Last Year History for KWD/HUF
| KWD | HUF | KWD | HUF | Date |
|---|---|---|---|---|
| 1 KWD = | 1199.2212 HUF | 0.0008 KWD = | 1 HUF | 2024-04-23 |
| 1 KWD = | 1201.5216 HUF | 0.0008 KWD = | 1 HUF | 2024-04-22 |
| 1 KWD = | 1199.6303 HUF | 0.0008 KWD = | 1 HUF | 2024-04-21 |
| 1 KWD = | 1199.6303 HUF | 0.0008 KWD = | 1 HUF | 2024-04-20 |
| 1 KWD = | 1201.3949 HUF | 0.0008 KWD = | 1 HUF | 2024-04-19 |
| 1 KWD = | 1197.8391 HUF | 0.0008 KWD = | 1 HUF | 2024-04-18 |
| 1 KWD = | 1197.3926 HUF | 0.0008 KWD = | 1 HUF | 2024-04-17 |
| 1 KWD = | 1205.4768 HUF | 0.0008 KWD = | 1 HUF | 2024-04-16 |
| 1 KWD = | 1200.2566 HUF | 0.0008 KWD = | 1 HUF | 2024-04-15 |
| 1 KWD = | 1198.8243 HUF | 0.0008 KWD = | 1 HUF | 2024-04-14 |
| 1 KWD = | 1198.8243 HUF | 0.0008 KWD = | 1 HUF | 2024-04-13 |
| 1 KWD = | 1192.8428 HUF | 0.0008 KWD = | 1 HUF | 2024-04-12 |
| 1 KWD = | 1181.5813 HUF | 0.0008 KWD = | 1 HUF | 2024-04-11 |
| 1 KWD = | 1167.2359 HUF | 0.0009 KWD = | 1 HUF | 2024-04-10 |
| 1 KWD = | 1164.1879 HUF | 0.0009 KWD = | 1 HUF | 2024-04-09 |
| 1 KWD = | 1172.536 HUF | 0.0009 KWD = | 1 HUF | 2024-04-08 |
| 1 KWD = | 1170.8711 HUF | 0.0009 KWD = | 1 HUF | 2024-04-07 |
| 1 KWD = | 1170.8711 HUF | 0.0009 KWD = | 1 HUF | 2024-04-06 |
| 1 KWD = | 1171.6469 HUF | 0.0009 KWD = | 1 HUF | 2024-04-05 |
| 1 KWD = | 1173.5903 HUF | 0.0009 KWD = | 1 HUF | 2024-04-04 |
| 1 KWD = | 1187.6775 HUF | 0.0008 KWD = | 1 HUF | 2024-04-03 |
| 1 KWD = | 1193.6079 HUF | 0.0008 KWD = | 1 HUF | 2024-04-02 |
| 1 KWD = | 1187.398 HUF | 0.0008 KWD = | 1 HUF | 2024-04-01 |
| 1 KWD = | 1186.1206 HUF | 0.0008 KWD = | 1 HUF | 2024-03-31 |
| 1 KWD = | 1186.1206 HUF | 0.0008 KWD = | 1 HUF | 2024-03-30 |
| 1 KWD = | 1187.8108 HUF | 0.0008 KWD = | 1 HUF | 2024-03-29 |
| 1 KWD = | 1193.7214 HUF | 0.0008 KWD = | 1 HUF | 2024-03-28 |
| 1 KWD = | 1185.5401 HUF | 0.0008 KWD = | 1 HUF | 2024-03-27 |
| 1 KWD = | 1187.4898 HUF | 0.0008 KWD = | 1 HUF | 2024-03-26 |
| 1 KWD = | 1192.6255 HUF | 0.0008 KWD = | 1 HUF | 2024-03-25 |
| 1 KWD = | 1196.0599 HUF | 0.0008 KWD = | 1 HUF | 2024-03-24 |
| 1 KWD = | 1196.0599 HUF | 0.0008 KWD = | 1 HUF | 2024-03-23 |
| 1 KWD = | 1193.9293 HUF | 0.0008 KWD = | 1 HUF | 2024-03-22 |
| 1 KWD = | 1174.5006 HUF | 0.0009 KWD = | 1 HUF | 2024-03-21 |
| 1 KWD = | 1185.4853 HUF | 0.0008 KWD = | 1 HUF | 2024-03-20 |
| 1 KWD = | 1186.6159 HUF | 0.0008 KWD = | 1 HUF | 2024-03-19 |
| 1 KWD = | 1177.665 HUF | 0.0008 KWD = | 1 HUF | 2024-03-18 |
| 1 KWD = | 1173.7128 HUF | 0.0009 KWD = | 1 HUF | 2024-03-17 |
| 1 KWD = | 1173.7128 HUF | 0.0009 KWD = | 1 HUF | 2024-03-16 |
| 1 KWD = | 1174.4746 HUF | 0.0009 KWD = | 1 HUF | 2024-03-15 |
| 1 KWD = | 1172.5885 HUF | 0.0009 KWD = | 1 HUF | 2024-03-14 |
| 1 KWD = | 1185.1833 HUF | 0.0008 KWD = | 1 HUF | 2024-03-13 |
| 1 KWD = | 1179.7024 HUF | 0.0008 KWD = | 1 HUF | 2024-03-12 |
| 1 KWD = | 1176.2465 HUF | 0.0009 KWD = | 1 HUF | 2024-03-11 |
