Last Year History for KWD/FJD
| KWD | FJD | KWD | FJD | Date |
|---|---|---|---|---|
| 1 KWD = | 7.3774 FJD | 0.1355 KWD = | 1 FJD | 2024-04-22 |
| 1 KWD = | 7.3838 FJD | 0.1354 KWD = | 1 FJD | 2024-04-21 |
| 1 KWD = | 7.3838 FJD | 0.1354 KWD = | 1 FJD | 2024-04-20 |
| 1 KWD = | 7.383 FJD | 0.1354 KWD = | 1 FJD | 2024-04-19 |
| 1 KWD = | 7.3674 FJD | 0.1357 KWD = | 1 FJD | 2024-04-18 |
| 1 KWD = | 7.381 FJD | 0.1355 KWD = | 1 FJD | 2024-04-17 |
| 1 KWD = | 7.3893 FJD | 0.1353 KWD = | 1 FJD | 2024-04-16 |
| 1 KWD = | 7.3578 FJD | 0.1359 KWD = | 1 FJD | 2024-04-15 |
| 1 KWD = | 7.3663 FJD | 0.1358 KWD = | 1 FJD | 2024-04-14 |
| 1 KWD = | 7.4064 FJD | 0.135 KWD = | 1 FJD | 2024-04-13 |
| 1 KWD = | 7.3439 FJD | 0.1362 KWD = | 1 FJD | 2024-04-12 |
| 1 KWD = | 7.333 FJD | 0.1364 KWD = | 1 FJD | 2024-04-11 |
| 1 KWD = | 7.2792 FJD | 0.1374 KWD = | 1 FJD | 2024-04-10 |
| 1 KWD = | 7.2859 FJD | 0.1373 KWD = | 1 FJD | 2024-04-09 |
| 1 KWD = | 7.3058 FJD | 0.1369 KWD = | 1 FJD | 2024-04-08 |
| 1 KWD = | 7.3074 FJD | 0.1368 KWD = | 1 FJD | 2024-04-07 |
| 1 KWD = | 7.3074 FJD | 0.1368 KWD = | 1 FJD | 2024-04-06 |
| 1 KWD = | 7.3021 FJD | 0.1369 KWD = | 1 FJD | 2024-04-05 |
| 1 KWD = | 7.2933 FJD | 0.1371 KWD = | 1 FJD | 2024-04-04 |
| 1 KWD = | 7.3423 FJD | 0.1362 KWD = | 1 FJD | 2024-04-03 |
| 1 KWD = | 7.3404 FJD | 0.1362 KWD = | 1 FJD | 2024-04-02 |
| 1 KWD = | 7.3359 FJD | 0.1363 KWD = | 1 FJD | 2024-04-01 |
| 1 KWD = | 7.3359 FJD | 0.1363 KWD = | 1 FJD | 2024-03-31 |
| 1 KWD = | 7.3359 FJD | 0.1363 KWD = | 1 FJD | 2024-03-30 |
| 1 KWD = | 7.3359 FJD | 0.1363 KWD = | 1 FJD | 2024-03-29 |
| 1 KWD = | 7.3495 FJD | 0.1361 KWD = | 1 FJD | 2024-03-28 |
| 1 KWD = | 7.3268 FJD | 0.1365 KWD = | 1 FJD | 2024-03-27 |
| 1 KWD = | 7.3109 FJD | 0.1368 KWD = | 1 FJD | 2024-03-26 |
| 1 KWD = | 7.4122 FJD | 0.1349 KWD = | 1 FJD | 2024-03-25 |
| 1 KWD = | 7.387 FJD | 0.1354 KWD = | 1 FJD | 2024-03-24 |
| 1 KWD = | 7.387 FJD | 0.1354 KWD = | 1 FJD | 2024-03-23 |
| 1 KWD = | 7.3846 FJD | 0.1354 KWD = | 1 FJD | 2024-03-22 |
| 1 KWD = | 7.3767 FJD | 0.1356 KWD = | 1 FJD | 2024-03-21 |
| 1 KWD = | 7.3955 FJD | 0.1352 KWD = | 1 FJD | 2024-03-20 |
| 1 KWD = | 7.3754 FJD | 0.1356 KWD = | 1 FJD | 2024-03-19 |
