» Welcome to Currency Converter Calculator      

Last Year History for KWD/IDR


KWD IDR KWD IDR Date
1 KWD = 51577.7843 IDR 0 KWD = 1 IDR 2024-03-28
1 KWD = 51658.2686 IDR 0 KWD = 1 IDR 2024-03-27
1 KWD = 51356.351 IDR 0 KWD = 1 IDR 2024-03-26
1 KWD = 51345.5538 IDR 0 KWD = 1 IDR 2024-03-25
1 KWD = 51409.9021 IDR 0 KWD = 1 IDR 2024-03-24
1 KWD = 51409.9021 IDR 0 KWD = 1 IDR 2024-03-23
1 KWD = 51334.0483 IDR 0 KWD = 1 IDR 2024-03-22
1 KWD = 50990.7594 IDR 0 KWD = 1 IDR 2024-03-21
1 KWD = 51197.5289 IDR 0 KWD = 1 IDR 2024-03-20
1 KWD = 51181.9985 IDR 0 KWD = 1 IDR 2024-03-19
1 KWD = 51126.8385 IDR 0 KWD = 1 IDR 2024-03-18
1 KWD = 50899.1425 IDR 0 KWD = 1 IDR 2024-03-17
1 KWD = 50899.1425 IDR 0 KWD = 1 IDR 2024-03-16
1 KWD = 50824.0614 IDR 0 KWD = 1 IDR 2024-03-15
1 KWD = 50727.6101 IDR 0 KWD = 1 IDR 2024-03-14
1 KWD = 50702.7537 IDR 0 KWD = 1 IDR 2024-03-13
1 KWD = 50467.2289 IDR 0 KWD = 1 IDR 2024-03-12
1 KWD = 50483.6031 IDR 0 KWD = 1 IDR 2024-03-11
1 KWD = 50611.5869 IDR 0 KWD = 1 IDR 2024-03-10
1 KWD = 50611.5869 IDR 0 KWD = 1 IDR 2024-03-09
1 KWD = 50655.9031 IDR 0 KWD = 1 IDR 2024-03-08
1 KWD = 50889.293 IDR 0 KWD = 1 IDR 2024-03-07
1 KWD = 51080.6331 IDR 0 KWD = 1 IDR 2024-03-06
1 KWD = 51225.3388 IDR 0 KWD = 1 IDR 2024-03-05
1 KWD = 51152.7209 IDR 0 KWD = 1 IDR 2024-03-04
1 KWD = 51012.9823 IDR 0 KWD = 1 IDR 2024-03-03
1 KWD = 51012.9823 IDR 0 KWD = 1 IDR 2024-03-02
1 KWD = 51051.1096 IDR 0 KWD = 1 IDR 2024-03-01
1 KWD = 51105.0801 IDR 0 KWD = 1 IDR 2024-02-29
1 KWD = 51064.3138 IDR 0 KWD = 1 IDR 2024-02-28
1 KWD = 50856.4371 IDR 0 KWD = 1 IDR 2024-02-27
1 KWD = 50847.7165 IDR 0 KWD = 1 IDR 2024-02-26
1 KWD = 50673.2956 IDR 0 KWD = 1 IDR 2024-02-25
1 KWD = 50673.2956 IDR 0 KWD = 1 IDR 2024-02-24
1 KWD = 50742.1608 IDR 0 KWD = 1 IDR 2024-02-23
1 KWD = 50656.5689 IDR 0 KWD = 1 IDR 2024-02-22
1 KWD = 50809.8534 IDR 0 KWD = 1 IDR 2024-02-21
1 KWD = 50870.3138 IDR 0 KWD = 1 IDR 2024-02-20
1 KWD = 50817.1219 IDR 0 KWD = 1 IDR 2024-02-19
1 KWD = 50834.8216 IDR 0 KWD = 1 IDR 2024-02-18
1 KWD = 50834.8216 IDR 0 KWD = 1 IDR 2024-02-17
1 KWD = 50746.8017 IDR 0 KWD = 1 IDR 2024-02-16
1 KWD = 50702.0676 IDR 0 KWD = 1 IDR 2024-02-15
1 KWD = 50733.6771 IDR 0 KWD = 1 IDR 2024-02-14