| 1 KWD = | 1174.4228 HUF | 0.0009 KWD = | 1 HUF | 2024-03-10 |
| 1 KWD = | 1174.4228 HUF | 0.0009 KWD = | 1 HUF | 2024-03-09 |
| 1 KWD = | 1172.553 HUF | 0.0009 KWD = | 1 HUF | 2024-03-08 |
| 1 KWD = | 1178.8379 HUF | 0.0008 KWD = | 1 HUF | 2024-03-07 |
| 1 KWD = | 1173.9056 HUF | 0.0009 KWD = | 1 HUF | 2024-03-06 |
| 1 KWD = | 1185.3284 HUF | 0.0008 KWD = | 1 HUF | 2024-03-05 |
| 1 KWD = | 1182.6604 HUF | 0.0008 KWD = | 1 HUF | 2024-03-04 |
| 1 KWD = | 1181.3362 HUF | 0.0008 KWD = | 1 HUF | 2024-03-03 |
| 1 KWD = | 1181.3362 HUF | 0.0008 KWD = | 1 HUF | 2024-03-02 |
| 1 KWD = | 1183.9036 HUF | 0.0008 KWD = | 1 HUF | 2024-03-01 |
| 1 KWD = | 1178.9157 HUF | 0.0008 KWD = | 1 HUF | 2024-02-29 |
| 1 KWD = | 1175.2689 HUF | 0.0009 KWD = | 1 HUF | 2024-02-28 |
| 1 KWD = | 1165.502 HUF | 0.0009 KWD = | 1 HUF | 2024-02-27 |
| 1 KWD = | 1167.7721 HUF | 0.0009 KWD = | 1 HUF | 2024-02-26 |
| 1 KWD = | 1168.2914 HUF | 0.0009 KWD = | 1 HUF | 2024-02-25 |
| 1 KWD = | 1168.2914 HUF | 0.0009 KWD = | 1 HUF | 2024-02-24 |
| 1 KWD = | 1166.2583 HUF | 0.0009 KWD = | 1 HUF | 2024-02-23 |
| 1 KWD = | 1159.5268 HUF | 0.0009 KWD = | 1 HUF | 2024-02-22 |
| 1 KWD = | 1167.1964 HUF | 0.0009 KWD = | 1 HUF | 2024-02-21 |
| 1 KWD = | 1169.2223 HUF | 0.0009 KWD = | 1 HUF | 2024-02-20 |
| 1 KWD = | 1172.8427 HUF | 0.0009 KWD = | 1 HUF | 2024-02-19 |
| 1 KWD = | 1172.244 HUF | 0.0009 KWD = | 1 HUF | 2024-02-18 |
| 1 KWD = | 1172.244 HUF | 0.0009 KWD = | 1 HUF | 2024-02-17 |
| 1 KWD = | 1173.495 HUF | 0.0009 KWD = | 1 HUF | 2024-02-16 |
| 1 KWD = | 1176.997 HUF | 0.0008 KWD = | 1 HUF | 2024-02-15 |
| 1 KWD = | 1176.6144 HUF | 0.0008 KWD = | 1 HUF | 2024-02-14 |
| 1 KWD = | 1166.7836 HUF | 0.0009 KWD = | 1 HUF | 2024-02-13 |
| 1 KWD = | 1168.0579 HUF | 0.0009 KWD = | 1 HUF | 2024-02-12 |
| 1 KWD = | 1165.3027 HUF | 0.0009 KWD = | 1 HUF | 2024-02-11 |
| 1 KWD = | 1165.3027 HUF | 0.0009 KWD = | 1 HUF | 2024-02-10 |
| 1 KWD = | 1171.3469 HUF | 0.0009 KWD = | 1 HUF | 2024-02-09 |
| 1 KWD = | 1167.3432 HUF | 0.0009 KWD = | 1 HUF | 2024-02-08 |
| 1 KWD = | 1169.5248 HUF | 0.0009 KWD = | 1 HUF | 2024-02-07 |
| 1 KWD = | 1169.4626 HUF | 0.0009 KWD = | 1 HUF | 2024-02-06 |
| 1 KWD = | 1162.524 HUF | 0.0009 KWD = | 1 HUF | 2024-02-05 |
| 1 KWD = | 1157.3647 HUF | 0.0009 KWD = | 1 HUF | 2024-02-04 |
| 1 KWD = | 1157.3647 HUF | 0.0009 KWD = | 1 HUF | 2024-02-03 |
| 1 KWD = | 1145.8547 HUF | 0.0009 KWD = | 1 HUF | 2024-02-02 |
| 1 KWD = | 1155.0465 HUF | 0.0009 KWD = | 1 HUF | 2024-02-01 |
| 1 KWD = | 1156.0637 HUF | 0.0009 KWD = | 1 HUF | 2024-01-31 |
| 1 KWD = | 1167.3871 HUF | 0.0009 KWD = | 1 HUF | 2024-01-30 |
| 1 KWD = | 1170.7943 HUF | 0.0009 KWD = | 1 HUF | 2024-01-29 |
| 1 KWD = | 1160.0351 HUF | 0.0009 KWD = | 1 HUF | 2024-01-28 |
| 1 KWD = | 1160.0351 HUF | 0.0009 KWD = | 1 HUF | 2024-01-27 |
| 1 KWD = | 1156.442 HUF | 0.0009 KWD = | 1 HUF | 2024-01-26 |
| 1 KWD = | 1150.4845 HUF | 0.0009 KWD = | 1 HUF | 2024-01-25 |
