Last Year History for KWD/INR
| KWD | INR | KWD | INR | Date |
|---|---|---|---|---|
| 1 KWD = | 270.4837 INR | 0.0037 KWD = | 1 INR | 2024-04-24 |
| 1 KWD = | 270.4556 INR | 0.0037 KWD = | 1 INR | 2024-04-23 |
| 1 KWD = | 270.4899 INR | 0.0037 KWD = | 1 INR | 2024-04-22 |
| 1 KWD = | 270.3587 INR | 0.0037 KWD = | 1 INR | 2024-04-21 |
| 1 KWD = | 270.3587 INR | 0.0037 KWD = | 1 INR | 2024-04-20 |
| 1 KWD = | 270.7938 INR | 0.0037 KWD = | 1 INR | 2024-04-19 |
| 1 KWD = | 271.0538 INR | 0.0037 KWD = | 1 INR | 2024-04-18 |
| 1 KWD = | 271.3961 INR | 0.0037 KWD = | 1 INR | 2024-04-17 |
| 1 KWD = | 271.1126 INR | 0.0037 KWD = | 1 INR | 2024-04-16 |
| 1 KWD = | 270.9788 INR | 0.0037 KWD = | 1 INR | 2024-04-15 |
| 1 KWD = | 271.5449 INR | 0.0037 KWD = | 1 INR | 2024-04-14 |
| 1 KWD = | 271.5449 INR | 0.0037 KWD = | 1 INR | 2024-04-13 |
| 1 KWD = | 270.9476 INR | 0.0037 KWD = | 1 INR | 2024-04-12 |
| 1 KWD = | 270.8612 INR | 0.0037 KWD = | 1 INR | 2024-04-11 |
| 1 KWD = | 270.6584 INR | 0.0037 KWD = | 1 INR | 2024-04-10 |
| 1 KWD = | 270.7592 INR | 0.0037 KWD = | 1 INR | 2024-04-09 |
| 1 KWD = | 270.9423 INR | 0.0037 KWD = | 1 INR | 2024-04-08 |
| 1 KWD = | 270.8585 INR | 0.0037 KWD = | 1 INR | 2024-04-07 |
| 1 KWD = | 270.8585 INR | 0.0037 KWD = | 1 INR | 2024-04-06 |
| 1 KWD = | 270.8376 INR | 0.0037 KWD = | 1 INR | 2024-04-05 |
| 1 KWD = | 271.2741 INR | 0.0037 KWD = | 1 INR | 2024-04-04 |
| 1 KWD = | 271.1419 INR | 0.0037 KWD = | 1 INR | 2024-04-03 |
| 1 KWD = | 270.814 INR | 0.0037 KWD = | 1 INR | 2024-04-02 |
| 1 KWD = | 271.0453 INR | 0.0037 KWD = | 1 INR | 2024-04-01 |
| 1 KWD = | 271.033 INR | 0.0037 KWD = | 1 INR | 2024-03-31 |
| 1 KWD = | 271.033 INR | 0.0037 KWD = | 1 INR | 2024-03-30 |
| 1 KWD = | 270.9534 INR | 0.0037 KWD = | 1 INR | 2024-03-29 |
| 1 KWD = | 271.0458 INR | 0.0037 KWD = | 1 INR | 2024-03-28 |
| 1 KWD = | 271.0097 INR | 0.0037 KWD = | 1 INR | 2024-03-27 |
| 1 KWD = | 270.8095 INR | 0.0037 KWD = | 1 INR | 2024-03-26 |
| 1 KWD = | 271.2448 INR | 0.0037 KWD = | 1 INR | 2024-03-25 |
| 1 KWD = | 271.7525 INR | 0.0037 KWD = | 1 INR | 2024-03-24 |
| 1 KWD = | 271.7525 INR | 0.0037 KWD = | 1 INR | 2024-03-23 |
| 1 KWD = | 271.1121 INR | 0.0037 KWD = | 1 INR | 2024-03-22 |
| 1 KWD = | 270.5479 INR | 0.0037 KWD = | 1 INR | 2024-03-21 |
| 1 KWD = | 270.4432 INR | 0.0037 KWD = | 1 INR | 2024-03-20 |
| 1 KWD = | 270.0241 INR | 0.0037 KWD = | 1 INR | 2024-03-19 |
| 1 KWD = | 269.823 INR | 0.0037 KWD = | 1 INR | 2024-03-18 |
| 1 KWD = | 269.6426 INR | 0.0037 KWD = | 1 INR | 2024-03-17 |
| 1 KWD = | 269.6426 INR | 0.0037 KWD = | 1 INR | 2024-03-16 |
| 1 KWD = | 269.6259 INR | 0.0037 KWD = | 1 INR | 2024-03-15 |
| 1 KWD = | 269.6552 INR | 0.0037 KWD = | 1 INR | 2024-03-14 |
| 1 KWD = | 269.7181 INR | 0.0037 KWD = | 1 INR | 2024-03-13 |
| 1 KWD = | 269.5364 INR | 0.0037 KWD = | 1 INR | 2024-03-12 |