| 1 KWD = | 7.3772 FJD | 0.1356 KWD = | 1 FJD | 2024-03-18 |
| 1 KWD = | 7.2941 FJD | 0.1371 KWD = | 1 FJD | 2024-03-17 |
| 1 KWD = | 7.2941 FJD | 0.1371 KWD = | 1 FJD | 2024-03-16 |
| 1 KWD = | 7.2915 FJD | 0.1371 KWD = | 1 FJD | 2024-03-15 |
| 1 KWD = | 7.2572 FJD | 0.1378 KWD = | 1 FJD | 2024-03-14 |
| 1 KWD = | 7.2643 FJD | 0.1377 KWD = | 1 FJD | 2024-03-13 |
| 1 KWD = | 7.2582 FJD | 0.1378 KWD = | 1 FJD | 2024-03-12 |
| 1 KWD = | 7.3316 FJD | 0.1364 KWD = | 1 FJD | 2024-03-11 |
| 1 KWD = | 7.2547 FJD | 0.1378 KWD = | 1 FJD | 2024-03-10 |
| 1 KWD = | 7.2547 FJD | 0.1378 KWD = | 1 FJD | 2024-03-09 |
| 1 KWD = | 7.2418 FJD | 0.1381 KWD = | 1 FJD | 2024-03-08 |
| 1 KWD = | 7.2606 FJD | 0.1377 KWD = | 1 FJD | 2024-03-07 |
| 1 KWD = | 7.2987 FJD | 0.137 KWD = | 1 FJD | 2024-03-06 |
| 1 KWD = | 7.3122 FJD | 0.1368 KWD = | 1 FJD | 2024-03-05 |
| 1 KWD = | 7.3004 FJD | 0.137 KWD = | 1 FJD | 2024-03-04 |
| 1 KWD = | 7.2943 FJD | 0.1371 KWD = | 1 FJD | 2024-03-03 |
| 1 KWD = | 7.2943 FJD | 0.1371 KWD = | 1 FJD | 2024-03-02 |
| 1 KWD = | 7.305 FJD | 0.1369 KWD = | 1 FJD | 2024-03-01 |
| 1 KWD = | 7.3922 FJD | 0.1353 KWD = | 1 FJD | 2024-02-29 |
| 1 KWD = | 7.356 FJD | 0.1359 KWD = | 1 FJD | 2024-02-28 |
| 1 KWD = | 7.3569 FJD | 0.1359 KWD = | 1 FJD | 2024-02-27 |
| 1 KWD = | 7.3428 FJD | 0.1362 KWD = | 1 FJD | 2024-02-26 |
| 1 KWD = | 7.2633 FJD | 0.1377 KWD = | 1 FJD | 2024-02-25 |
| 1 KWD = | 7.2633 FJD | 0.1377 KWD = | 1 FJD | 2024-02-24 |
| 1 KWD = | 7.2663 FJD | 0.1376 KWD = | 1 FJD | 2024-02-23 |
| 1 KWD = | 7.2652 FJD | 0.1376 KWD = | 1 FJD | 2024-02-22 |
| 1 KWD = | 7.3527 FJD | 0.136 KWD = | 1 FJD | 2024-02-21 |
| 1 KWD = | 7.3618 FJD | 0.1358 KWD = | 1 FJD | 2024-02-20 |
| 1 KWD = | 7.2838 FJD | 0.1373 KWD = | 1 FJD | 2024-02-19 |
| 1 KWD = | 7.2871 FJD | 0.1372 KWD = | 1 FJD | 2024-02-18 |
| 1 KWD = | 7.2871 FJD | 0.1372 KWD = | 1 FJD | 2024-02-17 |
| 1 KWD = | 7.2935 FJD | 0.1371 KWD = | 1 FJD | 2024-02-16 |
| 1 KWD = | 7.304 FJD | 0.1369 KWD = | 1 FJD | 2024-02-15 |
| 1 KWD = | 7.3137 FJD | 0.1367 KWD = | 1 FJD | 2024-02-14 |
| 1 KWD = | 7.2972 FJD | 0.137 KWD = | 1 FJD | 2024-02-13 |
| 1 KWD = | 7.2911 FJD | 0.1372 KWD = | 1 FJD | 2024-02-12 |
| 1 KWD = | 7.2835 FJD | 0.1373 KWD = | 1 FJD | 2024-02-11 |