| 1 KWD = | 1150.9314 HUF | 0.0009 KWD = | 1 HUF | 2024-01-24 |
| 1 KWD = | 1145.1261 HUF | 0.0009 KWD = | 1 HUF | 2024-01-23 |
| 1 KWD = | 1140.5057 HUF | 0.0009 KWD = | 1 HUF | 2024-01-22 |
| 1 KWD = | 1138.3231 HUF | 0.0009 KWD = | 1 HUF | 2024-01-21 |
| 1 KWD = | 1138.6804 HUF | 0.0009 KWD = | 1 HUF | 2024-01-20 |
| 1 KWD = | 1142.9658 HUF | 0.0009 KWD = | 1 HUF | 2024-01-19 |
| 1 KWD = | 1136.2735 HUF | 0.0009 KWD = | 1 HUF | 2024-01-18 |
| 1 KWD = | 1133.4297 HUF | 0.0009 KWD = | 1 HUF | 2024-01-17 |
| 1 KWD = | 1125.3092 HUF | 0.0009 KWD = | 1 HUF | 2024-01-16 |
| 1 KWD = | 1127.0867 HUF | 0.0009 KWD = | 1 HUF | 2024-01-15 |
| 1 KWD = | 1126.3137 HUF | 0.0009 KWD = | 1 HUF | 2024-01-14 |
| 1 KWD = | 1126.7042 HUF | 0.0009 KWD = | 1 HUF | 2024-01-13 |
| 1 KWD = | 1123.9587 HUF | 0.0009 KWD = | 1 HUF | 2024-01-12 |
| 1 KWD = | 1121.5552 HUF | 0.0009 KWD = | 1 HUF | 2024-01-11 |
| 1 KWD = | 1128.3219 HUF | 0.0009 KWD = | 1 HUF | 2024-01-10 |
| 1 KWD = | 1121.5394 HUF | 0.0009 KWD = | 1 HUF | 2024-01-09 |
| 1 KWD = | 1123.2478 HUF | 0.0009 KWD = | 1 HUF | 2024-01-08 |
| 1 KWD = | 1123.3376 HUF | 0.0009 KWD = | 1 HUF | 2024-01-07 |
| 1 KWD = | 1123.4319 HUF | 0.0009 KWD = | 1 HUF | 2024-01-06 |
| 1 KWD = | 1125.0691 HUF | 0.0009 KWD = | 1 HUF | 2024-01-05 |
| 1 KWD = | 1131.8177 HUF | 0.0009 KWD = | 1 HUF | 2024-01-04 |
| 1 KWD = | 1134.4672 HUF | 0.0009 KWD = | 1 HUF | 2024-01-03 |
| 1 KWD = | 1127.7747 HUF | 0.0009 KWD = | 1 HUF | 2024-01-02 |
| 1 KWD = | 1130.1191 HUF | 0.0009 KWD = | 1 HUF | 2024-01-01 |
| 1 KWD = | 1129.8815 HUF | 0.0009 KWD = | 1 HUF | 2023-12-31 |
| 1 KWD = | 1129.8002 HUF | 0.0009 KWD = | 1 HUF | 2023-12-30 |
| 1 KWD = | 1124.5201 HUF | 0.0009 KWD = | 1 HUF | 2023-12-29 |
| 1 KWD = | 1120.1967 HUF | 0.0009 KWD = | 1 HUF | 2023-12-28 |
| 1 KWD = | 1123.4423 HUF | 0.0009 KWD = | 1 HUF | 2023-12-27 |
| 1 KWD = | 1126.127 HUF | 0.0009 KWD = | 1 HUF | 2023-12-26 |
| 1 KWD = | 1125.8406 HUF | 0.0009 KWD = | 1 HUF | 2023-12-25 |
| 1 KWD = | 1125.8503 HUF | 0.0009 KWD = | 1 HUF | 2023-12-24 |
| 1 KWD = | 1125.8015 HUF | 0.0009 KWD = | 1 HUF | 2023-12-23 |
| 1 KWD = | 1129.533 HUF | 0.0009 KWD = | 1 HUF | 2023-12-22 |
| 1 KWD = | 1141.7932 HUF | 0.0009 KWD = | 1 HUF | 2023-12-21 |
| 1 KWD = | 1138.4013 HUF | 0.0009 KWD = | 1 HUF | 2023-12-20 |
| 1 KWD = | 1143.1301 HUF | 0.0009 KWD = | 1 HUF | 2023-12-19 |
| 1 KWD = | 1138.639 HUF | 0.0009 KWD = | 1 HUF | 2023-12-18 |
| 1 KWD = | 1141.5754 HUF | 0.0009 KWD = | 1 HUF | 2023-12-17 |
| 1 KWD = | 1141.5754 HUF | 0.0009 KWD = | 1 HUF | 2023-12-16 |
| 1 KWD = | 1123.3777 HUF | 0.0009 KWD = | 1 HUF | 2023-12-15 |
| 1 KWD = | 1132.669 HUF | 0.0009 KWD = | 1 HUF | 2023-12-14 |
| 1 KWD = | 1148.625 HUF | 0.0009 KWD = | 1 HUF | 2023-12-13 |
| 1 KWD = | 1155.1959 HUF | 0.0009 KWD = | 1 HUF | 2023-12-12 |
| 1 KWD = | 1148.5367 HUF | 0.0009 KWD = | 1 HUF | 2023-12-11 |
| 1 KWD = | 1149.0141 HUF | 0.0009 KWD = | 1 HUF | 2023-12-10 |