1 KWD = 50821.722 IDR 0 KWD = 1 IDR 2024-02-13
1 KWD = 50621.691 IDR 0 KWD = 1 IDR 2024-02-12
1 KWD = 50699.8571 IDR 0 KWD = 1 IDR 2024-02-11
1 KWD = 50699.8571 IDR 0 KWD = 1 IDR 2024-02-10
1 KWD = 50776.0748 IDR 0 KWD = 1 IDR 2024-02-09
1 KWD = 50843.3735 IDR 0 KWD = 1 IDR 2024-02-08
1 KWD = 50892.2018 IDR 0 KWD = 1 IDR 2024-02-07
1 KWD = 51231.3687 IDR 0 KWD = 1 IDR 2024-02-06
1 KWD = 51109.5948 IDR 0 KWD = 1 IDR 2024-02-05
1 KWD = 51141.0775 IDR 0 KWD = 1 IDR 2024-02-04
1 KWD = 51141.0775 IDR 0 KWD = 1 IDR 2024-02-03
1 KWD = 50837.5218 IDR 0 KWD = 1 IDR 2024-02-02
1 KWD = 51228.5516 IDR 0 KWD = 1 IDR 2024-02-01
1 KWD = 51209.4913 IDR 0 KWD = 1 IDR 2024-01-31
1 KWD = 51342.6723 IDR 0 KWD = 1 IDR 2024-01-30
1 KWD = 51430.7072 IDR 0 KWD = 1 IDR 2024-01-29
1 KWD = 51281.4511 IDR 0 KWD = 1 IDR 2024-01-28
1 KWD = 51281.4511 IDR 0 KWD = 1 IDR 2024-01-27
1 KWD = 51198.9987 IDR 0 KWD = 1 IDR 2024-01-26
1 KWD = 51471.3533 IDR 0 KWD = 1 IDR 2024-01-25
1 KWD = 51058.2269 IDR 0 KWD = 1 IDR 2024-01-24
1 KWD = 50879.2912 IDR 0 KWD = 1 IDR 2024-01-23
1 KWD = 50762.0812 IDR 0 KWD = 1 IDR 2024-01-22
1 KWD = 50741.3183 IDR 0 KWD = 1 IDR 2024-01-21
1 KWD = 50741.3183 IDR 0 KWD = 1 IDR 2024-01-20
1 KWD = 50730.3918 IDR 0 KWD = 1 IDR 2024-01-19
1 KWD = 50797.881 IDR 0 KWD = 1 IDR 2024-01-18
1 KWD = 50763.458 IDR 0 KWD = 1 IDR 2024-01-17
1 KWD = 50565.4502 IDR 0 KWD = 1 IDR 2024-01-16
1 KWD = 50580.8467 IDR 0 KWD = 1 IDR 2024-01-15
1 KWD = 50558.6828 IDR 0 KWD = 1 IDR 2024-01-14
1 KWD = 50558.6828 IDR 0 KWD = 1 IDR 2024-01-13
1 KWD = 50616.6211 IDR 0 KWD = 1 IDR 2024-01-12
1 KWD = 50636.0826 IDR 0 KWD = 1 IDR 2024-01-11
1 KWD = 50530.5273 IDR 0 KWD = 1 IDR 2024-01-10
1 KWD = 50431.0485 IDR 0 KWD = 1 IDR 2024-01-09
1 KWD = 50421.1793 IDR 0 KWD = 1 IDR 2024-01-08
1 KWD = 50412.3175 IDR 0 KWD = 1 IDR 2024-01-07
1 KWD = 50412.3175 IDR 0 KWD = 1 IDR 2024-01-06
1 KWD = 50433.044 IDR 0 KWD = 1 IDR 2024-01-05
1 KWD = 50596.8062 IDR 0 KWD = 1 IDR 2024-01-04
1 KWD = 50404.8649 IDR 0 KWD = 1 IDR 2024-01-03
1 KWD = 50076.465 IDR 0 KWD = 1 IDR 2024-01-02
1 KWD = 50084.6134 IDR 0 KWD = 1 IDR 2024-01-01
1 KWD = 50084.9388 IDR 0 KWD = 1 IDR 2023-12-31
1 KWD = 50084.9388 IDR 0 KWD = 1 IDR 2023-12-30
