Last Year History for KWD/JMD
| KWD | JMD | KWD | JMD | Date |
|---|---|---|---|---|
| 1 KWD = | 505.4559 JMD | 0.002 KWD = | 1 JMD | 2024-04-25 |
| 1 KWD = | 502.4283 JMD | 0.002 KWD = | 1 JMD | 2024-04-24 |
| 1 KWD = | 504.9164 JMD | 0.002 KWD = | 1 JMD | 2024-04-23 |
| 1 KWD = | 505.3371 JMD | 0.002 KWD = | 1 JMD | 2024-04-22 |
| 1 KWD = | 504.3065 JMD | 0.002 KWD = | 1 JMD | 2024-04-21 |
| 1 KWD = | 504.3065 JMD | 0.002 KWD = | 1 JMD | 2024-04-20 |
| 1 KWD = | 505.7417 JMD | 0.002 KWD = | 1 JMD | 2024-04-19 |
| 1 KWD = | 503.0109 JMD | 0.002 KWD = | 1 JMD | 2024-04-18 |
| 1 KWD = | 504.2294 JMD | 0.002 KWD = | 1 JMD | 2024-04-17 |
| 1 KWD = | 504.5326 JMD | 0.002 KWD = | 1 JMD | 2024-04-16 |
| 1 KWD = | 503.2119 JMD | 0.002 KWD = | 1 JMD | 2024-04-15 |
| 1 KWD = | 502.1662 JMD | 0.002 KWD = | 1 JMD | 2024-04-14 |
| 1 KWD = | 503.1081 JMD | 0.002 KWD = | 1 JMD | 2024-04-13 |
| 1 KWD = | 503.4715 JMD | 0.002 KWD = | 1 JMD | 2024-04-12 |
| 1 KWD = | 508.7351 JMD | 0.002 KWD = | 1 JMD | 2024-04-11 |
| 1 KWD = | 504.4403 JMD | 0.002 KWD = | 1 JMD | 2024-04-10 |
| 1 KWD = | 501.6623 JMD | 0.002 KWD = | 1 JMD | 2024-04-09 |
| 1 KWD = | 502.8225 JMD | 0.002 KWD = | 1 JMD | 2024-04-08 |
| 1 KWD = | 501.7754 JMD | 0.002 KWD = | 1 JMD | 2024-04-07 |
| 1 KWD = | 501.7754 JMD | 0.002 KWD = | 1 JMD | 2024-04-06 |
| 1 KWD = | 501.7591 JMD | 0.002 KWD = | 1 JMD | 2024-04-05 |
| 1 KWD = | 494.3866 JMD | 0.002 KWD = | 1 JMD | 2024-04-04 |
| 1 KWD = | 499.1584 JMD | 0.002 KWD = | 1 JMD | 2024-04-03 |
| 1 KWD = | 499.6979 JMD | 0.002 KWD = | 1 JMD | 2024-04-02 |
| 1 KWD = | 500.0715 JMD | 0.002 KWD = | 1 JMD | 2024-04-01 |
| 1 KWD = | 499.6262 JMD | 0.002 KWD = | 1 JMD | 2024-03-31 |
| 1 KWD = | 499.6262 JMD | 0.002 KWD = | 1 JMD | 2024-03-30 |
| 1 KWD = | 500.6501 JMD | 0.002 KWD = | 1 JMD | 2024-03-29 |
| 1 KWD = | 500.208 JMD | 0.002 KWD = | 1 JMD | 2024-03-28 |
| 1 KWD = | 500.2146 JMD | 0.002 KWD = | 1 JMD | 2024-03-27 |
| 1 KWD = | 499.4961 JMD | 0.002 KWD = | 1 JMD | 2024-03-26 |
| 1 KWD = | 499.8407 JMD | 0.002 KWD = | 1 JMD | 2024-03-25 |
| 1 KWD = | 497.9617 JMD | 0.002 KWD = | 1 JMD | 2024-03-24 |
| 1 KWD = | 497.9617 JMD | 0.002 KWD = | 1 JMD | 2024-03-23 |
| 1 KWD = | 503.1263 JMD | 0.002 KWD = | 1 JMD | 2024-03-22 |
| 1 KWD = | 497.0684 JMD | 0.002 KWD = | 1 JMD | 2024-03-21 |
| 1 KWD = | 500.3382 JMD | 0.002 KWD = | 1 JMD | 2024-03-20 |
| 1 KWD = | 502.8355 JMD | 0.002 KWD = | 1 JMD | 2024-03-19 |
| 1 KWD = | 503.3158 JMD | 0.002 KWD = | 1 JMD | 2024-03-18 |
| 1 KWD = | 503.1392 JMD | 0.002 KWD = | 1 JMD | 2024-03-17 |
| 1 KWD = | 503.1392 JMD | 0.002 KWD = | 1 JMD | 2024-03-16 |
| 1 KWD = | 506.7018 JMD | 0.002 KWD = | 1 JMD | 2024-03-15 |
| 1 KWD = | 503.9099 JMD | 0.002 KWD = | 1 JMD | 2024-03-14 |
| 1 KWD = | 504.3064 JMD | 0.002 KWD = | 1 JMD | 2024-03-13 |