| 1 KWD = | 269.5157 INR | 0.0037 KWD = | 1 INR | 2024-03-11 |
| 1 KWD = | 269.49 INR | 0.0037 KWD = | 1 INR | 2024-03-10 |
| 1 KWD = | 269.49 INR | 0.0037 KWD = | 1 INR | 2024-03-09 |
| 1 KWD = | 269.3425 INR | 0.0037 KWD = | 1 INR | 2024-03-08 |
| 1 KWD = | 268.966 INR | 0.0037 KWD = | 1 INR | 2024-03-07 |
| 1 KWD = | 269.2661 INR | 0.0037 KWD = | 1 INR | 2024-03-06 |
| 1 KWD = | 269.4621 INR | 0.0037 KWD = | 1 INR | 2024-03-05 |
| 1 KWD = | 269.4857 INR | 0.0037 KWD = | 1 INR | 2024-03-04 |
| 1 KWD = | 269.1531 INR | 0.0037 KWD = | 1 INR | 2024-03-03 |
| 1 KWD = | 269.1531 INR | 0.0037 KWD = | 1 INR | 2024-03-02 |
| 1 KWD = | 269.2959 INR | 0.0037 KWD = | 1 INR | 2024-03-01 |
| 1 KWD = | 269.5008 INR | 0.0037 KWD = | 1 INR | 2024-02-29 |
| 1 KWD = | 269.4752 INR | 0.0037 KWD = | 1 INR | 2024-02-28 |
| 1 KWD = | 269.4036 INR | 0.0037 KWD = | 1 INR | 2024-02-27 |
| 1 KWD = | 269.3373 INR | 0.0037 KWD = | 1 INR | 2024-02-26 |
| 1 KWD = | 269.3248 INR | 0.0037 KWD = | 1 INR | 2024-02-25 |
| 1 KWD = | 269.3248 INR | 0.0037 KWD = | 1 INR | 2024-02-24 |
| 1 KWD = | 269.4749 INR | 0.0037 KWD = | 1 INR | 2024-02-23 |
| 1 KWD = | 269.2492 INR | 0.0037 KWD = | 1 INR | 2024-02-22 |
| 1 KWD = | 269.6012 INR | 0.0037 KWD = | 1 INR | 2024-02-21 |
| 1 KWD = | 269.4753 INR | 0.0037 KWD = | 1 INR | 2024-02-20 |
| 1 KWD = | 269.5983 INR | 0.0037 KWD = | 1 INR | 2024-02-19 |
| 1 KWD = | 269.5597 INR | 0.0037 KWD = | 1 INR | 2024-02-18 |
| 1 KWD = | 269.5597 INR | 0.0037 KWD = | 1 INR | 2024-02-17 |
| 1 KWD = | 269.5451 INR | 0.0037 KWD = | 1 INR | 2024-02-16 |
| 1 KWD = | 269.5566 INR | 0.0037 KWD = | 1 INR | 2024-02-15 |
| 1 KWD = | 269.3254 INR | 0.0037 KWD = | 1 INR | 2024-02-14 |
| 1 KWD = | 269.557 INR | 0.0037 KWD = | 1 INR | 2024-02-13 |
| 1 KWD = | 269.5972 INR | 0.0037 KWD = | 1 INR | 2024-02-12 |
| 1 KWD = | 269.5983 INR | 0.0037 KWD = | 1 INR | 2024-02-11 |
| 1 KWD = | 269.5983 INR | 0.0037 KWD = | 1 INR | 2024-02-10 |
| 1 KWD = | 269.6389 INR | 0.0037 KWD = | 1 INR | 2024-02-09 |
| 1 KWD = | 269.4765 INR | 0.0037 KWD = | 1 INR | 2024-02-08 |
| 1 KWD = | 269.5089 INR | 0.0037 KWD = | 1 INR | 2024-02-07 |
| 1 KWD = | 269.7013 INR | 0.0037 KWD = | 1 INR | 2024-02-06 |
| 1 KWD = | 269.8447 INR | 0.0037 KWD = | 1 INR | 2024-02-05 |
| 1 KWD = | 269.8258 INR | 0.0037 KWD = | 1 INR | 2024-02-04 |
| 1 KWD = | 269.8258 INR | 0.0037 KWD = | 1 INR | 2024-02-03 |
| 1 KWD = | 269.7106 INR | 0.0037 KWD = | 1 INR | 2024-02-02 |
| 1 KWD = | 269.7986 INR | 0.0037 KWD = | 1 INR | 2024-02-01 |
| 1 KWD = | 269.9509 INR | 0.0037 KWD = | 1 INR | 2024-01-31 |
| 1 KWD = | 270.157 INR | 0.0037 KWD = | 1 INR | 2024-01-30 |
| 1 KWD = | 270.2753 INR | 0.0037 KWD = | 1 INR | 2024-01-29 |
| 1 KWD = | 270.2087 INR | 0.0037 KWD = | 1 INR | 2024-01-28 |
| 1 KWD = | 270.2087 INR | 0.0037 KWD = | 1 INR | 2024-01-27 |
| 1 KWD = | 270.2347 INR | 0.0037 KWD = | 1 INR | 2024-01-26 |