1 KWD = 50494.5663 IDR 0 KWD = 1 IDR 2023-12-29
1 KWD = 50083.0403 IDR 0 KWD = 1 IDR 2023-12-28
1 KWD = 50128.518 IDR 0 KWD = 1 IDR 2023-12-27
1 KWD = 50343.3909 IDR 0 KWD = 1 IDR 2023-12-26
1 KWD = 50343.3909 IDR 0 KWD = 1 IDR 2023-12-25
1 KWD = 50342.74 IDR 0 KWD = 1 IDR 2023-12-24
1 KWD = 50342.74 IDR 0 KWD = 1 IDR 2023-12-23
1 KWD = 50269.1619 IDR 0 KWD = 1 IDR 2023-12-22
1 KWD = 50751.2439 IDR 0 KWD = 1 IDR 2023-12-21
1 KWD = 50263.3119 IDR 0 KWD = 1 IDR 2023-12-20
1 KWD = 50204.685 IDR 0 KWD = 1 IDR 2023-12-19
1 KWD = 50464.7082 IDR 0 KWD = 1 IDR 2023-12-18
1 KWD = 50482.104 IDR 0 KWD = 1 IDR 2023-12-17
1 KWD = 50482.104 IDR 0 KWD = 1 IDR 2023-12-16
1 KWD = 50336.662 IDR 0 KWD = 1 IDR 2023-12-15
1 KWD = 49928.8263 IDR 0 KWD = 1 IDR 2023-12-14
1 KWD = 50498.4434 IDR 0 KWD = 1 IDR 2023-12-13
1 KWD = 50746.9512 IDR 0 KWD = 1 IDR 2023-12-12
1 KWD = 50291.5026 IDR 0 KWD = 1 IDR 2023-12-11
1 KWD = 50502.6592 IDR 0 KWD = 1 IDR 2023-12-10
1 KWD = 50502.6592 IDR 0 KWD = 1 IDR 2023-12-09
1 KWD = 50301.6934 IDR 0 KWD = 1 IDR 2023-12-08
1 KWD = 50300.9274 IDR 0 KWD = 1 IDR 2023-12-07
1 KWD = 50102.0607 IDR 0 KWD = 1 IDR 2023-12-06
1 KWD = 50136.0148 IDR 0 KWD = 1 IDR 2023-12-05
1 KWD = 50145.4006 IDR 0 KWD = 1 IDR 2023-12-04
1 KWD = 49991.2545 IDR 0 KWD = 1 IDR 2023-12-03
1 KWD = 49884.1311 IDR 0 KWD = 1 IDR 2023-12-02
1 KWD = 50365.9208 IDR 0 KWD = 1 IDR 2023-12-01
1 KWD = 50076.6123 IDR 0 KWD = 1 IDR 2023-11-30
1 KWD = 49766.6051 IDR 0 KWD = 1 IDR 2023-11-29
1 KWD = 50254.4323 IDR 0 KWD = 1 IDR 2023-11-28
1 KWD = 50384.7152 IDR 0 KWD = 1 IDR 2023-11-27
1 KWD = 50389.6188 IDR 0 KWD = 1 IDR 2023-11-26
1 KWD = 50389.6188 IDR 0 KWD = 1 IDR 2023-11-25
1 KWD = 50716.904 IDR 0 KWD = 1 IDR 2023-11-24
1 KWD = 50801.4797 IDR 0 KWD = 1 IDR 2023-11-23
1 KWD = 50329.3102 IDR 0 KWD = 1 IDR 2023-11-22
1 KWD = 49952.9343 IDR 0 KWD = 1 IDR 2023-11-21
1 KWD = 50040.5541 IDR 0 KWD = 1 IDR 2023-11-20
1 KWD = 50031.7883 IDR 0 KWD = 1 IDR 2023-11-19
1 KWD = 50031.7883 IDR 0 KWD = 1 IDR 2023-11-18
1 KWD = 50227.0368 IDR 0 KWD = 1 IDR 2023-11-17
1 KWD = 50297.5785 IDR 0 KWD = 1 IDR 2023-11-16
1 KWD = 50202.6129 IDR 0 KWD = 1 IDR 2023-11-15
1 KWD = 50765.1459 IDR 0 KWD = 1 IDR 2023-11-14