| 1 KWD = | 1149.293 HUF | 0.0009 KWD = | 1 HUF | 2023-12-09 |
| 1 KWD = | 1147.9368 HUF | 0.0009 KWD = | 1 HUF | 2023-12-08 |
| 1 KWD = | 1145.9563 HUF | 0.0009 KWD = | 1 HUF | 2023-12-07 |
| 1 KWD = | 1139.1589 HUF | 0.0009 KWD = | 1 HUF | 2023-12-06 |
| 1 KWD = | 1135.8528 HUF | 0.0009 KWD = | 1 HUF | 2023-12-05 |
| 1 KWD = | 1128.0853 HUF | 0.0009 KWD = | 1 HUF | 2023-12-04 |
| 1 KWD = | 1127.2633 HUF | 0.0009 KWD = | 1 HUF | 2023-12-03 |
| 1 KWD = | 1126.132 HUF | 0.0009 KWD = | 1 HUF | 2023-12-02 |
| 1 KWD = | 1130.4848 HUF | 0.0009 KWD = | 1 HUF | 2023-12-01 |
| 1 KWD = | 1116.4508 HUF | 0.0009 KWD = | 1 HUF | 2023-11-30 |
| 1 KWD = | 1112.6131 HUF | 0.0009 KWD = | 1 HUF | 2023-11-29 |
| 1 KWD = | 1123.048 HUF | 0.0009 KWD = | 1 HUF | 2023-11-28 |
| 1 KWD = | 1127.5723 HUF | 0.0009 KWD = | 1 HUF | 2023-11-27 |
| 1 KWD = | 1128.0779 HUF | 0.0009 KWD = | 1 HUF | 2023-11-26 |
| 1 KWD = | 1127.0203 HUF | 0.0009 KWD = | 1 HUF | 2023-11-25 |
| 1 KWD = | 1129.2374 HUF | 0.0009 KWD = | 1 HUF | 2023-11-24 |
| 1 KWD = | 1135.8622 HUF | 0.0009 KWD = | 1 HUF | 2023-11-23 |
| 1 KWD = | 1132.7623 HUF | 0.0009 KWD = | 1 HUF | 2023-11-22 |
| 1 KWD = | 1126.9638 HUF | 0.0009 KWD = | 1 HUF | 2023-11-21 |
| 1 KWD = | 1124.6958 HUF | 0.0009 KWD = | 1 HUF | 2023-11-20 |
| 1 KWD = | 1126.7962 HUF | 0.0009 KWD = | 1 HUF | 2023-11-19 |
| 1 KWD = | 1126.7378 HUF | 0.0009 KWD = | 1 HUF | 2023-11-18 |
| 1 KWD = | 1126.0379 HUF | 0.0009 KWD = | 1 HUF | 2023-11-17 |
| 1 KWD = | 1125.5794 HUF | 0.0009 KWD = | 1 HUF | 2023-11-16 |
| 1 KWD = | 1120.3359 HUF | 0.0009 KWD = | 1 HUF | 2023-11-15 |
| 1 KWD = | 1142.0555 HUF | 0.0009 KWD = | 1 HUF | 2023-11-14 |
| 1 KWD = | 1142.952 HUF | 0.0009 KWD = | 1 HUF | 2023-11-13 |
| 1 KWD = | 1143.7779 HUF | 0.0009 KWD = | 1 HUF | 2023-11-12 |
| 1 KWD = | 1144.0435 HUF | 0.0009 KWD = | 1 HUF | 2023-11-11 |
| 1 KWD = | 1152.7922 HUF | 0.0009 KWD = | 1 HUF | 2023-11-10 |
| 1 KWD = | 1145.1978 HUF | 0.0009 KWD = | 1 HUF | 2023-11-09 |
| 1 KWD = | 1144.2379 HUF | 0.0009 KWD = | 1 HUF | 2023-11-08 |
| 1 KWD = | 1146.7625 HUF | 0.0009 KWD = | 1 HUF | 2023-11-07 |
| 1 KWD = | 1144.9143 HUF | 0.0009 KWD = | 1 HUF | 2023-11-06 |
| 1 KWD = | 1146.3558 HUF | 0.0009 KWD = | 1 HUF | 2023-11-05 |
| 1 KWD = | 1146.3558 HUF | 0.0009 KWD = | 1 HUF | 2023-11-04 |
| 1 KWD = | 1163.7647 HUF | 0.0009 KWD = | 1 HUF | 2023-11-03 |
| 1 KWD = | 1174.3599 HUF | 0.0009 KWD = | 1 HUF | 2023-11-02 |
| 1 KWD = | 1169.7115 HUF | 0.0009 KWD = | 1 HUF | 2023-11-01 |
| 1 KWD = | 1166.8231 HUF | 0.0009 KWD = | 1 HUF | 2023-10-31 |
| 1 KWD = | 1175.1583 HUF | 0.0009 KWD = | 1 HUF | 2023-10-30 |
| 1 KWD = | 1174.5529 HUF | 0.0009 KWD = | 1 HUF | 2023-10-29 |
| 1 KWD = | 1174.5529 HUF | 0.0009 KWD = | 1 HUF | 2023-10-28 |
| 1 KWD = | 1172.9473 HUF | 0.0009 KWD = | 1 HUF | 2023-10-27 |
| 1 KWD = | 1177.9003 HUF | 0.0008 KWD = | 1 HUF | 2023-10-26 |
| 1 KWD = | 1169.8794 HUF | 0.0009 KWD = | 1 HUF | 2023-10-25 |