| 1 KWD = | 505.2518 JMD | 0.002 KWD = | 1 JMD | 2024-03-12 |
| 1 KWD = | 505.1096 JMD | 0.002 KWD = | 1 JMD | 2024-03-11 |
| 1 KWD = | 504.8751 JMD | 0.002 KWD = | 1 JMD | 2024-03-10 |
| 1 KWD = | 504.8751 JMD | 0.002 KWD = | 1 JMD | 2024-03-09 |
| 1 KWD = | 503.9061 JMD | 0.002 KWD = | 1 JMD | 2024-03-08 |
| 1 KWD = | 504.836 JMD | 0.002 KWD = | 1 JMD | 2024-03-07 |
| 1 KWD = | 505.603 JMD | 0.002 KWD = | 1 JMD | 2024-03-06 |
| 1 KWD = | 506.5265 JMD | 0.002 KWD = | 1 JMD | 2024-03-05 |
| 1 KWD = | 506.0789 JMD | 0.002 KWD = | 1 JMD | 2024-03-04 |
| 1 KWD = | 505.1104 JMD | 0.002 KWD = | 1 JMD | 2024-03-03 |
| 1 KWD = | 505.1104 JMD | 0.002 KWD = | 1 JMD | 2024-03-02 |
| 1 KWD = | 507.5024 JMD | 0.002 KWD = | 1 JMD | 2024-03-01 |
| 1 KWD = | 507.001 JMD | 0.002 KWD = | 1 JMD | 2024-02-29 |
| 1 KWD = | 507.4616 JMD | 0.002 KWD = | 1 JMD | 2024-02-28 |
| 1 KWD = | 508.7691 JMD | 0.002 KWD = | 1 JMD | 2024-02-27 |
| 1 KWD = | 508.7956 JMD | 0.002 KWD = | 1 JMD | 2024-02-26 |
| 1 KWD = | 507.7923 JMD | 0.002 KWD = | 1 JMD | 2024-02-25 |
| 1 KWD = | 507.7923 JMD | 0.002 KWD = | 1 JMD | 2024-02-24 |
| 1 KWD = | 510.3948 JMD | 0.002 KWD = | 1 JMD | 2024-02-23 |
| 1 KWD = | 507.6286 JMD | 0.002 KWD = | 1 JMD | 2024-02-22 |
| 1 KWD = | 508.417 JMD | 0.002 KWD = | 1 JMD | 2024-02-21 |
| 1 KWD = | 509.5478 JMD | 0.002 KWD = | 1 JMD | 2024-02-20 |
| 1 KWD = | 508.2004 JMD | 0.002 KWD = | 1 JMD | 2024-02-19 |
| 1 KWD = | 508.2346 JMD | 0.002 KWD = | 1 JMD | 2024-02-18 |
| 1 KWD = | 508.3709 JMD | 0.002 KWD = | 1 JMD | 2024-02-17 |
| 1 KWD = | 508.3999 JMD | 0.002 KWD = | 1 JMD | 2024-02-16 |
| 1 KWD = | 507.9035 JMD | 0.002 KWD = | 1 JMD | 2024-02-15 |
| 1 KWD = | 510.217 JMD | 0.002 KWD = | 1 JMD | 2024-02-14 |
| 1 KWD = | 508.3861 JMD | 0.002 KWD = | 1 JMD | 2024-02-13 |
| 1 KWD = | 507.3992 JMD | 0.002 KWD = | 1 JMD | 2024-02-12 |
| 1 KWD = | 507.765 JMD | 0.002 KWD = | 1 JMD | 2024-02-11 |
| 1 KWD = | 507.765 JMD | 0.002 KWD = | 1 JMD | 2024-02-10 |
| 1 KWD = | 504.3934 JMD | 0.002 KWD = | 1 JMD | 2024-02-09 |
| 1 KWD = | 506.4105 JMD | 0.002 KWD = | 1 JMD | 2024-02-08 |
| 1 KWD = | 505.8982 JMD | 0.002 KWD = | 1 JMD | 2024-02-07 |
| 1 KWD = | 507.1667 JMD | 0.002 KWD = | 1 JMD | 2024-02-06 |
| 1 KWD = | 511.8238 JMD | 0.002 KWD = | 1 JMD | 2024-02-05 |
| 1 KWD = | 510.7346 JMD | 0.002 KWD = | 1 JMD | 2024-02-04 |
| 1 KWD = | 510.7346 JMD | 0.002 KWD = | 1 JMD | 2024-02-03 |
| 1 KWD = | 503.1572 JMD | 0.002 KWD = | 1 JMD | 2024-02-02 |
| 1 KWD = | 507.1392 JMD | 0.002 KWD = | 1 JMD | 2024-02-01 |
| 1 KWD = | 505.3242 JMD | 0.002 KWD = | 1 JMD | 2024-01-31 |
| 1 KWD = | 504.8559 JMD | 0.002 KWD = | 1 JMD | 2024-01-30 |
| 1 KWD = | 507.6606 JMD | 0.002 KWD = | 1 JMD | 2024-01-29 |
| 1 KWD = | 506.8006 JMD | 0.002 KWD = | 1 JMD | 2024-01-28 |
| 1 KWD = | 506.8006 JMD | 0.002 KWD = | 1 JMD | 2024-01-27 |