1 KWD = 50820.8931 IDR 0 KWD = 1 IDR 2023-11-13
1 KWD = 50832.4156 IDR 0 KWD = 1 IDR 2023-11-12
1 KWD = 50832.4156 IDR 0 KWD = 1 IDR 2023-11-11
1 KWD = 50903.7315 IDR 0 KWD = 1 IDR 2023-11-10
1 KWD = 50595.8163 IDR 0 KWD = 1 IDR 2023-11-09
1 KWD = 50678.3667 IDR 0 KWD = 1 IDR 2023-11-08
1 KWD = 50455.0902 IDR 0 KWD = 1 IDR 2023-11-07
1 KWD = 50513.5932 IDR 0 KWD = 1 IDR 2023-11-06
1 KWD = 50514.8994 IDR 0 KWD = 1 IDR 2023-11-05
1 KWD = 50514.8994 IDR 0 KWD = 1 IDR 2023-11-04
1 KWD = 51319.3253 IDR 0 KWD = 1 IDR 2023-11-03
1 KWD = 51479.2995 IDR 0 KWD = 1 IDR 2023-11-02
1 KWD = 51248.5444 IDR 0 KWD = 1 IDR 2023-11-01
1 KWD = 51289.6023 IDR 0 KWD = 1 IDR 2023-10-31
1 KWD = 51574.2439 IDR 0 KWD = 1 IDR 2023-10-30
1 KWD = 51459.2969 IDR 0 KWD = 1 IDR 2023-10-29
1 KWD = 51459.2969 IDR 0 KWD = 1 IDR 2023-10-28
1 KWD = 51491.2485 IDR 0 KWD = 1 IDR 2023-10-27
1 KWD = 51470.5122 IDR 0 KWD = 1 IDR 2023-10-26
1 KWD = 51324.4283 IDR 0 KWD = 1 IDR 2023-10-25
1 KWD = 51353.5903 IDR 0 KWD = 1 IDR 2023-10-24
1 KWD = 51347.1553 IDR 0 KWD = 1 IDR 2023-10-23
1 KWD = 51356.1241 IDR 0 KWD = 1 IDR 2023-10-22
1 KWD = 51356.1241 IDR 0 KWD = 1 IDR 2023-10-21
1 KWD = 51254.7701 IDR 0 KWD = 1 IDR 2023-10-20
1 KWD = 51105.6154 IDR 0 KWD = 1 IDR 2023-10-19
1 KWD = 50874.6403 IDR 0 KWD = 1 IDR 2023-10-18
1 KWD = 50656.0874 IDR 0 KWD = 1 IDR 2023-10-17
1 KWD = 50755.1317 IDR 0 KWD = 1 IDR 2023-10-16
1 KWD = 50738.3114 IDR 0 KWD = 1 IDR 2023-10-15
1 KWD = 50738.3114 IDR 0 KWD = 1 IDR 2023-10-14
1 KWD = 50866.1087 IDR 0 KWD = 1 IDR 2023-10-13
1 KWD = 50763.4823 IDR 0 KWD = 1 IDR 2023-10-12
1 KWD = 50842.7966 IDR 0 KWD = 1 IDR 2023-10-11
1 KWD = 50816.8613 IDR 0 KWD = 1 IDR 2023-10-10
1 KWD = 50488.3886 IDR 0 KWD = 1 IDR 2023-10-09
1 KWD = 50580.8579 IDR 0 KWD = 1 IDR 2023-10-08
1 KWD = 50580.8579 IDR 0 KWD = 1 IDR 2023-10-07
1 KWD = 50549.7171 IDR 0 KWD = 1 IDR 2023-10-06
1 KWD = 50407.2793 IDR 0 KWD = 1 IDR 2023-10-05
1 KWD = 50538.3994 IDR 0 KWD = 1 IDR 2023-10-04
1 KWD = 50248.137 IDR 0 KWD = 1 IDR 2023-10-03
1 KWD = 49993.5304 IDR 0 KWD = 1 IDR 2023-10-02
1 KWD = 50117.4225 IDR 0 KWD = 1 IDR 2023-10-01
1 KWD = 50117.4225 IDR 0 KWD = 1 IDR 2023-09-30