| 1 KWD = | 1157.3634 HUF | 0.0009 KWD = | 1 HUF | 2023-10-24 |
| 1 KWD = | 1166.5653 HUF | 0.0009 KWD = | 1 HUF | 2023-10-23 |
| 1 KWD = | 1166.5319 HUF | 0.0009 KWD = | 1 HUF | 2023-10-22 |
| 1 KWD = | 1166.5319 HUF | 0.0009 KWD = | 1 HUF | 2023-10-21 |
| 1 KWD = | 1169.2323 HUF | 0.0009 KWD = | 1 HUF | 2023-10-20 |
| 1 KWD = | 1178.9674 HUF | 0.0008 KWD = | 1 HUF | 2023-10-19 |
| 1 KWD = | 1175.2029 HUF | 0.0009 KWD = | 1 HUF | 2023-10-18 |
| 1 KWD = | 1183.0581 HUF | 0.0008 KWD = | 1 HUF | 2023-10-17 |
| 1 KWD = | 1191.3852 HUF | 0.0008 KWD = | 1 HUF | 2023-10-16 |
| 1 KWD = | 1194.0935 HUF | 0.0008 KWD = | 1 HUF | 2023-10-15 |
| 1 KWD = | 1194.0935 HUF | 0.0008 KWD = | 1 HUF | 2023-10-14 |
| 1 KWD = | 1187.5384 HUF | 0.0008 KWD = | 1 HUF | 2023-10-13 |
| 1 KWD = | 1177.8008 HUF | 0.0008 KWD = | 1 HUF | 2023-10-12 |
| 1 KWD = | 1182.1897 HUF | 0.0008 KWD = | 1 HUF | 2023-10-11 |
| 1 KWD = | 1190.7088 HUF | 0.0008 KWD = | 1 HUF | 2023-10-10 |
| 1 KWD = | 1185.9273 HUF | 0.0008 KWD = | 1 HUF | 2023-10-09 |
| 1 KWD = | 1182.0312 HUF | 0.0008 KWD = | 1 HUF | 2023-10-08 |
| 1 KWD = | 1182.0312 HUF | 0.0008 KWD = | 1 HUF | 2023-10-07 |
| 1 KWD = | 1187.308 HUF | 0.0008 KWD = | 1 HUF | 2023-10-06 |
| 1 KWD = | 1191.3243 HUF | 0.0008 KWD = | 1 HUF | 2023-10-05 |
| 1 KWD = | 1202.8133 HUF | 0.0008 KWD = | 1 HUF | 2023-10-04 |
| 1 KWD = | 1198.946 HUF | 0.0008 KWD = | 1 HUF | 2023-10-03 |
| 1 KWD = | 1192.7606 HUF | 0.0008 KWD = | 1 HUF | 2023-10-02 |
| 1 KWD = | 1191.7901 HUF | 0.0008 KWD = | 1 HUF | 2023-10-01 |
| 1 KWD = | 1191.7901 HUF | 0.0008 KWD = | 1 HUF | 2023-09-30 |
| 1 KWD = | 1201.12 HUF | 0.0008 KWD = | 1 HUF | 2023-09-29 |
| 1 KWD = | 1206.4788 HUF | 0.0008 KWD = | 1 HUF | 2023-09-28 |
| 1 KWD = | 1194.6511 HUF | 0.0008 KWD = | 1 HUF | 2023-09-27 |
| 1 KWD = | 1192.2666 HUF | 0.0008 KWD = | 1 HUF | 2023-09-26 |
| 1 KWD = | 1180.9408 HUF | 0.0008 KWD = | 1 HUF | 2023-09-25 |
| 1 KWD = | 1183.5658 HUF | 0.0008 KWD = | 1 HUF | 2023-09-24 |
| 1 KWD = | 1183.5658 HUF | 0.0008 KWD = | 1 HUF | 2023-09-23 |
| 1 KWD = | 1177.6944 HUF | 0.0008 KWD = | 1 HUF | 2023-09-22 |
| 1 KWD = | 1166.4121 HUF | 0.0009 KWD = | 1 HUF | 2023-09-21 |
| 1 KWD = | 1163.374 HUF | 0.0009 KWD = | 1 HUF | 2023-09-20 |
| 1 KWD = | 1161.6204 HUF | 0.0009 KWD = | 1 HUF | 2023-09-19 |
| 1 KWD = | 1164.0196 HUF | 0.0009 KWD = | 1 HUF | 2023-09-18 |
| 1 KWD = | 1164.0347 HUF | 0.0009 KWD = | 1 HUF | 2023-09-17 |
| 1 KWD = | 1164.0347 HUF | 0.0009 KWD = | 1 HUF | 2023-09-16 |
| 1 KWD = | 1167.6215 HUF | 0.0009 KWD = | 1 HUF | 2023-09-15 |
| 1 KWD = | 1160.2649 HUF | 0.0009 KWD = | 1 HUF | 2023-09-14 |
| 1 KWD = | 1161.4032 HUF | 0.0009 KWD = | 1 HUF | 2023-09-13 |
| 1 KWD = | 1156.2713 HUF | 0.0009 KWD = | 1 HUF | 2023-09-12 |
| 1 KWD = | 1166.1612 HUF | 0.0009 KWD = | 1 HUF | 2023-09-11 |
| 1 KWD = | 1167.9362 HUF | 0.0009 KWD = | 1 HUF | 2023-09-10 |
| 1 KWD = | 1168.1634 HUF | 0.0009 KWD = | 1 HUF | 2023-09-09 |