| 1 KWD = | 508.5666 JMD | 0.002 KWD = | 1 JMD | 2024-01-26 |
| 1 KWD = | 506.8641 JMD | 0.002 KWD = | 1 JMD | 2024-01-25 |
| 1 KWD = | 505.8032 JMD | 0.002 KWD = | 1 JMD | 2024-01-24 |
| 1 KWD = | 504.3111 JMD | 0.002 KWD = | 1 JMD | 2024-01-23 |
| 1 KWD = | 504.6765 JMD | 0.002 KWD = | 1 JMD | 2024-01-22 |
| 1 KWD = | 503.8528 JMD | 0.002 KWD = | 1 JMD | 2024-01-21 |
| 1 KWD = | 505.4641 JMD | 0.002 KWD = | 1 JMD | 2024-01-20 |
| 1 KWD = | 504.266 JMD | 0.002 KWD = | 1 JMD | 2024-01-19 |
| 1 KWD = | 503.0453 JMD | 0.002 KWD = | 1 JMD | 2024-01-18 |
| 1 KWD = | 505.5879 JMD | 0.002 KWD = | 1 JMD | 2024-01-17 |
| 1 KWD = | 506.2656 JMD | 0.002 KWD = | 1 JMD | 2024-01-16 |
| 1 KWD = | 505.7304 JMD | 0.002 KWD = | 1 JMD | 2024-01-15 |
| 1 KWD = | 504.8027 JMD | 0.002 KWD = | 1 JMD | 2024-01-14 |
| 1 KWD = | 504.8027 JMD | 0.002 KWD = | 1 JMD | 2024-01-13 |
| 1 KWD = | 504.0186 JMD | 0.002 KWD = | 1 JMD | 2024-01-12 |
| 1 KWD = | 502.2352 JMD | 0.002 KWD = | 1 JMD | 2024-01-11 |
| 1 KWD = | 502.3095 JMD | 0.002 KWD = | 1 JMD | 2024-01-10 |
| 1 KWD = | 501.2004 JMD | 0.002 KWD = | 1 JMD | 2024-01-09 |
| 1 KWD = | 501.5969 JMD | 0.002 KWD = | 1 JMD | 2024-01-08 |
| 1 KWD = | 500.4357 JMD | 0.002 KWD = | 1 JMD | 2024-01-07 |
| 1 KWD = | 500.4357 JMD | 0.002 KWD = | 1 JMD | 2024-01-06 |
| 1 KWD = | 501.7068 JMD | 0.002 KWD = | 1 JMD | 2024-01-05 |
| 1 KWD = | 501.9417 JMD | 0.002 KWD = | 1 JMD | 2024-01-04 |
| 1 KWD = | 502.026 JMD | 0.002 KWD = | 1 JMD | 2024-01-03 |
| 1 KWD = | 504.1226 JMD | 0.002 KWD = | 1 JMD | 2024-01-02 |
| 1 KWD = | 504.2046 JMD | 0.002 KWD = | 1 JMD | 2024-01-01 |
| 1 KWD = | 503.749 JMD | 0.002 KWD = | 1 JMD | 2023-12-31 |
| 1 KWD = | 502.8248 JMD | 0.002 KWD = | 1 JMD | 2023-12-30 |
| 1 KWD = | 504.552 JMD | 0.002 KWD = | 1 JMD | 2023-12-29 |
| 1 KWD = | 501.8855 JMD | 0.002 KWD = | 1 JMD | 2023-12-28 |
| 1 KWD = | 505.2058 JMD | 0.002 KWD = | 1 JMD | 2023-12-27 |
| 1 KWD = | 505.4031 JMD | 0.002 KWD = | 1 JMD | 2023-12-26 |
| 1 KWD = | 505.4031 JMD | 0.002 KWD = | 1 JMD | 2023-12-25 |
| 1 KWD = | 504.4299 JMD | 0.002 KWD = | 1 JMD | 2023-12-24 |
| 1 KWD = | 504.4299 JMD | 0.002 KWD = | 1 JMD | 2023-12-23 |
| 1 KWD = | 505.2693 JMD | 0.002 KWD = | 1 JMD | 2023-12-22 |
| 1 KWD = | 503.6424 JMD | 0.002 KWD = | 1 JMD | 2023-12-21 |
| 1 KWD = | 502.7274 JMD | 0.002 KWD = | 1 JMD | 2023-12-20 |
| 1 KWD = | 504.4283 JMD | 0.002 KWD = | 1 JMD | 2023-12-19 |
| 1 KWD = | 508.8847 JMD | 0.002 KWD = | 1 JMD | 2023-12-18 |
| 1 KWD = | 508.6018 JMD | 0.002 KWD = | 1 JMD | 2023-12-17 |
| 1 KWD = | 508.6018 JMD | 0.002 KWD = | 1 JMD | 2023-12-16 |
| 1 KWD = | 503.461 JMD | 0.002 KWD = | 1 JMD | 2023-12-15 |
| 1 KWD = | 500.715 JMD | 0.002 KWD = | 1 JMD | 2023-12-14 |
| 1 KWD = | 504.3196 JMD | 0.002 KWD = | 1 JMD | 2023-12-13 |
| 1 KWD = | 504.7289 JMD | 0.002 KWD = | 1 JMD | 2023-12-12 |