1 KWD = 50090.6384 IDR 0 KWD = 1 IDR 2023-09-29
1 KWD = 50381.6794 IDR 0 KWD = 1 IDR 2023-09-28
1 KWD = 50127.7408 IDR 0 KWD = 1 IDR 2023-09-27
1 KWD = 49868.9532 IDR 0 KWD = 1 IDR 2023-09-26
1 KWD = 49744.5637 IDR 0 KWD = 1 IDR 2023-09-25
1 KWD = 49700.6376 IDR 0 KWD = 1 IDR 2023-09-24
1 KWD = 49700.6376 IDR 0 KWD = 1 IDR 2023-09-23
1 KWD = 49852.7842 IDR 0 KWD = 1 IDR 2023-09-22
1 KWD = 49736.8813 IDR 0 KWD = 1 IDR 2023-09-21
1 KWD = 49846.1638 IDR 0 KWD = 1 IDR 2023-09-20
1 KWD = 49791.1337 IDR 0 KWD = 1 IDR 2023-09-19
1 KWD = 49703.778 IDR 0 KWD = 1 IDR 2023-09-18
1 KWD = 49728.1729 IDR 0 KWD = 1 IDR 2023-09-17
1 KWD = 49728.1729 IDR 0 KWD = 1 IDR 2023-09-16
1 KWD = 49849.5 IDR 0 KWD = 1 IDR 2023-09-15
1 KWD = 49746.7371 IDR 0 KWD = 1 IDR 2023-09-14
1 KWD = 49745.7325 IDR 0 KWD = 1 IDR 2023-09-13
1 KWD = 49742.41 IDR 0 KWD = 1 IDR 2023-09-12
1 KWD = 49660.0756 IDR 0 KWD = 1 IDR 2023-09-11
1 KWD = 49858.0273 IDR 0 KWD = 1 IDR 2023-09-10
1 KWD = 49867.7257 IDR 0 KWD = 1 IDR 2023-09-09
1 KWD = 49763.3405 IDR 0 KWD = 1 IDR 2023-09-08
1 KWD = 49735.8099 IDR 0 KWD = 1 IDR 2023-09-07
1 KWD = 49664.473 IDR 0 KWD = 1 IDR 2023-09-06
1 KWD = 49372.7918 IDR 0 KWD = 1 IDR 2023-09-05
1 KWD = 49419.5473 IDR 0 KWD = 1 IDR 2023-09-04
1 KWD = 49413.2156 IDR 0 KWD = 1 IDR 2023-09-03
1 KWD = 49413.2156 IDR 0 KWD = 1 IDR 2023-09-02
1 KWD = 49420.887 IDR 0 KWD = 1 IDR 2023-09-01
1 KWD = 49388.4635 IDR 0 KWD = 1 IDR 2023-08-31
1 KWD = 49300.1686 IDR 0 KWD = 1 IDR 2023-08-30
1 KWD = 49464.9458 IDR 0 KWD = 1 IDR 2023-08-29
1 KWD = 49573.7854 IDR 0 KWD = 1 IDR 2023-08-28
1 KWD = 49569.0493 IDR 0 KWD = 1 IDR 2023-08-27
1 KWD = 49569.0493 IDR 0 KWD = 1 IDR 2023-08-26
1 KWD = 49408.5621 IDR 0 KWD = 1 IDR 2023-08-25
1 KWD = 49623.7919 IDR 0 KWD = 1 IDR 2023-08-24
1 KWD = 49709.6701 IDR 0 KWD = 1 IDR 2023-08-23
1 KWD = 49749.0586 IDR 0 KWD = 1 IDR 2023-08-22
1 KWD = 49607.2959 IDR 0 KWD = 1 IDR 2023-08-21
1 KWD = 49745.1216 IDR 0 KWD = 1 IDR 2023-08-20
1 KWD = 49745.1216 IDR 0 KWD = 1 IDR 2023-08-19
1 KWD = 49926.9172 IDR 0 KWD = 1 IDR 2023-08-18
1 KWD = 49902.5879 IDR 0 KWD = 1 IDR 2023-08-17
1 KWD = 49780.6376 IDR 0 KWD = 1 IDR 2023-08-16
1 KWD = 49835.8524 IDR 0 KWD = 1 IDR 2023-08-15