| 1 KWD = | 7.2835 FJD | 0.1373 KWD = | 1 FJD | 2024-02-10 |
| 1 KWD = | 7.2906 FJD | 0.1372 KWD = | 1 FJD | 2024-02-09 |
| 1 KWD = | 7.3012 FJD | 0.137 KWD = | 1 FJD | 2024-02-08 |
| 1 KWD = | 7.2972 FJD | 0.137 KWD = | 1 FJD | 2024-02-07 |
| 1 KWD = | 7.3171 FJD | 0.1367 KWD = | 1 FJD | 2024-02-06 |
| 1 KWD = | 7.3165 FJD | 0.1367 KWD = | 1 FJD | 2024-02-05 |
| 1 KWD = | 7.3138 FJD | 0.1367 KWD = | 1 FJD | 2024-02-04 |
| 1 KWD = | 7.3138 FJD | 0.1367 KWD = | 1 FJD | 2024-02-03 |
| 1 KWD = | 7.2586 FJD | 0.1378 KWD = | 1 FJD | 2024-02-02 |
| 1 KWD = | 7.3058 FJD | 0.1369 KWD = | 1 FJD | 2024-02-01 |
| 1 KWD = | 7.2752 FJD | 0.1375 KWD = | 1 FJD | 2024-01-31 |
| 1 KWD = | 7.2617 FJD | 0.1377 KWD = | 1 FJD | 2024-01-30 |
| 1 KWD = | 7.2663 FJD | 0.1376 KWD = | 1 FJD | 2024-01-29 |
| 1 KWD = | 7.2825 FJD | 0.1373 KWD = | 1 FJD | 2024-01-28 |
| 1 KWD = | 7.2825 FJD | 0.1373 KWD = | 1 FJD | 2024-01-27 |
| 1 KWD = | 7.2717 FJD | 0.1375 KWD = | 1 FJD | 2024-01-26 |
| 1 KWD = | 7.2696 FJD | 0.1376 KWD = | 1 FJD | 2024-01-25 |
| 1 KWD = | 7.3673 FJD | 0.1357 KWD = | 1 FJD | 2024-01-24 |
| 1 KWD = | 7.3666 FJD | 0.1357 KWD = | 1 FJD | 2024-01-23 |
| 1 KWD = | 7.3527 FJD | 0.136 KWD = | 1 FJD | 2024-01-22 |
| 1 KWD = | 7.2628 FJD | 0.1377 KWD = | 1 FJD | 2024-01-21 |
| 1 KWD = | 7.2628 FJD | 0.1377 KWD = | 1 FJD | 2024-01-20 |
| 1 KWD = | 7.2623 FJD | 0.1377 KWD = | 1 FJD | 2024-01-19 |
| 1 KWD = | 7.2742 FJD | 0.1375 KWD = | 1 FJD | 2024-01-18 |
| 1 KWD = | 7.2764 FJD | 0.1374 KWD = | 1 FJD | 2024-01-17 |
| 1 KWD = | 7.2546 FJD | 0.1378 KWD = | 1 FJD | 2024-01-16 |
| 1 KWD = | 7.2298 FJD | 0.1383 KWD = | 1 FJD | 2024-01-15 |
| 1 KWD = | 7.1944 FJD | 0.139 KWD = | 1 FJD | 2024-01-14 |
| 1 KWD = | 7.1944 FJD | 0.139 KWD = | 1 FJD | 2024-01-13 |
| 1 KWD = | 7.2929 FJD | 0.1371 KWD = | 1 FJD | 2024-01-12 |
| 1 KWD = | 7.2905 FJD | 0.1372 KWD = | 1 FJD | 2024-01-11 |
| 1 KWD = | 7.2836 FJD | 0.1373 KWD = | 1 FJD | 2024-01-10 |
| 1 KWD = | 7.2715 FJD | 0.1375 KWD = | 1 FJD | 2024-01-09 |
| 1 KWD = | 7.1909 FJD | 0.1391 KWD = | 1 FJD | 2024-01-08 |
| 1 KWD = | 7.1959 FJD | 0.139 KWD = | 1 FJD | 2024-01-07 |
| 1 KWD = | 7.1959 FJD | 0.139 KWD = | 1 FJD | 2024-01-06 |