| 1 KWD = | 1172.5183 HUF | 0.0009 KWD = | 1 HUF | 2023-09-08 |
| 1 KWD = | 1176.8453 HUF | 0.0008 KWD = | 1 HUF | 2023-09-07 |
| 1 KWD = | 1170.2921 HUF | 0.0009 KWD = | 1 HUF | 2023-09-06 |
| 1 KWD = | 1148.3907 HUF | 0.0009 KWD = | 1 HUF | 2023-09-05 |
| 1 KWD = | 1154.8739 HUF | 0.0009 KWD = | 1 HUF | 2023-09-04 |
| 1 KWD = | 1157.1466 HUF | 0.0009 KWD = | 1 HUF | 2023-09-03 |
| 1 KWD = | 1157.1466 HUF | 0.0009 KWD = | 1 HUF | 2023-09-02 |
| 1 KWD = | 1140.8364 HUF | 0.0009 KWD = | 1 HUF | 2023-09-01 |
| 1 KWD = | 1127.4007 HUF | 0.0009 KWD = | 1 HUF | 2023-08-31 |
| 1 KWD = | 1136.1071 HUF | 0.0009 KWD = | 1 HUF | 2023-08-30 |
| 1 KWD = | 1149.3871 HUF | 0.0009 KWD = | 1 HUF | 2023-08-29 |
| 1 KWD = | 1147.8949 HUF | 0.0009 KWD = | 1 HUF | 2023-08-28 |
| 1 KWD = | 1146.0048 HUF | 0.0009 KWD = | 1 HUF | 2023-08-27 |
| 1 KWD = | 1146.0048 HUF | 0.0009 KWD = | 1 HUF | 2023-08-26 |
| 1 KWD = | 1154.1628 HUF | 0.0009 KWD = | 1 HUF | 2023-08-25 |
| 1 KWD = | 1142.1807 HUF | 0.0009 KWD = | 1 HUF | 2023-08-24 |
| 1 KWD = | 1145.2298 HUF | 0.0009 KWD = | 1 HUF | 2023-08-23 |
| 1 KWD = | 1142.3192 HUF | 0.0009 KWD = | 1 HUF | 2023-08-22 |
| 1 KWD = | 1141.2437 HUF | 0.0009 KWD = | 1 HUF | 2023-08-21 |
| 1 KWD = | 1141.7254 HUF | 0.0009 KWD = | 1 HUF | 2023-08-20 |
| 1 KWD = | 1141.7254 HUF | 0.0009 KWD = | 1 HUF | 2023-08-19 |
| 1 KWD = | 1148.9915 HUF | 0.0009 KWD = | 1 HUF | 2023-08-18 |
| 1 KWD = | 1153.7974 HUF | 0.0009 KWD = | 1 HUF | 2023-08-17 |
| 1 KWD = | 1155.1136 HUF | 0.0009 KWD = | 1 HUF | 2023-08-16 |
| 1 KWD = | 1146.5301 HUF | 0.0009 KWD = | 1 HUF | 2023-08-15 |
| 1 KWD = | 1136.2827 HUF | 0.0009 KWD = | 1 HUF | 2023-08-14 |
| 1 KWD = | 1137.8324 HUF | 0.0009 KWD = | 1 HUF | 2023-08-13 |
| 1 KWD = | 1137.8324 HUF | 0.0009 KWD = | 1 HUF | 2023-08-12 |
| 1 KWD = | 1140.8368 HUF | 0.0009 KWD = | 1 HUF | 2023-08-11 |
| 1 KWD = | 1151.2404 HUF | 0.0009 KWD = | 1 HUF | 2023-08-10 |
| 1 KWD = | 1157.1771 HUF | 0.0009 KWD = | 1 HUF | 2023-08-09 |
| 1 KWD = | 1148.1879 HUF | 0.0009 KWD = | 1 HUF | 2023-08-08 |
| 1 KWD = | 1149.4164 HUF | 0.0009 KWD = | 1 HUF | 2023-08-07 |
| 1 KWD = | 1151.1072 HUF | 0.0009 KWD = | 1 HUF | 2023-08-06 |
| 1 KWD = | 1151.1072 HUF | 0.0009 KWD = | 1 HUF | 2023-08-05 |
| 1 KWD = | 1169.0985 HUF | 0.0009 KWD = | 1 HUF | 2023-08-04 |
| 1 KWD = | 1154.4437 HUF | 0.0009 KWD = | 1 HUF | 2023-08-03 |
| 1 KWD = | 1145.8983 HUF | 0.0009 KWD = | 1 HUF | 2023-08-02 |
| 1 KWD = | 1145.4593 HUF | 0.0009 KWD = | 1 HUF | 2023-08-01 |
| 1 KWD = | 1133.8032 HUF | 0.0009 KWD = | 1 HUF | 2023-07-31 |
| 1 KWD = | 1136.6213 HUF | 0.0009 KWD = | 1 HUF | 2023-07-30 |
| 1 KWD = | 1136.6213 HUF | 0.0009 KWD = | 1 HUF | 2023-07-29 |
| 1 KWD = | 1132.7431 HUF | 0.0009 KWD = | 1 HUF | 2023-07-28 |
| 1 KWD = | 1122.429 HUF | 0.0009 KWD = | 1 HUF | 2023-07-27 |
| 1 KWD = | 1118.7954 HUF | 0.0009 KWD = | 1 HUF | 2023-07-26 |