1 KWD = 49811.4679 IDR 0 KWD = 1 IDR 2023-08-14
1 KWD = 49813.0811 IDR 0 KWD = 1 IDR 2023-08-13
1 KWD = 49813.0811 IDR 0 KWD = 1 IDR 2023-08-12
1 KWD = 49622.8746 IDR 0 KWD = 1 IDR 2023-08-11
1 KWD = 49484.3081 IDR 0 KWD = 1 IDR 2023-08-10
1 KWD = 49452.5393 IDR 0 KWD = 1 IDR 2023-08-09
1 KWD = 49488.0546 IDR 0 KWD = 1 IDR 2023-08-08
1 KWD = 49318.8985 IDR 0 KWD = 1 IDR 2023-08-07
1 KWD = 49272.9165 IDR 0 KWD = 1 IDR 2023-08-06
1 KWD = 49272.9165 IDR 0 KWD = 1 IDR 2023-08-05
1 KWD = 49312.3964 IDR 0 KWD = 1 IDR 2023-08-04
1 KWD = 49493.1076 IDR 0 KWD = 1 IDR 2023-08-03
1 KWD = 49174.467 IDR 0 KWD = 1 IDR 2023-08-02
1 KWD = 49125.0325 IDR 0 KWD = 1 IDR 2023-08-01
1 KWD = 49138.9694 IDR 0 KWD = 1 IDR 2023-07-31
1 KWD = 49213.3038 IDR 0 KWD = 1 IDR 2023-07-30
1 KWD = 49213.3038 IDR 0 KWD = 1 IDR 2023-07-29
1 KWD = 49122.7499 IDR 0 KWD = 1 IDR 2023-07-28
1 KWD = 48935.7541 IDR 0 KWD = 1 IDR 2023-07-27
1 KWD = 48981.5207 IDR 0 KWD = 1 IDR 2023-07-26
1 KWD = 48941.437 IDR 0 KWD = 1 IDR 2023-07-25
1 KWD = 48944.5566 IDR 0 KWD = 1 IDR 2023-07-24
1 KWD = 48988.2115 IDR 0 KWD = 1 IDR 2023-07-23
1 KWD = 48988.2115 IDR 0 KWD = 1 IDR 2023-07-22
1 KWD = 49034.5189 IDR 0 KWD = 1 IDR 2023-07-21
1 KWD = 48918.8925 IDR 0 KWD = 1 IDR 2023-07-20
1 KWD = 48897.4786 IDR 0 KWD = 1 IDR 2023-07-19
1 KWD = 48922.7846 IDR 0 KWD = 1 IDR 2023-07-18
1 KWD = 48828.0995 IDR 0 KWD = 1 IDR 2023-07-17
1 KWD = 48987.7882 IDR 0 KWD = 1 IDR 2023-07-16
1 KWD = 48987.7882 IDR 0 KWD = 1 IDR 2023-07-15
1 KWD = 48878.0743 IDR 0 KWD = 1 IDR 2023-07-14
1 KWD = 48756.2027 IDR 0 KWD = 1 IDR 2023-07-13
1 KWD = 49317.6563 IDR 0 KWD = 1 IDR 2023-07-12
1 KWD = 49451.011 IDR 0 KWD = 1 IDR 2023-07-11
1 KWD = 49253.1485 IDR 0 KWD = 1 IDR 2023-07-10
1 KWD = 49404.3468 IDR 0 KWD = 1 IDR 2023-07-09
1 KWD = 49404.3468 IDR 0 KWD = 1 IDR 2023-07-08
1 KWD = 49428.4031 IDR 0 KWD = 1 IDR 2023-07-07
1 KWD = 49069.4345 IDR 0 KWD = 1 IDR 2023-07-06
1 KWD = 48882.0907 IDR 0 KWD = 1 IDR 2023-07-05
1 KWD = 48953.5187 IDR 0 KWD = 1 IDR 2023-07-04
1 KWD = 48751.3819 IDR 0 KWD = 1 IDR 2023-07-03
1 KWD = 48914.7262 IDR 0 KWD = 1 IDR 2023-07-02
1 KWD = 48914.7262 IDR 0 KWD = 1 IDR 2023-07-01
1 KWD = 48982.5109 IDR 0 KWD = 1 IDR 2023-06-30