| 1 KWD = | 7.2135 FJD | 0.1386 KWD = | 1 FJD | 2024-01-05 |
| 1 KWD = | 7.2664 FJD | 0.1376 KWD = | 1 FJD | 2024-01-04 |
| 1 KWD = | 7.2476 FJD | 0.138 KWD = | 1 FJD | 2024-01-03 |
| 1 KWD = | 7.2134 FJD | 0.1386 KWD = | 1 FJD | 2024-01-02 |
| 1 KWD = | 7.1432 FJD | 0.14 KWD = | 1 FJD | 2024-01-01 |
| 1 KWD = | 7.1432 FJD | 0.14 KWD = | 1 FJD | 2023-12-31 |
| 1 KWD = | 7.1432 FJD | 0.14 KWD = | 1 FJD | 2023-12-30 |
| 1 KWD = | 7.1466 FJD | 0.1399 KWD = | 1 FJD | 2023-12-29 |
| 1 KWD = | 7.1276 FJD | 0.1403 KWD = | 1 FJD | 2023-12-28 |
| 1 KWD = | 7.1337 FJD | 0.1402 KWD = | 1 FJD | 2023-12-27 |
| 1 KWD = | 7.1569 FJD | 0.1397 KWD = | 1 FJD | 2023-12-26 |
| 1 KWD = | 7.1569 FJD | 0.1397 KWD = | 1 FJD | 2023-12-25 |
| 1 KWD = | 7.1569 FJD | 0.1397 KWD = | 1 FJD | 2023-12-24 |
| 1 KWD = | 7.1569 FJD | 0.1397 KWD = | 1 FJD | 2023-12-23 |
| 1 KWD = | 7.1549 FJD | 0.1398 KWD = | 1 FJD | 2023-12-22 |
| 1 KWD = | 7.1809 FJD | 0.1393 KWD = | 1 FJD | 2023-12-21 |
| 1 KWD = | 7.1668 FJD | 0.1395 KWD = | 1 FJD | 2023-12-20 |
| 1 KWD = | 7.1866 FJD | 0.1391 KWD = | 1 FJD | 2023-12-19 |
| 1 KWD = | 7.1914 FJD | 0.1391 KWD = | 1 FJD | 2023-12-18 |
| 1 KWD = | 7.1908 FJD | 0.1391 KWD = | 1 FJD | 2023-12-17 |
| 1 KWD = | 7.1908 FJD | 0.1391 KWD = | 1 FJD | 2023-12-16 |
| 1 KWD = | 7.195 FJD | 0.139 KWD = | 1 FJD | 2023-12-15 |
| 1 KWD = | 7.1936 FJD | 0.139 KWD = | 1 FJD | 2023-12-14 |
| 1 KWD = | 7.2715 FJD | 0.1375 KWD = | 1 FJD | 2023-12-13 |
| 1 KWD = | 7.2447 FJD | 0.138 KWD = | 1 FJD | 2023-12-12 |
| 1 KWD = | 7.2624 FJD | 0.1377 KWD = | 1 FJD | 2023-12-11 |
| 1 KWD = | 7.2568 FJD | 0.1378 KWD = | 1 FJD | 2023-12-10 |
| 1 KWD = | 7.2568 FJD | 0.1378 KWD = | 1 FJD | 2023-12-09 |
| 1 KWD = | 7.2382 FJD | 0.1382 KWD = | 1 FJD | 2023-12-08 |
| 1 KWD = | 7.2563 FJD | 0.1378 KWD = | 1 FJD | 2023-12-07 |
| 1 KWD = | 7.2486 FJD | 0.138 KWD = | 1 FJD | 2023-12-06 |
| 1 KWD = | 7.2402 FJD | 0.1381 KWD = | 1 FJD | 2023-12-05 |
| 1 KWD = | 7.2028 FJD | 0.1388 KWD = | 1 FJD | 2023-12-04 |
| 1 KWD = | 7.1933 FJD | 0.139 KWD = | 1 FJD | 2023-12-03 |
| 1 KWD = | 7.1878 FJD | 0.1391 KWD = | 1 FJD | 2023-12-02 |
| 1 KWD = | 7.2205 FJD | 0.1385 KWD = | 1 FJD | 2023-12-01 |
| 1 KWD = | 7.2296 FJD | 0.1383 KWD = | 1 FJD | 2023-11-30 |