| 1 KWD = | 505.3858 JMD | 0.002 KWD = | 1 JMD | 2023-12-11 |
| 1 KWD = | 505.1596 JMD | 0.002 KWD = | 1 JMD | 2023-12-10 |
| 1 KWD = | 505.1596 JMD | 0.002 KWD = | 1 JMD | 2023-12-09 |
| 1 KWD = | 504.4248 JMD | 0.002 KWD = | 1 JMD | 2023-12-08 |
| 1 KWD = | 504.0599 JMD | 0.002 KWD = | 1 JMD | 2023-12-07 |
| 1 KWD = | 503.7163 JMD | 0.002 KWD = | 1 JMD | 2023-12-06 |
| 1 KWD = | 503.8084 JMD | 0.002 KWD = | 1 JMD | 2023-12-05 |
| 1 KWD = | 501.6224 JMD | 0.002 KWD = | 1 JMD | 2023-12-04 |
| 1 KWD = | 500.7353 JMD | 0.002 KWD = | 1 JMD | 2023-12-03 |
| 1 KWD = | 500.3463 JMD | 0.002 KWD = | 1 JMD | 2023-12-02 |
| 1 KWD = | 504.0057 JMD | 0.002 KWD = | 1 JMD | 2023-12-01 |
| 1 KWD = | 504.9417 JMD | 0.002 KWD = | 1 JMD | 2023-11-30 |
| 1 KWD = | 500.8039 JMD | 0.002 KWD = | 1 JMD | 2023-11-29 |
| 1 KWD = | 502.849 JMD | 0.002 KWD = | 1 JMD | 2023-11-28 |
| 1 KWD = | 502.1863 JMD | 0.002 KWD = | 1 JMD | 2023-11-27 |
| 1 KWD = | 502.0892 JMD | 0.002 KWD = | 1 JMD | 2023-11-26 |
| 1 KWD = | 503.4225 JMD | 0.002 KWD = | 1 JMD | 2023-11-25 |
| 1 KWD = | 505.2519 JMD | 0.002 KWD = | 1 JMD | 2023-11-24 |
| 1 KWD = | 505.6525 JMD | 0.002 KWD = | 1 JMD | 2023-11-23 |
| 1 KWD = | 505.9341 JMD | 0.002 KWD = | 1 JMD | 2023-11-22 |
| 1 KWD = | 503.2199 JMD | 0.002 KWD = | 1 JMD | 2023-11-21 |
| 1 KWD = | 503.6142 JMD | 0.002 KWD = | 1 JMD | 2023-11-20 |
| 1 KWD = | 503.0037 JMD | 0.002 KWD = | 1 JMD | 2023-11-19 |
| 1 KWD = | 503.0037 JMD | 0.002 KWD = | 1 JMD | 2023-11-18 |
| 1 KWD = | 505.3775 JMD | 0.002 KWD = | 1 JMD | 2023-11-17 |
| 1 KWD = | 505.8803 JMD | 0.002 KWD = | 1 JMD | 2023-11-16 |
| 1 KWD = | 497.0273 JMD | 0.002 KWD = | 1 JMD | 2023-11-15 |
| 1 KWD = | 503.6136 JMD | 0.002 KWD = | 1 JMD | 2023-11-14 |
| 1 KWD = | 503.0731 JMD | 0.002 KWD = | 1 JMD | 2023-11-13 |
| 1 KWD = | 503.1871 JMD | 0.002 KWD = | 1 JMD | 2023-11-12 |
| 1 KWD = | 503.1871 JMD | 0.002 KWD = | 1 JMD | 2023-11-11 |
| 1 KWD = | 506.1609 JMD | 0.002 KWD = | 1 JMD | 2023-11-10 |
| 1 KWD = | 505.1324 JMD | 0.002 KWD = | 1 JMD | 2023-11-09 |
| 1 KWD = | 502.639 JMD | 0.002 KWD = | 1 JMD | 2023-11-08 |
| 1 KWD = | 502.358 JMD | 0.002 KWD = | 1 JMD | 2023-11-07 |
| 1 KWD = | 498.4284 JMD | 0.002 KWD = | 1 JMD | 2023-11-06 |
| 1 KWD = | 498.1497 JMD | 0.002 KWD = | 1 JMD | 2023-11-05 |
| 1 KWD = | 498.1497 JMD | 0.002 KWD = | 1 JMD | 2023-11-04 |
| 1 KWD = | 502.3991 JMD | 0.002 KWD = | 1 JMD | 2023-11-03 |
| 1 KWD = | 499.3979 JMD | 0.002 KWD = | 1 JMD | 2023-11-02 |
| 1 KWD = | 499.6345 JMD | 0.002 KWD = | 1 JMD | 2023-11-01 |
| 1 KWD = | 498.8415 JMD | 0.002 KWD = | 1 JMD | 2023-10-31 |
| 1 KWD = | 500.2152 JMD | 0.002 KWD = | 1 JMD | 2023-10-30 |
| 1 KWD = | 499.2561 JMD | 0.002 KWD = | 1 JMD | 2023-10-29 |
| 1 KWD = | 499.2561 JMD | 0.002 KWD = | 1 JMD | 2023-10-28 |
| 1 KWD = | 500.5627 JMD | 0.002 KWD = | 1 JMD | 2023-10-27 |