| 1 KWD = | 1112.68 HUF | 0.0009 KWD = | 1 HUF | 2023-07-25 |
| 1 KWD = | 1110.2189 HUF | 0.0009 KWD = | 1 HUF | 2023-07-24 |
| 1 KWD = | 1110.6715 HUF | 0.0009 KWD = | 1 HUF | 2023-07-23 |
| 1 KWD = | 1110.6226 HUF | 0.0009 KWD = | 1 HUF | 2023-07-22 |
| 1 KWD = | 1115.9294 HUF | 0.0009 KWD = | 1 HUF | 2023-07-21 |
| 1 KWD = | 1100.1533 HUF | 0.0009 KWD = | 1 HUF | 2023-07-20 |
| 1 KWD = | 1085.2823 HUF | 0.0009 KWD = | 1 HUF | 2023-07-19 |
| 1 KWD = | 1085.9324 HUF | 0.0009 KWD = | 1 HUF | 2023-07-18 |
| 1 KWD = | 1087.4127 HUF | 0.0009 KWD = | 1 HUF | 2023-07-17 |
| 1 KWD = | 1088.389 HUF | 0.0009 KWD = | 1 HUF | 2023-07-16 |
| 1 KWD = | 1088.4706 HUF | 0.0009 KWD = | 1 HUF | 2023-07-15 |
| 1 KWD = | 1087.8107 HUF | 0.0009 KWD = | 1 HUF | 2023-07-14 |
| 1 KWD = | 1100.1893 HUF | 0.0009 KWD = | 1 HUF | 2023-07-13 |
| 1 KWD = | 1119.9557 HUF | 0.0009 KWD = | 1 HUF | 2023-07-12 |
| 1 KWD = | 1125.753 HUF | 0.0009 KWD = | 1 HUF | 2023-07-11 |
| 1 KWD = | 1139.357 HUF | 0.0009 KWD = | 1 HUF | 2023-07-10 |
| 1 KWD = | 1142.7678 HUF | 0.0009 KWD = | 1 HUF | 2023-07-09 |
| 1 KWD = | 1142.7678 HUF | 0.0009 KWD = | 1 HUF | 2023-07-08 |
| 1 KWD = | 1152.5658 HUF | 0.0009 KWD = | 1 HUF | 2023-07-07 |
| 1 KWD = | 1141.0327 HUF | 0.0009 KWD = | 1 HUF | 2023-07-06 |
| 1 KWD = | 1121.6845 HUF | 0.0009 KWD = | 1 HUF | 2023-07-05 |
| 1 KWD = | 1116.8869 HUF | 0.0009 KWD = | 1 HUF | 2023-07-04 |
| 1 KWD = | 1110.2946 HUF | 0.0009 KWD = | 1 HUF | 2023-07-03 |
| 1 KWD = | 1111.3048 HUF | 0.0009 KWD = | 1 HUF | 2023-07-02 |
| 1 KWD = | 1111.3048 HUF | 0.0009 KWD = | 1 HUF | 2023-07-01 |
| 1 KWD = | 1111.0461 HUF | 0.0009 KWD = | 1 HUF | 2023-06-30 |
| 1 KWD = | 1107.0848 HUF | 0.0009 KWD = | 1 HUF | 2023-06-29 |
| 1 KWD = | 1098.8382 HUF | 0.0009 KWD = | 1 HUF | 2023-06-28 |
| 1 KWD = | 1101.4809 HUF | 0.0009 KWD = | 1 HUF | 2023-06-27 |
| 1 KWD = | 1104.7106 HUF | 0.0009 KWD = | 1 HUF | 2023-06-26 |
| 1 KWD = | 1104.8712 HUF | 0.0009 KWD = | 1 HUF | 2023-06-25 |
| 1 KWD = | 1096.4753 HUF | 0.0009 KWD = | 1 HUF | 2023-06-23 |
| 1 KWD = | 1095.0415 HUF | 0.0009 KWD = | 1 HUF | 2023-06-22 |
| 1 KWD = | 1108.9185 HUF | 0.0009 KWD = | 1 HUF | 2023-06-21 |
| 1 KWD = | 1114.1722 HUF | 0.0009 KWD = | 1 HUF | 2023-06-20 |
| 1 KWD = | 1111.8312 HUF | 0.0009 KWD = | 1 HUF | 2023-06-19 |
| 1 KWD = | 1112.5921 HUF | 0.0009 KWD = | 1 HUF | 2023-06-18 |
| 1 KWD = | 1112.5921 HUF | 0.0009 KWD = | 1 HUF | 2023-06-17 |
| 1 KWD = | 1112.2878 HUF | 0.0009 KWD = | 1 HUF | 2023-06-16 |
| 1 KWD = | 1116.569 HUF | 0.0009 KWD = | 1 HUF | 2023-06-15 |
| 1 KWD = | 1116.1307 HUF | 0.0009 KWD = | 1 HUF | 2023-06-14 |
| 1 KWD = | 1116.2757 HUF | 0.0009 KWD = | 1 HUF | 2023-06-13 |
| 1 KWD = | 1114.2325 HUF | 0.0009 KWD = | 1 HUF | 2023-06-12 |
| 1 KWD = | 1114.9552 HUF | 0.0009 KWD = | 1 HUF | 2023-06-11 |
| 1 KWD = | 1114.9878 HUF | 0.0009 KWD = | 1 HUF | 2023-06-10 |
| 1 KWD = | 1114.8639 HUF | 0.0009 KWD = | 1 HUF | 2023-06-09 |