| 1 KWD = | 270.2491 INR | 0.0037 KWD = | 1 INR | 2024-01-25 |
| 1 KWD = | 270.2559 INR | 0.0037 KWD = | 1 INR | 2024-01-24 |
| 1 KWD = | 270.1064 INR | 0.0037 KWD = | 1 INR | 2024-01-23 |
| 1 KWD = | 270.0754 INR | 0.0037 KWD = | 1 INR | 2024-01-22 |
| 1 KWD = | 270.0351 INR | 0.0037 KWD = | 1 INR | 2024-01-21 |
| 1 KWD = | 270.0351 INR | 0.0037 KWD = | 1 INR | 2024-01-20 |
| 1 KWD = | 270.1153 INR | 0.0037 KWD = | 1 INR | 2024-01-19 |
| 1 KWD = | 270.26 INR | 0.0037 KWD = | 1 INR | 2024-01-18 |
| 1 KWD = | 270.0227 INR | 0.0037 KWD = | 1 INR | 2024-01-17 |
| 1 KWD = | 269.7274 INR | 0.0037 KWD = | 1 INR | 2024-01-16 |
| 1 KWD = | 269.6935 INR | 0.0037 KWD = | 1 INR | 2024-01-15 |
| 1 KWD = | 269.6528 INR | 0.0037 KWD = | 1 INR | 2024-01-14 |
| 1 KWD = | 269.6528 INR | 0.0037 KWD = | 1 INR | 2024-01-13 |
| 1 KWD = | 269.9489 INR | 0.0037 KWD = | 1 INR | 2024-01-12 |
| 1 KWD = | 270.1301 INR | 0.0037 KWD = | 1 INR | 2024-01-11 |
| 1 KWD = | 270.5696 INR | 0.0037 KWD = | 1 INR | 2024-01-10 |
| 1 KWD = | 270.3084 INR | 0.0037 KWD = | 1 INR | 2024-01-09 |
| 1 KWD = | 270.2078 INR | 0.0037 KWD = | 1 INR | 2024-01-08 |
| 1 KWD = | 270.5147 INR | 0.0037 KWD = | 1 INR | 2024-01-07 |
| 1 KWD = | 270.5147 INR | 0.0037 KWD = | 1 INR | 2024-01-06 |
| 1 KWD = | 270.5462 INR | 0.0037 KWD = | 1 INR | 2024-01-05 |
| 1 KWD = | 270.9581 INR | 0.0037 KWD = | 1 INR | 2024-01-04 |
| 1 KWD = | 270.9795 INR | 0.0037 KWD = | 1 INR | 2024-01-03 |
| 1 KWD = | 271.1089 INR | 0.0037 KWD = | 1 INR | 2024-01-02 |
| 1 KWD = | 270.6649 INR | 0.0037 KWD = | 1 INR | 2024-01-01 |
| 1 KWD = | 270.9216 INR | 0.0037 KWD = | 1 INR | 2023-12-31 |
| 1 KWD = | 270.9216 INR | 0.0037 KWD = | 1 INR | 2023-12-30 |
| 1 KWD = | 270.5294 INR | 0.0037 KWD = | 1 INR | 2023-12-29 |
| 1 KWD = | 271.213 INR | 0.0037 KWD = | 1 INR | 2023-12-28 |
| 1 KWD = | 270.8889 INR | 0.0037 KWD = | 1 INR | 2023-12-27 |
| 1 KWD = | 270.7763 INR | 0.0037 KWD = | 1 INR | 2023-12-26 |
| 1 KWD = | 270.7174 INR | 0.0037 KWD = | 1 INR | 2023-12-25 |
| 1 KWD = | 270.7174 INR | 0.0037 KWD = | 1 INR | 2023-12-24 |
| 1 KWD = | 271.2473 INR | 0.0037 KWD = | 1 INR | 2023-12-23 |
| 1 KWD = | 270.9839 INR | 0.0037 KWD = | 1 INR | 2023-12-22 |
| 1 KWD = | 270.7685 INR | 0.0037 KWD = | 1 INR | 2023-12-21 |
| 1 KWD = | 270.2526 INR | 0.0037 KWD = | 1 INR | 2023-12-20 |
| 1 KWD = | 270.2892 INR | 0.0037 KWD = | 1 INR | 2023-12-19 |
| 1 KWD = | 269.6325 INR | 0.0037 KWD = | 1 INR | 2023-12-18 |
| 1 KWD = | 269.9584 INR | 0.0037 KWD = | 1 INR | 2023-12-17 |
| 1 KWD = | 269.9584 INR | 0.0037 KWD = | 1 INR | 2023-12-16 |
| 1 KWD = | 271.0324 INR | 0.0037 KWD = | 1 INR | 2023-12-15 |
| 1 KWD = | 270.8188 INR | 0.0037 KWD = | 1 INR | 2023-12-14 |
| 1 KWD = | 270.4115 INR | 0.0037 KWD = | 1 INR | 2023-12-13 |
| 1 KWD = | 270.4161 INR | 0.0037 KWD = | 1 INR | 2023-12-12 |
| 1 KWD = | 270.3899 INR | 0.0037 KWD = | 1 INR | 2023-12-11 |