| 1 KWD = | 501.1349 JMD | 0.002 KWD = | 1 JMD | 2023-10-26 |
| 1 KWD = | 501.8338 JMD | 0.002 KWD = | 1 JMD | 2023-10-25 |
| 1 KWD = | 496.8094 JMD | 0.002 KWD = | 1 JMD | 2023-10-24 |
| 1 KWD = | 501.3132 JMD | 0.002 KWD = | 1 JMD | 2023-10-23 |
| 1 KWD = | 500.456 JMD | 0.002 KWD = | 1 JMD | 2023-10-22 |
| 1 KWD = | 500.456 JMD | 0.002 KWD = | 1 JMD | 2023-10-21 |
| 1 KWD = | 502.3996 JMD | 0.002 KWD = | 1 JMD | 2023-10-20 |
| 1 KWD = | 504.4128 JMD | 0.002 KWD = | 1 JMD | 2023-10-19 |
| 1 KWD = | 502.3087 JMD | 0.002 KWD = | 1 JMD | 2023-10-18 |
| 1 KWD = | 501.5158 JMD | 0.002 KWD = | 1 JMD | 2023-10-17 |
| 1 KWD = | 501.7488 JMD | 0.002 KWD = | 1 JMD | 2023-10-16 |
| 1 KWD = | 501.719 JMD | 0.002 KWD = | 1 JMD | 2023-10-15 |
| 1 KWD = | 501.719 JMD | 0.002 KWD = | 1 JMD | 2023-10-14 |
| 1 KWD = | 505.6814 JMD | 0.002 KWD = | 1 JMD | 2023-10-13 |
| 1 KWD = | 500.2168 JMD | 0.002 KWD = | 1 JMD | 2023-10-12 |
| 1 KWD = | 499.835 JMD | 0.002 KWD = | 1 JMD | 2023-10-11 |
| 1 KWD = | 498.5086 JMD | 0.002 KWD = | 1 JMD | 2023-10-10 |
| 1 KWD = | 501.2937 JMD | 0.002 KWD = | 1 JMD | 2023-10-09 |
| 1 KWD = | 499.7123 JMD | 0.002 KWD = | 1 JMD | 2023-10-08 |
| 1 KWD = | 499.7123 JMD | 0.002 KWD = | 1 JMD | 2023-10-07 |
| 1 KWD = | 501.7397 JMD | 0.002 KWD = | 1 JMD | 2023-10-06 |
| 1 KWD = | 499.7026 JMD | 0.002 KWD = | 1 JMD | 2023-10-05 |
| 1 KWD = | 500.8084 JMD | 0.002 KWD = | 1 JMD | 2023-10-04 |
| 1 KWD = | 503.6097 JMD | 0.002 KWD = | 1 JMD | 2023-10-03 |
| 1 KWD = | 503.5227 JMD | 0.002 KWD = | 1 JMD | 2023-10-02 |
| 1 KWD = | 502.4584 JMD | 0.002 KWD = | 1 JMD | 2023-10-01 |
| 1 KWD = | 502.4584 JMD | 0.002 KWD = | 1 JMD | 2023-09-30 |
| 1 KWD = | 499.6277 JMD | 0.002 KWD = | 1 JMD | 2023-09-29 |
| 1 KWD = | 501.9602 JMD | 0.002 KWD = | 1 JMD | 2023-09-28 |
| 1 KWD = | 501.4132 JMD | 0.002 KWD = | 1 JMD | 2023-09-27 |
| 1 KWD = | 502.1065 JMD | 0.002 KWD = | 1 JMD | 2023-09-26 |
| 1 KWD = | 500.089 JMD | 0.002 KWD = | 1 JMD | 2023-09-25 |
| 1 KWD = | 499.3624 JMD | 0.002 KWD = | 1 JMD | 2023-09-24 |
| 1 KWD = | 499.3624 JMD | 0.002 KWD = | 1 JMD | 2023-09-23 |
| 1 KWD = | 500.5695 JMD | 0.002 KWD = | 1 JMD | 2023-09-22 |
| 1 KWD = | 504.0779 JMD | 0.002 KWD = | 1 JMD | 2023-09-21 |
| 1 KWD = | 501.0007 JMD | 0.002 KWD = | 1 JMD | 2023-09-20 |
| 1 KWD = | 499.9385 JMD | 0.002 KWD = | 1 JMD | 2023-09-19 |
| 1 KWD = | 500.0227 JMD | 0.002 KWD = | 1 JMD | 2023-09-18 |
| 1 KWD = | 499.7379 JMD | 0.002 KWD = | 1 JMD | 2023-09-17 |
| 1 KWD = | 499.7379 JMD | 0.002 KWD = | 1 JMD | 2023-09-16 |
| 1 KWD = | 504.4406 JMD | 0.002 KWD = | 1 JMD | 2023-09-15 |
| 1 KWD = | 500.1295 JMD | 0.002 KWD = | 1 JMD | 2023-09-14 |
| 1 KWD = | 497.9302 JMD | 0.002 KWD = | 1 JMD | 2023-09-13 |
| 1 KWD = | 499.5885 JMD | 0.002 KWD = | 1 JMD | 2023-09-12 |
| 1 KWD = | 499.9806 JMD | 0.002 KWD = | 1 JMD | 2023-09-11 |