| 1 KWD = | 1121.2767 HUF | 0.0009 KWD = | 1 HUF | 2023-06-08 |
| 1 KWD = | 1119.4166 HUF | 0.0009 KWD = | 1 HUF | 2023-06-07 |
| 1 KWD = | 1119.6448 HUF | 0.0009 KWD = | 1 HUF | 2023-06-06 |
| 1 KWD = | 1123.0922 HUF | 0.0009 KWD = | 1 HUF | 2023-06-05 |
| 1 KWD = | 1123.2299 HUF | 0.0009 KWD = | 1 HUF | 2023-06-04 |
| 1 KWD = | 1123.1648 HUF | 0.0009 KWD = | 1 HUF | 2023-06-03 |
| 1 KWD = | 1120.9717 HUF | 0.0009 KWD = | 1 HUF | 2023-06-02 |
| 1 KWD = | 1126.8849 HUF | 0.0009 KWD = | 1 HUF | 2023-06-01 |
| 1 KWD = | 1120.86 HUF | 0.0009 KWD = | 1 HUF | 2023-05-31 |
| 1 KWD = | 1127.8684 HUF | 0.0009 KWD = | 1 HUF | 2023-05-30 |
| 1 KWD = | 1125.013 HUF | 0.0009 KWD = | 1 HUF | 2023-05-29 |
| 1 KWD = | 1125.3219 HUF | 0.0009 KWD = | 1 HUF | 2023-05-28 |
| 1 KWD = | 1125.3219 HUF | 0.0009 KWD = | 1 HUF | 2023-05-27 |
| 1 KWD = | 1130.4404 HUF | 0.0009 KWD = | 1 HUF | 2023-05-26 |
| 1 KWD = | 1127.0329 HUF | 0.0009 KWD = | 1 HUF | 2023-05-25 |
| 1 KWD = | 1134.3725 HUF | 0.0009 KWD = | 1 HUF | 2023-05-24 |
| 1 KWD = | 1124.5122 HUF | 0.0009 KWD = | 1 HUF | 2023-05-23 |
| 1 KWD = | 1131.8834 HUF | 0.0009 KWD = | 1 HUF | 2023-05-22 |
| 1 KWD = | 1131.5807 HUF | 0.0009 KWD = | 1 HUF | 2023-05-21 |
| 1 KWD = | 1131.5807 HUF | 0.0009 KWD = | 1 HUF | 2023-05-20 |
| 1 KWD = | 1133.4548 HUF | 0.0009 KWD = | 1 HUF | 2023-05-19 |
| 1 KWD = | 1111.2218 HUF | 0.0009 KWD = | 1 HUF | 2023-05-18 |
| 1 KWD = | 1104.9375 HUF | 0.0009 KWD = | 1 HUF | 2023-05-17 |
| 1 KWD = | 1106.0759 HUF | 0.0009 KWD = | 1 HUF | 2023-05-16 |
| 1 KWD = | 1111.6729 HUF | 0.0009 KWD = | 1 HUF | 2023-05-15 |
| 1 KWD = | 1112.5428 HUF | 0.0009 KWD = | 1 HUF | 2023-05-14 |
| 1 KWD = | 1112.5265 HUF | 0.0009 KWD = | 1 HUF | 2023-05-13 |
| 1 KWD = | 1110.0819 HUF | 0.0009 KWD = | 1 HUF | 2023-05-12 |
| 1 KWD = | 1098.3548 HUF | 0.0009 KWD = | 1 HUF | 2023-05-11 |
| 1 KWD = | 1105.5318 HUF | 0.0009 KWD = | 1 HUF | 2023-05-10 |
| 1 KWD = | 1103.2199 HUF | 0.0009 KWD = | 1 HUF | 2023-05-09 |
| 1 KWD = | 1101.0969 HUF | 0.0009 KWD = | 1 HUF | 2023-05-08 |
| 1 KWD = | 1101.9849 HUF | 0.0009 KWD = | 1 HUF | 2023-05-07 |
| 1 KWD = | 1101.9849 HUF | 0.0009 KWD = | 1 HUF | 2023-05-06 |
| 1 KWD = | 1105.9196 HUF | 0.0009 KWD = | 1 HUF | 2023-05-05 |
| 1 KWD = | 1108.0928 HUF | 0.0009 KWD = | 1 HUF | 2023-05-04 |
| 1 KWD = | 1112.6424 HUF | 0.0009 KWD = | 1 HUF | 2023-05-03 |
| 1 KWD = | 1106.9041 HUF | 0.0009 KWD = | 1 HUF | 2023-05-02 |
| 1 KWD = | 1103.8324 HUF | 0.0009 KWD = | 1 HUF | 2023-05-01 |
| 1 KWD = | 1104.9774 HUF | 0.0009 KWD = | 1 HUF | 2023-04-30 |
| 1 KWD = | 1105.0557 HUF | 0.0009 KWD = | 1 HUF | 2023-04-29 |
| 1 KWD = | 1106.2794 HUF | 0.0009 KWD = | 1 HUF | 2023-04-28 |
| 1 KWD = | 1106.1828 HUF | 0.0009 KWD = | 1 HUF | 2023-04-27 |
| 1 KWD = | 1124.1511 HUF | 0.0009 KWD = | 1 HUF | 2023-04-26 |
| 1 KWD = | 1110.6614 HUF | 0.0009 KWD = | 1 HUF | 2023-04-25 |
| 1 KWD = | 1117.1355 HUF | 0.0009 KWD = | 1 HUF | 2023-04-24 |