| 1 KWD = | 270.5617 INR | 0.0037 KWD = | 1 INR | 2023-12-10 |
| 1 KWD = | 270.5617 INR | 0.0037 KWD = | 1 INR | 2023-12-09 |
| 1 KWD = | 270.4418 INR | 0.0037 KWD = | 1 INR | 2023-12-08 |
| 1 KWD = | 270.3577 INR | 0.0037 KWD = | 1 INR | 2023-12-07 |
| 1 KWD = | 270.104 INR | 0.0037 KWD = | 1 INR | 2023-12-06 |
| 1 KWD = | 270.0039 INR | 0.0037 KWD = | 1 INR | 2023-12-05 |
| 1 KWD = | 269.8383 INR | 0.0037 KWD = | 1 INR | 2023-12-04 |
| 1 KWD = | 269.552 INR | 0.0037 KWD = | 1 INR | 2023-12-03 |
| 1 KWD = | 269.3427 INR | 0.0037 KWD = | 1 INR | 2023-12-02 |
| 1 KWD = | 269.8248 INR | 0.0037 KWD = | 1 INR | 2023-12-01 |
| 1 KWD = | 270.0039 INR | 0.0037 KWD = | 1 INR | 2023-11-30 |
| 1 KWD = | 270.0146 INR | 0.0037 KWD = | 1 INR | 2023-11-29 |
| 1 KWD = | 270.2535 INR | 0.0037 KWD = | 1 INR | 2023-11-28 |
| 1 KWD = | 270.5021 INR | 0.0037 KWD = | 1 INR | 2023-11-27 |
| 1 KWD = | 270.2832 INR | 0.0037 KWD = | 1 INR | 2023-11-26 |
| 1 KWD = | 270.2832 INR | 0.0037 KWD = | 1 INR | 2023-11-25 |
| 1 KWD = | 270.4204 INR | 0.0037 KWD = | 1 INR | 2023-11-24 |
| 1 KWD = | 270.2366 INR | 0.0037 KWD = | 1 INR | 2023-11-23 |
| 1 KWD = | 270.1515 INR | 0.0037 KWD = | 1 INR | 2023-11-22 |
| 1 KWD = | 270.5008 INR | 0.0037 KWD = | 1 INR | 2023-11-21 |
| 1 KWD = | 270.1707 INR | 0.0037 KWD = | 1 INR | 2023-11-20 |
| 1 KWD = | 270.1732 INR | 0.0037 KWD = | 1 INR | 2023-11-19 |
| 1 KWD = | 270.1732 INR | 0.0037 KWD = | 1 INR | 2023-11-18 |
| 1 KWD = | 270.0937 INR | 0.0037 KWD = | 1 INR | 2023-11-17 |
| 1 KWD = | 269.7951 INR | 0.0037 KWD = | 1 INR | 2023-11-16 |
| 1 KWD = | 269.3186 INR | 0.0037 KWD = | 1 INR | 2023-11-15 |
| 1 KWD = | 269.4942 INR | 0.0037 KWD = | 1 INR | 2023-11-14 |
| 1 KWD = | 269.6759 INR | 0.0037 KWD = | 1 INR | 2023-11-13 |
| 1 KWD = | 269.8034 INR | 0.0037 KWD = | 1 INR | 2023-11-12 |
| 1 KWD = | 269.8034 INR | 0.0037 KWD = | 1 INR | 2023-11-11 |
| 1 KWD = | 269.7639 INR | 0.0037 KWD = | 1 INR | 2023-11-10 |
| 1 KWD = | 269.6215 INR | 0.0037 KWD = | 1 INR | 2023-11-09 |
| 1 KWD = | 269.6076 INR | 0.0037 KWD = | 1 INR | 2023-11-08 |
| 1 KWD = | 269.6693 INR | 0.0037 KWD = | 1 INR | 2023-11-07 |
| 1 KWD = | 269.5645 INR | 0.0037 KWD = | 1 INR | 2023-11-06 |
| 1 KWD = | 269.4677 INR | 0.0037 KWD = | 1 INR | 2023-11-05 |
| 1 KWD = | 269.4677 INR | 0.0037 KWD = | 1 INR | 2023-11-04 |
| 1 KWD = | 269.5351 INR | 0.0037 KWD = | 1 INR | 2023-11-03 |
| 1 KWD = | 269.3733 INR | 0.0037 KWD = | 1 INR | 2023-11-02 |
| 1 KWD = | 269.3379 INR | 0.0037 KWD = | 1 INR | 2023-11-01 |
| 1 KWD = | 269.3877 INR | 0.0037 KWD = | 1 INR | 2023-10-31 |
| 1 KWD = | 269.369 INR | 0.0037 KWD = | 1 INR | 2023-10-30 |
| 1 KWD = | 269.7814 INR | 0.0037 KWD = | 1 INR | 2023-10-29 |
| 1 KWD = | 269.7814 INR | 0.0037 KWD = | 1 INR | 2023-10-28 |
| 1 KWD = | 269.188 INR | 0.0037 KWD = | 1 INR | 2023-10-27 |
| 1 KWD = | 269.0998 INR | 0.0037 KWD = | 1 INR | 2023-10-26 |