| 1 KWD = | 500.1167 JMD | 0.002 KWD = | 1 JMD | 2023-09-10 |
| 1 KWD = | 500.7327 JMD | 0.002 KWD = | 1 JMD | 2023-09-09 |
| 1 KWD = | 501.0633 JMD | 0.002 KWD = | 1 JMD | 2023-09-08 |
| 1 KWD = | 502.0454 JMD | 0.002 KWD = | 1 JMD | 2023-09-07 |
| 1 KWD = | 500.6484 JMD | 0.002 KWD = | 1 JMD | 2023-09-06 |
| 1 KWD = | 500.7066 JMD | 0.002 KWD = | 1 JMD | 2023-09-05 |
| 1 KWD = | 503.4406 JMD | 0.002 KWD = | 1 JMD | 2023-09-04 |
| 1 KWD = | 502.9858 JMD | 0.002 KWD = | 1 JMD | 2023-09-03 |
| 1 KWD = | 502.9858 JMD | 0.002 KWD = | 1 JMD | 2023-09-02 |
| 1 KWD = | 503.4649 JMD | 0.002 KWD = | 1 JMD | 2023-09-01 |
| 1 KWD = | 499.7178 JMD | 0.002 KWD = | 1 JMD | 2023-08-31 |
| 1 KWD = | 498.3655 JMD | 0.002 KWD = | 1 JMD | 2023-08-30 |
| 1 KWD = | 501.4138 JMD | 0.002 KWD = | 1 JMD | 2023-08-29 |
| 1 KWD = | 502.1619 JMD | 0.002 KWD = | 1 JMD | 2023-08-28 |
| 1 KWD = | 502.307 JMD | 0.002 KWD = | 1 JMD | 2023-08-27 |
| 1 KWD = | 502.307 JMD | 0.002 KWD = | 1 JMD | 2023-08-26 |
| 1 KWD = | 501.8505 JMD | 0.002 KWD = | 1 JMD | 2023-08-25 |
| 1 KWD = | 499.1762 JMD | 0.002 KWD = | 1 JMD | 2023-08-24 |
| 1 KWD = | 503.6072 JMD | 0.002 KWD = | 1 JMD | 2023-08-23 |
| 1 KWD = | 501.7757 JMD | 0.002 KWD = | 1 JMD | 2023-08-22 |
| 1 KWD = | 500.4089 JMD | 0.002 KWD = | 1 JMD | 2023-08-21 |
| 1 KWD = | 500.1071 JMD | 0.002 KWD = | 1 JMD | 2023-08-20 |
| 1 KWD = | 502.1592 JMD | 0.002 KWD = | 1 JMD | 2023-08-19 |
| 1 KWD = | 502.3549 JMD | 0.002 KWD = | 1 JMD | 2023-08-18 |
| 1 KWD = | 505.5265 JMD | 0.002 KWD = | 1 JMD | 2023-08-17 |
| 1 KWD = | 503.3441 JMD | 0.002 KWD = | 1 JMD | 2023-08-16 |
| 1 KWD = | 503.751 JMD | 0.002 KWD = | 1 JMD | 2023-08-15 |
| 1 KWD = | 505.1326 JMD | 0.002 KWD = | 1 JMD | 2023-08-14 |
| 1 KWD = | 503.8977 JMD | 0.002 KWD = | 1 JMD | 2023-08-13 |
| 1 KWD = | 503.8977 JMD | 0.002 KWD = | 1 JMD | 2023-08-12 |
| 1 KWD = | 504.0541 JMD | 0.002 KWD = | 1 JMD | 2023-08-11 |
| 1 KWD = | 502.402 JMD | 0.002 KWD = | 1 JMD | 2023-08-10 |
| 1 KWD = | 502.1879 JMD | 0.002 KWD = | 1 JMD | 2023-08-09 |
| 1 KWD = | 501.635 JMD | 0.002 KWD = | 1 JMD | 2023-08-08 |
| 1 KWD = | 499.6814 JMD | 0.002 KWD = | 1 JMD | 2023-08-07 |
| 1 KWD = | 499.031 JMD | 0.002 KWD = | 1 JMD | 2023-08-06 |
| 1 KWD = | 499.031 JMD | 0.002 KWD = | 1 JMD | 2023-08-05 |
| 1 KWD = | 502.1912 JMD | 0.002 KWD = | 1 JMD | 2023-08-04 |
| 1 KWD = | 507.2272 JMD | 0.002 KWD = | 1 JMD | 2023-08-03 |
| 1 KWD = | 501.9988 JMD | 0.002 KWD = | 1 JMD | 2023-08-02 |
| 1 KWD = | 505.0872 JMD | 0.002 KWD = | 1 JMD | 2023-08-01 |
| 1 KWD = | 502.3406 JMD | 0.002 KWD = | 1 JMD | 2023-07-31 |
| 1 KWD = | 501.3291 JMD | 0.002 KWD = | 1 JMD | 2023-07-30 |
| 1 KWD = | 501.3291 JMD | 0.002 KWD = | 1 JMD | 2023-07-29 |
| 1 KWD = | 509.8076 JMD | 0.002 KWD = | 1 JMD | 2023-07-28 |