| 1 KWD = | 7.2279 FJD | 0.1384 KWD = | 1 FJD | 2023-11-29 |
| 1 KWD = | 7.2447 FJD | 0.138 KWD = | 1 FJD | 2023-11-28 |
| 1 KWD = | 7.2506 FJD | 0.1379 KWD = | 1 FJD | 2023-11-27 |
| 1 KWD = | 7.2577 FJD | 0.1378 KWD = | 1 FJD | 2023-11-26 |
| 1 KWD = | 7.2577 FJD | 0.1378 KWD = | 1 FJD | 2023-11-25 |
| 1 KWD = | 7.2655 FJD | 0.1376 KWD = | 1 FJD | 2023-11-24 |
| 1 KWD = | 7.2742 FJD | 0.1375 KWD = | 1 FJD | 2023-11-23 |
| 1 KWD = | 7.2795 FJD | 0.1374 KWD = | 1 FJD | 2023-11-22 |
| 1 KWD = | 7.2618 FJD | 0.1377 KWD = | 1 FJD | 2023-11-21 |
| 1 KWD = | 7.304 FJD | 0.1369 KWD = | 1 FJD | 2023-11-20 |
| 1 KWD = | 7.4245 FJD | 0.1347 KWD = | 1 FJD | 2023-11-19 |
| 1 KWD = | 7.4245 FJD | 0.1347 KWD = | 1 FJD | 2023-11-18 |
| 1 KWD = | 7.4238 FJD | 0.1347 KWD = | 1 FJD | 2023-11-17 |
| 1 KWD = | 7.381 FJD | 0.1355 KWD = | 1 FJD | 2023-11-16 |
| 1 KWD = | 7.2933 FJD | 0.1371 KWD = | 1 FJD | 2023-11-15 |
| 1 KWD = | 7.3744 FJD | 0.1356 KWD = | 1 FJD | 2023-11-14 |
| 1 KWD = | 7.3767 FJD | 0.1356 KWD = | 1 FJD | 2023-11-13 |
| 1 KWD = | 7.3785 FJD | 0.1355 KWD = | 1 FJD | 2023-11-12 |
| 1 KWD = | 7.3785 FJD | 0.1355 KWD = | 1 FJD | 2023-11-11 |
| 1 KWD = | 7.3771 FJD | 0.1356 KWD = | 1 FJD | 2023-11-10 |
| 1 KWD = | 7.3512 FJD | 0.136 KWD = | 1 FJD | 2023-11-09 |
| 1 KWD = | 7.3443 FJD | 0.1362 KWD = | 1 FJD | 2023-11-08 |
| 1 KWD = | 7.3467 FJD | 0.1361 KWD = | 1 FJD | 2023-11-07 |
| 1 KWD = | 7.3031 FJD | 0.1369 KWD = | 1 FJD | 2023-11-06 |
| 1 KWD = | 7.3 FJD | 0.137 KWD = | 1 FJD | 2023-11-05 |
| 1 KWD = | 7.3 FJD | 0.137 KWD = | 1 FJD | 2023-11-04 |
| 1 KWD = | 7.3385 FJD | 0.1363 KWD = | 1 FJD | 2023-11-03 |
| 1 KWD = | 7.3436 FJD | 0.1362 KWD = | 1 FJD | 2023-11-02 |
| 1 KWD = | 7.4036 FJD | 0.1351 KWD = | 1 FJD | 2023-11-01 |
| 1 KWD = | 7.3768 FJD | 0.1356 KWD = | 1 FJD | 2023-10-31 |
| 1 KWD = | 7.3822 FJD | 0.1355 KWD = | 1 FJD | 2023-10-30 |
| 1 KWD = | 7.3979 FJD | 0.1352 KWD = | 1 FJD | 2023-10-29 |
| 1 KWD = | 7.3979 FJD | 0.1352 KWD = | 1 FJD | 2023-10-28 |
| 1 KWD = | 7.3875 FJD | 0.1354 KWD = | 1 FJD | 2023-10-27 |
| 1 KWD = | 7.4026 FJD | 0.1351 KWD = | 1 FJD | 2023-10-26 |
| 1 KWD = | 7.3929 FJD | 0.1353 KWD = | 1 FJD | 2023-10-25 |