| 1 KWD = | 268.7619 INR | 0.0037 KWD = | 1 INR | 2023-10-25 |
| 1 KWD = | 268.792 INR | 0.0037 KWD = | 1 INR | 2023-10-24 |
| 1 KWD = | 268.9595 INR | 0.0037 KWD = | 1 INR | 2023-10-23 |
| 1 KWD = | 269.2183 INR | 0.0037 KWD = | 1 INR | 2023-10-22 |
| 1 KWD = | 269.2183 INR | 0.0037 KWD = | 1 INR | 2023-10-21 |
| 1 KWD = | 269.0282 INR | 0.0037 KWD = | 1 INR | 2023-10-20 |
| 1 KWD = | 269.1815 INR | 0.0037 KWD = | 1 INR | 2023-10-19 |
| 1 KWD = | 269.1063 INR | 0.0037 KWD = | 1 INR | 2023-10-18 |
| 1 KWD = | 268.894 INR | 0.0037 KWD = | 1 INR | 2023-10-17 |
| 1 KWD = | 269.1298 INR | 0.0037 KWD = | 1 INR | 2023-10-16 |
| 1 KWD = | 269.0862 INR | 0.0037 KWD = | 1 INR | 2023-10-15 |
| 1 KWD = | 269.0862 INR | 0.0037 KWD = | 1 INR | 2023-10-14 |
| 1 KWD = | 268.9633 INR | 0.0037 KWD = | 1 INR | 2023-10-13 |
| 1 KWD = | 268.9502 INR | 0.0037 KWD = | 1 INR | 2023-10-12 |
| 1 KWD = | 269.2779 INR | 0.0037 KWD = | 1 INR | 2023-10-11 |
| 1 KWD = | 269.2899 INR | 0.0037 KWD = | 1 INR | 2023-10-10 |
| 1 KWD = | 269.149 INR | 0.0037 KWD = | 1 INR | 2023-10-09 |
| 1 KWD = | 268.6763 INR | 0.0037 KWD = | 1 INR | 2023-10-08 |
| 1 KWD = | 268.6763 INR | 0.0037 KWD = | 1 INR | 2023-10-07 |
| 1 KWD = | 269.059 INR | 0.0037 KWD = | 1 INR | 2023-10-06 |
| 1 KWD = | 269.0064 INR | 0.0037 KWD = | 1 INR | 2023-10-05 |
| 1 KWD = | 269.1007 INR | 0.0037 KWD = | 1 INR | 2023-10-04 |
| 1 KWD = | 269.1583 INR | 0.0037 KWD = | 1 INR | 2023-10-03 |
| 1 KWD = | 268.7724 INR | 0.0037 KWD = | 1 INR | 2023-10-02 |
| 1 KWD = | 268.6 INR | 0.0037 KWD = | 1 INR | 2023-10-01 |
| 1 KWD = | 269.0613 INR | 0.0037 KWD = | 1 INR | 2023-09-30 |
| 1 KWD = | 269.2079 INR | 0.0037 KWD = | 1 INR | 2023-09-29 |
| 1 KWD = | 269.268 INR | 0.0037 KWD = | 1 INR | 2023-09-28 |
| 1 KWD = | 269.3167 INR | 0.0037 KWD = | 1 INR | 2023-09-27 |
| 1 KWD = | 268.9377 INR | 0.0037 KWD = | 1 INR | 2023-09-26 |
| 1 KWD = | 268.7416 INR | 0.0037 KWD = | 1 INR | 2023-09-25 |
| 1 KWD = | 268.9569 INR | 0.0037 KWD = | 1 INR | 2023-09-24 |
| 1 KWD = | 268.9569 INR | 0.0037 KWD = | 1 INR | 2023-09-23 |
| 1 KWD = | 267.9616 INR | 0.0037 KWD = | 1 INR | 2023-09-22 |
| 1 KWD = | 269.1504 INR | 0.0037 KWD = | 1 INR | 2023-09-21 |
| 1 KWD = | 269.6803 INR | 0.0037 KWD = | 1 INR | 2023-09-20 |
| 1 KWD = | 269.4929 INR | 0.0037 KWD = | 1 INR | 2023-09-19 |
| 1 KWD = | 269.0582 INR | 0.0037 KWD = | 1 INR | 2023-09-18 |
| 1 KWD = | 268.8832 INR | 0.0037 KWD = | 1 INR | 2023-09-17 |
| 1 KWD = | 268.8832 INR | 0.0037 KWD = | 1 INR | 2023-09-16 |
| 1 KWD = | 268.8455 INR | 0.0037 KWD = | 1 INR | 2023-09-15 |
| 1 KWD = | 268.6738 INR | 0.0037 KWD = | 1 INR | 2023-09-14 |
| 1 KWD = | 268.398 INR | 0.0037 KWD = | 1 INR | 2023-09-13 |
| 1 KWD = | 268.5546 INR | 0.0037 KWD = | 1 INR | 2023-09-12 |
| 1 KWD = | 268.7636 INR | 0.0037 KWD = | 1 INR | 2023-09-11 |
| 1 KWD = | 269.4402 INR | 0.0037 KWD = | 1 INR | 2023-09-10 |