| 1 KWD = | 503.139 JMD | 0.002 KWD = | 1 JMD | 2023-07-27 |
| 1 KWD = | 502.9658 JMD | 0.002 KWD = | 1 JMD | 2023-07-26 |
| 1 KWD = | 504.3939 JMD | 0.002 KWD = | 1 JMD | 2023-07-25 |
| 1 KWD = | 504.958 JMD | 0.002 KWD = | 1 JMD | 2023-07-24 |
| 1 KWD = | 502.2567 JMD | 0.002 KWD = | 1 JMD | 2023-07-23 |
| 1 KWD = | 502.2567 JMD | 0.002 KWD = | 1 JMD | 2023-07-22 |
| 1 KWD = | 505.6196 JMD | 0.002 KWD = | 1 JMD | 2023-07-21 |
| 1 KWD = | 503.7733 JMD | 0.002 KWD = | 1 JMD | 2023-07-20 |
| 1 KWD = | 505.069 JMD | 0.002 KWD = | 1 JMD | 2023-07-19 |
| 1 KWD = | 504.3438 JMD | 0.002 KWD = | 1 JMD | 2023-07-18 |
| 1 KWD = | 504.606 JMD | 0.002 KWD = | 1 JMD | 2023-07-17 |
| 1 KWD = | 503.6929 JMD | 0.002 KWD = | 1 JMD | 2023-07-16 |
| 1 KWD = | 503.6929 JMD | 0.002 KWD = | 1 JMD | 2023-07-15 |
| 1 KWD = | 503.1126 JMD | 0.002 KWD = | 1 JMD | 2023-07-14 |
| 1 KWD = | 499.1316 JMD | 0.002 KWD = | 1 JMD | 2023-07-13 |
| 1 KWD = | 502.8531 JMD | 0.002 KWD = | 1 JMD | 2023-07-12 |
| 1 KWD = | 501.4392 JMD | 0.002 KWD = | 1 JMD | 2023-07-11 |
| 1 KWD = | 500.4231 JMD | 0.002 KWD = | 1 JMD | 2023-07-10 |
| 1 KWD = | 500.4627 JMD | 0.002 KWD = | 1 JMD | 2023-07-09 |
| 1 KWD = | 500.4627 JMD | 0.002 KWD = | 1 JMD | 2023-07-08 |
| 1 KWD = | 502.618 JMD | 0.002 KWD = | 1 JMD | 2023-07-07 |
| 1 KWD = | 501.975 JMD | 0.002 KWD = | 1 JMD | 2023-07-06 |
| 1 KWD = | 503.2154 JMD | 0.002 KWD = | 1 JMD | 2023-07-05 |
| 1 KWD = | 500.2539 JMD | 0.002 KWD = | 1 JMD | 2023-07-04 |
| 1 KWD = | 499.1936 JMD | 0.002 KWD = | 1 JMD | 2023-07-03 |
| 1 KWD = | 501.5351 JMD | 0.002 KWD = | 1 JMD | 2023-07-02 |
| 1 KWD = | 501.5351 JMD | 0.002 KWD = | 1 JMD | 2023-07-01 |
| 1 KWD = | 504.3983 JMD | 0.002 KWD = | 1 JMD | 2023-06-30 |
| 1 KWD = | 503.6172 JMD | 0.002 KWD = | 1 JMD | 2023-06-29 |
| 1 KWD = | 501.1195 JMD | 0.002 KWD = | 1 JMD | 2023-06-28 |
| 1 KWD = | 501.8324 JMD | 0.002 KWD = | 1 JMD | 2023-06-27 |
| 1 KWD = | 500.4815 JMD | 0.002 KWD = | 1 JMD | 2023-06-26 |
| 1 KWD = | 498.7383 JMD | 0.002 KWD = | 1 JMD | 2023-06-25 |
| 1 KWD = | 504.1946 JMD | 0.002 KWD = | 1 JMD | 2023-06-23 |
| 1 KWD = | 498.5024 JMD | 0.002 KWD = | 1 JMD | 2023-06-22 |
| 1 KWD = | 504.8871 JMD | 0.002 KWD = | 1 JMD | 2023-06-21 |
| 1 KWD = | 503.0188 JMD | 0.002 KWD = | 1 JMD | 2023-06-20 |
| 1 KWD = | 503.1654 JMD | 0.002 KWD = | 1 JMD | 2023-06-19 |
| 1 KWD = | 502.1573 JMD | 0.002 KWD = | 1 JMD | 2023-06-18 |
| 1 KWD = | 502.6625 JMD | 0.002 KWD = | 1 JMD | 2023-06-17 |
| 1 KWD = | 498.6217 JMD | 0.002 KWD = | 1 JMD | 2023-06-16 |
| 1 KWD = | 501.4453 JMD | 0.002 KWD = | 1 JMD | 2023-06-15 |
| 1 KWD = | 503.0139 JMD | 0.002 KWD = | 1 JMD | 2023-06-14 |
| 1 KWD = | 503.7159 JMD | 0.002 KWD = | 1 JMD | 2023-06-13 |
| 1 KWD = | 504.8568 JMD | 0.002 KWD = | 1 JMD | 2023-06-12 |
| 1 KWD = | 503.8242 JMD | 0.002 KWD = | 1 JMD | 2023-06-11 |