1 KWD = 48757.4003 IDR 0 KWD = 1 IDR 2023-06-29
1 KWD = 48777.9477 IDR 0 KWD = 1 IDR 2023-06-28
1 KWD = 48969.8942 IDR 0 KWD = 1 IDR 2023-06-27
1 KWD = 48778.4248 IDR 0 KWD = 1 IDR 2023-06-26
1 KWD = 48924.6228 IDR 0 KWD = 1 IDR 2023-06-25
1 KWD = 48588.8015 IDR 0 KWD = 1 IDR 2023-06-23
1 KWD = 48676.5424 IDR 0 KWD = 1 IDR 2023-06-22
1 KWD = 48854.6886 IDR 0 KWD = 1 IDR 2023-06-21
1 KWD = 48896.0531 IDR 0 KWD = 1 IDR 2023-06-20
1 KWD = 48637.1186 IDR 0 KWD = 1 IDR 2023-06-19
1 KWD = 48756.762 IDR 0 KWD = 1 IDR 2023-06-18
1 KWD = 48756.762 IDR 0 KWD = 1 IDR 2023-06-17
1 KWD = 48597.2172 IDR 0 KWD = 1 IDR 2023-06-16
1 KWD = 48551.4323 IDR 0 KWD = 1 IDR 2023-06-15
1 KWD = 48398.646 IDR 0 KWD = 1 IDR 2023-06-14
1 KWD = 48407.2495 IDR 0 KWD = 1 IDR 2023-06-13
1 KWD = 48307.6062 IDR 0 KWD = 1 IDR 2023-06-12
1 KWD = 48458.9097 IDR 0 KWD = 1 IDR 2023-06-11
1 KWD = 48458.9097 IDR 0 KWD = 1 IDR 2023-06-10
1 KWD = 48293.5226 IDR 0 KWD = 1 IDR 2023-06-09
1 KWD = 48445.6296 IDR 0 KWD = 1 IDR 2023-06-08
1 KWD = 48329.52 IDR 0 KWD = 1 IDR 2023-06-07
1 KWD = 48282.4074 IDR 0 KWD = 1 IDR 2023-06-06
1 KWD = 48698.8727 IDR 0 KWD = 1 IDR 2023-06-05
1 KWD = 48445.0787 IDR 0 KWD = 1 IDR 2023-06-04
1 KWD = 48445.0787 IDR 0 KWD = 1 IDR 2023-06-03
1 KWD = 48499.2358 IDR 0 KWD = 1 IDR 2023-06-02
1 KWD = 48728.2585 IDR 0 KWD = 1 IDR 2023-06-01
1 KWD = 48711.2816 IDR 0 KWD = 1 IDR 2023-05-31
1 KWD = 48652.7335 IDR 0 KWD = 1 IDR 2023-05-30
1 KWD = 48624.6586 IDR 0 KWD = 1 IDR 2023-05-29
1 KWD = 48797.3078 IDR 0 KWD = 1 IDR 2023-05-28
1 KWD = 48797.3078 IDR 0 KWD = 1 IDR 2023-05-27
1 KWD = 48681.9438 IDR 0 KWD = 1 IDR 2023-05-26
1 KWD = 48633.8798 IDR 0 KWD = 1 IDR 2023-05-25
1 KWD = 48488.497 IDR 0 KWD = 1 IDR 2023-05-24
1 KWD = 48462.1067 IDR 0 KWD = 1 IDR 2023-05-23
1 KWD = 48591.8932 IDR 0 KWD = 1 IDR 2023-05-22
1 KWD = 48627.7063 IDR 0 KWD = 1 IDR 2023-05-21
1 KWD = 48627.7063 IDR 0 KWD = 1 IDR 2023-05-20
1 KWD = 48550.6068 IDR 0 KWD = 1 IDR 2023-05-19
1 KWD = 48442.4254 IDR 0 KWD = 1 IDR 2023-05-18
1 KWD = 48500.8468 IDR 0 KWD = 1 IDR 2023-05-17
1 KWD = 48187.0011 IDR 0 KWD = 1 IDR 2023-05-16
1 KWD = 48053.4289 IDR 0 KWD = 1 IDR 2023-05-15
1 KWD = 48361.2966 IDR 0 KWD = 1 IDR 2023-05-14