| 1 KWD = | 269.4926 INR | 0.0037 KWD = | 1 INR | 2023-09-09 |
| 1 KWD = | 269.503 INR | 0.0037 KWD = | 1 INR | 2023-09-08 |
| 1 KWD = | 269.7037 INR | 0.0037 KWD = | 1 INR | 2023-09-07 |
| 1 KWD = | 269.3212 INR | 0.0037 KWD = | 1 INR | 2023-09-06 |
| 1 KWD = | 268.1255 INR | 0.0037 KWD = | 1 INR | 2023-09-05 |
| 1 KWD = | 268.079 INR | 0.0037 KWD = | 1 INR | 2023-09-04 |
| 1 KWD = | 268.4798 INR | 0.0037 KWD = | 1 INR | 2023-09-03 |
| 1 KWD = | 268.4798 INR | 0.0037 KWD = | 1 INR | 2023-09-02 |
| 1 KWD = | 267.8558 INR | 0.0037 KWD = | 1 INR | 2023-09-01 |
| 1 KWD = | 267.9951 INR | 0.0037 KWD = | 1 INR | 2023-08-31 |
| 1 KWD = | 267.799 INR | 0.0037 KWD = | 1 INR | 2023-08-30 |
| 1 KWD = | 268.0119 INR | 0.0037 KWD = | 1 INR | 2023-08-29 |
| 1 KWD = | 267.6472 INR | 0.0037 KWD = | 1 INR | 2023-08-28 |
| 1 KWD = | 267.4752 INR | 0.0037 KWD = | 1 INR | 2023-08-27 |
| 1 KWD = | 267.4752 INR | 0.0037 KWD = | 1 INR | 2023-08-26 |
| 1 KWD = | 267.6265 INR | 0.0037 KWD = | 1 INR | 2023-08-25 |
| 1 KWD = | 267.7937 INR | 0.0037 KWD = | 1 INR | 2023-08-24 |
| 1 KWD = | 269.4336 INR | 0.0037 KWD = | 1 INR | 2023-08-23 |
| 1 KWD = | 269.8078 INR | 0.0037 KWD = | 1 INR | 2023-08-22 |
| 1 KWD = | 269.9614 INR | 0.0037 KWD = | 1 INR | 2023-08-21 |
| 1 KWD = | 269.999 INR | 0.0037 KWD = | 1 INR | 2023-08-20 |
| 1 KWD = | 269.999 INR | 0.0037 KWD = | 1 INR | 2023-08-19 |
| 1 KWD = | 269.7632 INR | 0.0037 KWD = | 1 INR | 2023-08-18 |
| 1 KWD = | 270.1854 INR | 0.0037 KWD = | 1 INR | 2023-08-17 |
| 1 KWD = | 271.556 INR | 0.0037 KWD = | 1 INR | 2023-08-16 |
| 1 KWD = | 270.6345 INR | 0.0037 KWD = | 1 INR | 2023-08-15 |
| 1 KWD = | 269.7455 INR | 0.0037 KWD = | 1 INR | 2023-08-14 |
| 1 KWD = | 269.6723 INR | 0.0037 KWD = | 1 INR | 2023-08-13 |
| 1 KWD = | 269.6723 INR | 0.0037 KWD = | 1 INR | 2023-08-12 |
| 1 KWD = | 269.1941 INR | 0.0037 KWD = | 1 INR | 2023-08-11 |
| 1 KWD = | 269.4413 INR | 0.0037 KWD = | 1 INR | 2023-08-10 |
| 1 KWD = | 269.3867 INR | 0.0037 KWD = | 1 INR | 2023-08-09 |
| 1 KWD = | 269.0704 INR | 0.0037 KWD = | 1 INR | 2023-08-08 |
| 1 KWD = | 269.1638 INR | 0.0037 KWD = | 1 INR | 2023-08-07 |
| 1 KWD = | 268.8639 INR | 0.0037 KWD = | 1 INR | 2023-08-06 |
| 1 KWD = | 268.8639 INR | 0.0037 KWD = | 1 INR | 2023-08-05 |
| 1 KWD = | 268.9863 INR | 0.0037 KWD = | 1 INR | 2023-08-04 |
| 1 KWD = | 268.9065 INR | 0.0037 KWD = | 1 INR | 2023-08-03 |
| 1 KWD = | 267.6544 INR | 0.0037 KWD = | 1 INR | 2023-08-02 |
| 1 KWD = | 267.5748 INR | 0.0037 KWD = | 1 INR | 2023-08-01 |
| 1 KWD = | 267.6549 INR | 0.0037 KWD = | 1 INR | 2023-07-31 |
| 1 KWD = | 267.9647 INR | 0.0037 KWD = | 1 INR | 2023-07-30 |
| 1 KWD = | 267.9647 INR | 0.0037 KWD = | 1 INR | 2023-07-29 |
| 1 KWD = | 267.7761 INR | 0.0037 KWD = | 1 INR | 2023-07-28 |
| 1 KWD = | 267.2105 INR | 0.0037 KWD = | 1 INR | 2023-07-27 |