| 1 KWD = | 503.8242 JMD | 0.002 KWD = | 1 JMD | 2023-06-10 |
| 1 KWD = | 501.6416 JMD | 0.002 KWD = | 1 JMD | 2023-06-09 |
| 1 KWD = | 504.3509 JMD | 0.002 KWD = | 1 JMD | 2023-06-08 |
| 1 KWD = | 503.5392 JMD | 0.002 KWD = | 1 JMD | 2023-06-07 |
| 1 KWD = | 502.163 JMD | 0.002 KWD = | 1 JMD | 2023-06-06 |
| 1 KWD = | 505.9257 JMD | 0.002 KWD = | 1 JMD | 2023-06-05 |
| 1 KWD = | 504.7106 JMD | 0.002 KWD = | 1 JMD | 2023-06-04 |
| 1 KWD = | 502.8738 JMD | 0.002 KWD = | 1 JMD | 2023-06-03 |
| 1 KWD = | 500.2276 JMD | 0.002 KWD = | 1 JMD | 2023-06-02 |
| 1 KWD = | 501.6074 JMD | 0.002 KWD = | 1 JMD | 2023-06-01 |
| 1 KWD = | 500.013 JMD | 0.002 KWD = | 1 JMD | 2023-05-31 |
| 1 KWD = | 501.4367 JMD | 0.002 KWD = | 1 JMD | 2023-05-30 |
| 1 KWD = | 504.9324 JMD | 0.002 KWD = | 1 JMD | 2023-05-29 |
| 1 KWD = | 503.9407 JMD | 0.002 KWD = | 1 JMD | 2023-05-28 |
| 1 KWD = | 503.9407 JMD | 0.002 KWD = | 1 JMD | 2023-05-27 |
| 1 KWD = | 500.9589 JMD | 0.002 KWD = | 1 JMD | 2023-05-26 |
| 1 KWD = | 500.2374 JMD | 0.002 KWD = | 1 JMD | 2023-05-25 |
| 1 KWD = | 501.5359 JMD | 0.002 KWD = | 1 JMD | 2023-05-24 |
| 1 KWD = | 502.3611 JMD | 0.002 KWD = | 1 JMD | 2023-05-23 |
| 1 KWD = | 501.5595 JMD | 0.002 KWD = | 1 JMD | 2023-05-22 |
| 1 KWD = | 501.5595 JMD | 0.002 KWD = | 1 JMD | 2023-05-21 |
| 1 KWD = | 502.953 JMD | 0.002 KWD = | 1 JMD | 2023-05-20 |
| 1 KWD = | 502.8597 JMD | 0.002 KWD = | 1 JMD | 2023-05-19 |
| 1 KWD = | 503.8687 JMD | 0.002 KWD = | 1 JMD | 2023-05-18 |
| 1 KWD = | 503.9995 JMD | 0.002 KWD = | 1 JMD | 2023-05-17 |
| 1 KWD = | 504.0169 JMD | 0.002 KWD = | 1 JMD | 2023-05-16 |
| 1 KWD = | 502.5183 JMD | 0.002 KWD = | 1 JMD | 2023-05-15 |
| 1 KWD = | 502.5183 JMD | 0.002 KWD = | 1 JMD | 2023-05-14 |
| 1 KWD = | 504.5121 JMD | 0.002 KWD = | 1 JMD | 2023-05-13 |
| 1 KWD = | 503.7216 JMD | 0.002 KWD = | 1 JMD | 2023-05-12 |
| 1 KWD = | 504.1882 JMD | 0.002 KWD = | 1 JMD | 2023-05-11 |
| 1 KWD = | 502.0255 JMD | 0.002 KWD = | 1 JMD | 2023-05-10 |
| 1 KWD = | 501.2136 JMD | 0.002 KWD = | 1 JMD | 2023-05-09 |
| 1 KWD = | 502.6737 JMD | 0.002 KWD = | 1 JMD | 2023-05-08 |
| 1 KWD = | 502.6737 JMD | 0.002 KWD = | 1 JMD | 2023-05-07 |
| 1 KWD = | 502.6737 JMD | 0.002 KWD = | 1 JMD | 2023-05-06 |
| 1 KWD = | 500.7542 JMD | 0.002 KWD = | 1 JMD | 2023-05-05 |
| 1 KWD = | 499.6243 JMD | 0.002 KWD = | 1 JMD | 2023-05-04 |
| 1 KWD = | 499.0011 JMD | 0.002 KWD = | 1 JMD | 2023-05-03 |
| 1 KWD = | 498.6117 JMD | 0.002 KWD = | 1 JMD | 2023-05-02 |
| 1 KWD = | 493.0472 JMD | 0.002 KWD = | 1 JMD | 2023-05-01 |
| 1 KWD = | 493.0311 JMD | 0.002 KWD = | 1 JMD | 2023-04-30 |
| 1 KWD = | 499.5726 JMD | 0.002 KWD = | 1 JMD | 2023-04-29 |
| 1 KWD = | 500.2646 JMD | 0.002 KWD = | 1 JMD | 2023-04-28 |
| 1 KWD = | 501.6135 JMD | 0.002 KWD = | 1 JMD | 2023-04-27 |
| 1 KWD = | 500.5975 JMD | 0.002 KWD = | 1 JMD | 2023-04-26 |