| 1 KWD = | 7.3782 FJD | 0.1355 KWD = | 1 FJD | 2023-10-24 |
| 1 KWD = | 7.4119 FJD | 0.1349 KWD = | 1 FJD | 2023-10-23 |
| 1 KWD = | 7.4013 FJD | 0.1351 KWD = | 1 FJD | 2023-10-22 |
| 1 KWD = | 7.4013 FJD | 0.1351 KWD = | 1 FJD | 2023-10-21 |
| 1 KWD = | 7.4022 FJD | 0.1351 KWD = | 1 FJD | 2023-10-20 |
| 1 KWD = | 7.4063 FJD | 0.135 KWD = | 1 FJD | 2023-10-19 |
| 1 KWD = | 7.3572 FJD | 0.1359 KWD = | 1 FJD | 2023-10-18 |
| 1 KWD = | 7.3708 FJD | 0.1357 KWD = | 1 FJD | 2023-10-17 |
| 1 KWD = | 7.3738 FJD | 0.1356 KWD = | 1 FJD | 2023-10-16 |
| 1 KWD = | 7.3891 FJD | 0.1353 KWD = | 1 FJD | 2023-10-15 |
| 1 KWD = | 7.3891 FJD | 0.1353 KWD = | 1 FJD | 2023-10-14 |
| 1 KWD = | 7.3753 FJD | 0.1356 KWD = | 1 FJD | 2023-10-13 |
| 1 KWD = | 7.326 FJD | 0.1365 KWD = | 1 FJD | 2023-10-12 |
| 1 KWD = | 7.315 FJD | 0.1367 KWD = | 1 FJD | 2023-10-11 |
| 1 KWD = | 7.3194 FJD | 0.1366 KWD = | 1 FJD | 2023-10-10 |
| 1 KWD = | 7.3494 FJD | 0.1361 KWD = | 1 FJD | 2023-10-09 |
| 1 KWD = | 7.3331 FJD | 0.1364 KWD = | 1 FJD | 2023-10-08 |
| 1 KWD = | 7.3331 FJD | 0.1364 KWD = | 1 FJD | 2023-10-07 |
| 1 KWD = | 7.351 FJD | 0.136 KWD = | 1 FJD | 2023-10-06 |
| 1 KWD = | 7.3682 FJD | 0.1357 KWD = | 1 FJD | 2023-10-05 |
| 1 KWD = | 7.3796 FJD | 0.1355 KWD = | 1 FJD | 2023-10-04 |
| 1 KWD = | 7.3851 FJD | 0.1354 KWD = | 1 FJD | 2023-10-03 |
| 1 KWD = | 7.3386 FJD | 0.1363 KWD = | 1 FJD | 2023-10-02 |
| 1 KWD = | 7.4229 FJD | 0.1347 KWD = | 1 FJD | 2023-10-01 |
| 1 KWD = | 7.4229 FJD | 0.1347 KWD = | 1 FJD | 2023-09-30 |
| 1 KWD = | 7.4281 FJD | 0.1346 KWD = | 1 FJD | 2023-09-29 |
| 1 KWD = | 7.3299 FJD | 0.1364 KWD = | 1 FJD | 2023-09-28 |
| 1 KWD = | 7.4345 FJD | 0.1345 KWD = | 1 FJD | 2023-09-27 |
| 1 KWD = | 7.3325 FJD | 0.1364 KWD = | 1 FJD | 2023-09-26 |
| 1 KWD = | 7.3336 FJD | 0.1364 KWD = | 1 FJD | 2023-09-25 |
| 1 KWD = | 7.324 FJD | 0.1365 KWD = | 1 FJD | 2023-09-24 |
| 1 KWD = | 7.324 FJD | 0.1365 KWD = | 1 FJD | 2023-09-23 |
| 1 KWD = | 7.3254 FJD | 0.1365 KWD = | 1 FJD | 2023-09-22 |
| 1 KWD = | 7.3456 FJD | 0.1361 KWD = | 1 FJD | 2023-09-21 |
| 1 KWD = | 7.3226 FJD | 0.1366 KWD = | 1 FJD | 2023-09-20 |
| 1 KWD = | 7.3282 FJD | 0.1365 KWD = | 1 FJD | 2023-09-19 |
| 1 KWD = | 7.338 FJD | 0.1363 KWD = | 1 FJD | 2023-09-18 |