| 1 KWD = | 266.7894 INR | 0.0037 KWD = | 1 INR | 2023-07-26 |
| 1 KWD = | 266.5654 INR | 0.0038 KWD = | 1 INR | 2023-07-25 |
| 1 KWD = | 267.1839 INR | 0.0037 KWD = | 1 INR | 2023-07-24 |
| 1 KWD = | 267.0005 INR | 0.0037 KWD = | 1 INR | 2023-07-23 |
| 1 KWD = | 267.0005 INR | 0.0037 KWD = | 1 INR | 2023-07-22 |
| 1 KWD = | 267.3355 INR | 0.0037 KWD = | 1 INR | 2023-07-21 |
| 1 KWD = | 267.6274 INR | 0.0037 KWD = | 1 INR | 2023-07-20 |
| 1 KWD = | 267.7408 INR | 0.0037 KWD = | 1 INR | 2023-07-19 |
| 1 KWD = | 267.9082 INR | 0.0037 KWD = | 1 INR | 2023-07-18 |
| 1 KWD = | 268.1906 INR | 0.0037 KWD = | 1 INR | 2023-07-17 |
| 1 KWD = | 267.9994 INR | 0.0037 KWD = | 1 INR | 2023-07-16 |
| 1 KWD = | 268.0775 INR | 0.0037 KWD = | 1 INR | 2023-07-15 |
| 1 KWD = | 267.989 INR | 0.0037 KWD = | 1 INR | 2023-07-14 |
| 1 KWD = | 267.8555 INR | 0.0037 KWD = | 1 INR | 2023-07-13 |
| 1 KWD = | 268.4438 INR | 0.0037 KWD = | 1 INR | 2023-07-12 |
| 1 KWD = | 268.7897 INR | 0.0037 KWD = | 1 INR | 2023-07-11 |
| 1 KWD = | 268.8909 INR | 0.0037 KWD = | 1 INR | 2023-07-10 |
| 1 KWD = | 269.2023 INR | 0.0037 KWD = | 1 INR | 2023-07-09 |
| 1 KWD = | 269.3278 INR | 0.0037 KWD = | 1 INR | 2023-07-08 |
| 1 KWD = | 269.1549 INR | 0.0037 KWD = | 1 INR | 2023-07-07 |
| 1 KWD = | 268.0722 INR | 0.0037 KWD = | 1 INR | 2023-07-06 |
| 1 KWD = | 267.1123 INR | 0.0037 KWD = | 1 INR | 2023-07-05 |
| 1 KWD = | 266.7681 INR | 0.0037 KWD = | 1 INR | 2023-07-04 |
| 1 KWD = | 267.1018 INR | 0.0037 KWD = | 1 INR | 2023-07-03 |
| 1 KWD = | 266.9972 INR | 0.0037 KWD = | 1 INR | 2023-07-02 |
| 1 KWD = | 266.9972 INR | 0.0037 KWD = | 1 INR | 2023-07-01 |
| 1 KWD = | 266.9462 INR | 0.0037 KWD = | 1 INR | 2023-06-30 |
| 1 KWD = | 266.8236 INR | 0.0037 KWD = | 1 INR | 2023-06-29 |
| 1 KWD = | 266.9004 INR | 0.0037 KWD = | 1 INR | 2023-06-28 |
| 1 KWD = | 266.8983 INR | 0.0037 KWD = | 1 INR | 2023-06-27 |
| 1 KWD = | 266.7156 INR | 0.0037 KWD = | 1 INR | 2023-06-26 |
| 1 KWD = | 266.6022 INR | 0.0038 KWD = | 1 INR | 2023-06-25 |
| 1 KWD = | 266.4593 INR | 0.0038 KWD = | 1 INR | 2023-06-23 |
| 1 KWD = | 266.7775 INR | 0.0037 KWD = | 1 INR | 2023-06-22 |
| 1 KWD = | 266.7502 INR | 0.0037 KWD = | 1 INR | 2023-06-21 |
| 1 KWD = | 266.9744 INR | 0.0037 KWD = | 1 INR | 2023-06-20 |
| 1 KWD = | 266.7646 INR | 0.0037 KWD = | 1 INR | 2023-06-19 |
| 1 KWD = | 266.9348 INR | 0.0037 KWD = | 1 INR | 2023-06-18 |
| 1 KWD = | 266.9348 INR | 0.0037 KWD = | 1 INR | 2023-06-17 |
| 1 KWD = | 267.0315 INR | 0.0037 KWD = | 1 INR | 2023-06-16 |
| 1 KWD = | 267.0752 INR | 0.0037 KWD = | 1 INR | 2023-06-15 |
| 1 KWD = | 267.7145 INR | 0.0037 KWD = | 1 INR | 2023-06-14 |
| 1 KWD = | 268.0597 INR | 0.0037 KWD = | 1 INR | 2023-06-13 |
| 1 KWD = | 268.5027 INR | 0.0037 KWD = | 1 INR | 2023-06-12 |
| 1 KWD = | 268.3336 INR | 0.0037 KWD = | 1 INR | 2023-06-11 |
| 1 KWD = | 268.2679 INR | 0.0037 KWD = | 1 INR | 2023-06-10 |