1 KWD = 48361.2966 IDR 0 KWD = 1 IDR 2023-05-13
1 KWD = 48194.6574 IDR 0 KWD = 1 IDR 2023-05-12
1 KWD = 47979.3693 IDR 0 KWD = 1 IDR 2023-05-11
1 KWD = 48194.6574 IDR 0 KWD = 1 IDR 2023-05-10
1 KWD = 48112.7459 IDR 0 KWD = 1 IDR 2023-05-09
1 KWD = 47907.4171 IDR 0 KWD = 1 IDR 2023-05-08
1 KWD = 47906.7642 IDR 0 KWD = 1 IDR 2023-05-07
1 KWD = 47906.7642 IDR 0 KWD = 1 IDR 2023-05-06
1 KWD = 48013.191 IDR 0 KWD = 1 IDR 2023-05-05
1 KWD = 47982.9989 IDR 0 KWD = 1 IDR 2023-05-04
1 KWD = 48147.5437 IDR 0 KWD = 1 IDR 2023-05-03
1 KWD = 47885.9637 IDR 0 KWD = 1 IDR 2023-05-02
1 KWD = 47863.906 IDR 0 KWD = 1 IDR 2023-05-01
1 KWD = 47873.7635 IDR 0 KWD = 1 IDR 2023-04-30
1 KWD = 47873.7635 IDR 0 KWD = 1 IDR 2023-04-29
1 KWD = 48003.7899 IDR 0 KWD = 1 IDR 2023-04-28
1 KWD = 48489.4013 IDR 0 KWD = 1 IDR 2023-04-27
1 KWD = 48782.1601 IDR 0 KWD = 1 IDR 2023-04-26
1 KWD = 48788.9273 IDR 0 KWD = 1 IDR 2023-04-25
1 KWD = 48443.4147 IDR 0 KWD = 1 IDR 2023-04-24
1 KWD = 48740.3733 IDR 0 KWD = 1 IDR 2023-04-23
1 KWD = 48740.3733 IDR 0 KWD = 1 IDR 2023-04-22
1 KWD = 48800.3134 IDR 0 KWD = 1 IDR 2023-04-21
1 KWD = 48922.0131 IDR 0 KWD = 1 IDR 2023-04-20
1 KWD = 48595.1114 IDR 0 KWD = 1 IDR 2023-04-19
1 KWD = 48477.2319 IDR 0 KWD = 1 IDR 2023-04-18
1 KWD = 48015.6786 IDR 0 KWD = 1 IDR 2023-04-17
1 KWD = 48285.1543 IDR 0 KWD = 1 IDR 2023-04-16
1 KWD = 48285.1543 IDR 0 KWD = 1 IDR 2023-04-15
1 KWD = 48132.1088 IDR 0 KWD = 1 IDR 2023-04-14
1 KWD = 48479.3048 IDR 0 KWD = 1 IDR 2023-04-13
1 KWD = 48684.8117 IDR 0 KWD = 1 IDR 2023-04-12
1 KWD = 48772.7762 IDR 0 KWD = 1 IDR 2023-04-11
1 KWD = 48609.7982 IDR 0 KWD = 1 IDR 2023-04-10
1 KWD = 48701.0659 IDR 0 KWD = 1 IDR 2023-04-09
1 KWD = 48661.5707 IDR 0 KWD = 1 IDR 2023-04-08
1 KWD = 48674.9894 IDR 0 KWD = 1 IDR 2023-04-07
1 KWD = 48775.0818 IDR 0 KWD = 1 IDR 2023-04-06
1 KWD = 48809.0577 IDR 0 KWD = 1 IDR 2023-04-05
1 KWD = 48663.5359 IDR 0 KWD = 1 IDR 2023-04-04
1 KWD = 48869.1175 IDR 0 KWD = 1 IDR 2023-04-03
1 KWD = 48783.405 IDR 0 KWD = 1 IDR 2023-04-02
1 KWD = 48783.405 IDR 0 KWD = 1 IDR 2023-04-01
1 KWD = 48990.6121 IDR 0 KWD = 1 IDR 2023-03-31
1 KWD = 49040.776 IDR 0 KWD = 1 IDR 2023-03-30
1 KWD = 49185.4125 IDR 0 KWD = 1 IDR 2023-03-29