| 1 KWD = | 7.3414 FJD | 0.1362 KWD = | 1 FJD | 2023-09-17 |
| 1 KWD = | 7.3414 FJD | 0.1362 KWD = | 1 FJD | 2023-09-16 |
| 1 KWD = | 7.3294 FJD | 0.1364 KWD = | 1 FJD | 2023-09-15 |
| 1 KWD = | 7.3391 FJD | 0.1363 KWD = | 1 FJD | 2023-09-14 |
| 1 KWD = | 7.3501 FJD | 0.1361 KWD = | 1 FJD | 2023-09-13 |
| 1 KWD = | 7.3459 FJD | 0.1361 KWD = | 1 FJD | 2023-09-12 |
| 1 KWD = | 7.34 FJD | 0.1362 KWD = | 1 FJD | 2023-09-11 |
| 1 KWD = | 7.3737 FJD | 0.1356 KWD = | 1 FJD | 2023-09-10 |
| 1 KWD = | 7.3751 FJD | 0.1356 KWD = | 1 FJD | 2023-09-09 |
| 1 KWD = | 7.3614 FJD | 0.1358 KWD = | 1 FJD | 2023-09-08 |
| 1 KWD = | 7.3691 FJD | 0.1357 KWD = | 1 FJD | 2023-09-07 |
| 1 KWD = | 7.3664 FJD | 0.1358 KWD = | 1 FJD | 2023-09-06 |
| 1 KWD = | 7.3704 FJD | 0.1357 KWD = | 1 FJD | 2023-09-05 |
| 1 KWD = | 7.3268 FJD | 0.1365 KWD = | 1 FJD | 2023-09-04 |
| 1 KWD = | 7.3346 FJD | 0.1363 KWD = | 1 FJD | 2023-09-03 |
| 1 KWD = | 7.3346 FJD | 0.1363 KWD = | 1 FJD | 2023-09-02 |
| 1 KWD = | 7.3189 FJD | 0.1366 KWD = | 1 FJD | 2023-09-01 |
| 1 KWD = | 7.3219 FJD | 0.1366 KWD = | 1 FJD | 2023-08-31 |
| 1 KWD = | 7.319 FJD | 0.1366 KWD = | 1 FJD | 2023-08-30 |
| 1 KWD = | 7.3367 FJD | 0.1363 KWD = | 1 FJD | 2023-08-29 |
| 1 KWD = | 7.3515 FJD | 0.136 KWD = | 1 FJD | 2023-08-28 |
| 1 KWD = | 7.3477 FJD | 0.1361 KWD = | 1 FJD | 2023-08-27 |
| 1 KWD = | 7.3477 FJD | 0.1361 KWD = | 1 FJD | 2023-08-26 |
| 1 KWD = | 7.3489 FJD | 0.1361 KWD = | 1 FJD | 2023-08-25 |
| 1 KWD = | 7.3294 FJD | 0.1364 KWD = | 1 FJD | 2023-08-24 |
| 1 KWD = | 7.3426 FJD | 0.1362 KWD = | 1 FJD | 2023-08-23 |
| 1 KWD = | 7.3283 FJD | 0.1365 KWD = | 1 FJD | 2023-08-22 |
| 1 KWD = | 7.353 FJD | 0.136 KWD = | 1 FJD | 2023-08-21 |
| 1 KWD = | 7.3778 FJD | 0.1355 KWD = | 1 FJD | 2023-08-20 |
| 1 KWD = | 7.4562 FJD | 0.1341 KWD = | 1 FJD | 2023-08-19 |
| 1 KWD = | 7.3807 FJD | 0.1355 KWD = | 1 FJD | 2023-08-18 |
| 1 KWD = | 7.3715 FJD | 0.1357 KWD = | 1 FJD | 2023-08-17 |
| 1 KWD = | 7.351 FJD | 0.136 KWD = | 1 FJD | 2023-08-16 |
| 1 KWD = | 7.3458 FJD | 0.1361 KWD = | 1 FJD | 2023-08-15 |
| 1 KWD = | 7.3196 FJD | 0.1366 KWD = | 1 FJD | 2023-08-14 |
| 1 KWD = | 7.2986 FJD | 0.137 KWD = | 1 FJD | 2023-08-13 |
| 1 KWD = | 7.2986 FJD | 0.137 KWD = | 1 FJD | 2023-08-12 |