| 1 KWD = | 268.2939 INR | 0.0037 KWD = | 1 INR | 2023-06-09 |
| 1 KWD = | 268.5842 INR | 0.0037 KWD = | 1 INR | 2023-06-08 |
| 1 KWD = | 268.2485 INR | 0.0037 KWD = | 1 INR | 2023-06-07 |
| 1 KWD = | 268.2347 INR | 0.0037 KWD = | 1 INR | 2023-06-06 |
| 1 KWD = | 267.7756 INR | 0.0037 KWD = | 1 INR | 2023-06-05 |
| 1 KWD = | 267.8883 INR | 0.0037 KWD = | 1 INR | 2023-06-04 |
| 1 KWD = | 267.9107 INR | 0.0037 KWD = | 1 INR | 2023-06-03 |
| 1 KWD = | 267.7132 INR | 0.0037 KWD = | 1 INR | 2023-06-02 |
| 1 KWD = | 268.5996 INR | 0.0037 KWD = | 1 INR | 2023-06-01 |
| 1 KWD = | 268.6482 INR | 0.0037 KWD = | 1 INR | 2023-05-31 |
| 1 KWD = | 268.4129 INR | 0.0037 KWD = | 1 INR | 2023-05-30 |
| 1 KWD = | 268.4845 INR | 0.0037 KWD = | 1 INR | 2023-05-29 |
| 1 KWD = | 268.451 INR | 0.0037 KWD = | 1 INR | 2023-05-28 |
| 1 KWD = | 268.451 INR | 0.0037 KWD = | 1 INR | 2023-05-27 |
| 1 KWD = | 268.9495 INR | 0.0037 KWD = | 1 INR | 2023-05-26 |
| 1 KWD = | 269.0411 INR | 0.0037 KWD = | 1 INR | 2023-05-25 |
| 1 KWD = | 269.7302 INR | 0.0037 KWD = | 1 INR | 2023-05-24 |
| 1 KWD = | 269.551 INR | 0.0037 KWD = | 1 INR | 2023-05-23 |
| 1 KWD = | 269.9173 INR | 0.0037 KWD = | 1 INR | 2023-05-22 |
| 1 KWD = | 269.9186 INR | 0.0037 KWD = | 1 INR | 2023-05-21 |
| 1 KWD = | 269.7014 INR | 0.0037 KWD = | 1 INR | 2023-05-20 |
| 1 KWD = | 269.1391 INR | 0.0037 KWD = | 1 INR | 2023-05-19 |
| 1 KWD = | 268.4984 INR | 0.0037 KWD = | 1 INR | 2023-05-18 |
| 1 KWD = | 268.0309 INR | 0.0037 KWD = | 1 INR | 2023-05-17 |
| 1 KWD = | 268.0143 INR | 0.0037 KWD = | 1 INR | 2023-05-16 |
| 1 KWD = | 267.7977 INR | 0.0037 KWD = | 1 INR | 2023-05-15 |
| 1 KWD = | 267.7977 INR | 0.0037 KWD = | 1 INR | 2023-05-14 |
| 1 KWD = | 267.9795 INR | 0.0037 KWD = | 1 INR | 2023-05-13 |
| 1 KWD = | 267.786 INR | 0.0037 KWD = | 1 INR | 2023-05-12 |
| 1 KWD = | 267.4159 INR | 0.0037 KWD = | 1 INR | 2023-05-11 |
| 1 KWD = | 267.8013 INR | 0.0037 KWD = | 1 INR | 2023-05-10 |
| 1 KWD = | 266.817 INR | 0.0037 KWD = | 1 INR | 2023-05-09 |
| 1 KWD = | 266.8125 INR | 0.0037 KWD = | 1 INR | 2023-05-08 |
| 1 KWD = | 266.8118 INR | 0.0037 KWD = | 1 INR | 2023-05-07 |
| 1 KWD = | 266.8118 INR | 0.0037 KWD = | 1 INR | 2023-05-06 |
| 1 KWD = | 266.8113 INR | 0.0037 KWD = | 1 INR | 2023-05-05 |
| 1 KWD = | 267.1703 INR | 0.0037 KWD = | 1 INR | 2023-05-04 |
| 1 KWD = | 266.9463 INR | 0.0037 KWD = | 1 INR | 2023-05-03 |
| 1 KWD = | 266.8032 INR | 0.0037 KWD = | 1 INR | 2023-05-02 |
| 1 KWD = | 266.71 INR | 0.0037 KWD = | 1 INR | 2023-05-01 |
| 1 KWD = | 266.7029 INR | 0.0037 KWD = | 1 INR | 2023-04-30 |
| 1 KWD = | 266.7035 INR | 0.0037 KWD = | 1 INR | 2023-04-29 |
| 1 KWD = | 267.1373 INR | 0.0037 KWD = | 1 INR | 2023-04-28 |
| 1 KWD = | 267.0647 INR | 0.0037 KWD = | 1 INR | 2023-04-27 |
| 1 KWD = | 267.6998 INR | 0.0037 KWD = | 1 INR | 2023-04-26 |
| 1 KWD = | 267.1949 INR | 0.0037 KWD = | 1 INR | 2023-04-25 |