| 1 KWD = | 7.2993 FJD | 0.137 KWD = | 1 FJD | 2023-08-11 |
| 1 KWD = | 7.2734 FJD | 0.1375 KWD = | 1 FJD | 2023-08-10 |
| 1 KWD = | 7.2747 FJD | 0.1375 KWD = | 1 FJD | 2023-08-09 |
| 1 KWD = | 7.2867 FJD | 0.1372 KWD = | 1 FJD | 2023-08-08 |
| 1 KWD = | 7.2119 FJD | 0.1387 KWD = | 1 FJD | 2023-08-07 |
| 1 KWD = | 7.2133 FJD | 0.1386 KWD = | 1 FJD | 2023-08-06 |
| 1 KWD = | 7.2133 FJD | 0.1386 KWD = | 1 FJD | 2023-08-05 |
| 1 KWD = | 7.3622 FJD | 0.1358 KWD = | 1 FJD | 2023-08-04 |
| 1 KWD = | 7.3674 FJD | 0.1357 KWD = | 1 FJD | 2023-08-03 |
| 1 KWD = | 7.2098 FJD | 0.1387 KWD = | 1 FJD | 2023-08-02 |
| 1 KWD = | 7.2154 FJD | 0.1386 KWD = | 1 FJD | 2023-08-01 |
| 1 KWD = | 7.2213 FJD | 0.1385 KWD = | 1 FJD | 2023-07-31 |
| 1 KWD = | 7.2262 FJD | 0.1384 KWD = | 1 FJD | 2023-07-30 |
| 1 KWD = | 7.2262 FJD | 0.1384 KWD = | 1 FJD | 2023-07-29 |
| 1 KWD = | 7.2208 FJD | 0.1385 KWD = | 1 FJD | 2023-07-28 |
| 1 KWD = | 7.2307 FJD | 0.1383 KWD = | 1 FJD | 2023-07-27 |
| 1 KWD = | 7.2297 FJD | 0.1383 KWD = | 1 FJD | 2023-07-26 |
| 1 KWD = | 7.2252 FJD | 0.1384 KWD = | 1 FJD | 2023-07-25 |
| 1 KWD = | 7.2262 FJD | 0.1384 KWD = | 1 FJD | 2023-07-24 |
| 1 KWD = | 7.2239 FJD | 0.1384 KWD = | 1 FJD | 2023-07-23 |
| 1 KWD = | 7.2239 FJD | 0.1384 KWD = | 1 FJD | 2023-07-22 |
| 1 KWD = | 7.2246 FJD | 0.1384 KWD = | 1 FJD | 2023-07-21 |
| 1 KWD = | 7.2345 FJD | 0.1382 KWD = | 1 FJD | 2023-07-20 |
| 1 KWD = | 7.2359 FJD | 0.1382 KWD = | 1 FJD | 2023-07-19 |
| 1 KWD = | 7.1646 FJD | 0.1396 KWD = | 1 FJD | 2023-07-18 |
| 1 KWD = | 7.1541 FJD | 0.1398 KWD = | 1 FJD | 2023-07-17 |
| 1 KWD = | 7.1155 FJD | 0.1405 KWD = | 1 FJD | 2023-07-16 |
| 1 KWD = | 7.1155 FJD | 0.1405 KWD = | 1 FJD | 2023-07-15 |
| 1 KWD = | 7.1176 FJD | 0.1405 KWD = | 1 FJD | 2023-07-14 |
| 1 KWD = | 7.142 FJD | 0.14 KWD = | 1 FJD | 2023-07-13 |
| 1 KWD = | 7.2188 FJD | 0.1385 KWD = | 1 FJD | 2023-07-12 |
| 1 KWD = | 7.228 FJD | 0.1384 KWD = | 1 FJD | 2023-07-11 |
| 1 KWD = | 7.2415 FJD | 0.1381 KWD = | 1 FJD | 2023-07-10 |
| 1 KWD = | 7.1935 FJD | 0.139 KWD = | 1 FJD | 2023-07-09 |
| 1 KWD = | 7.1935 FJD | 0.139 KWD = | 1 FJD | 2023-07-08 |
| 1 KWD = | 7.3294 FJD | 0.1364 KWD = | 1 FJD | 2023-07-07 |
| 1 KWD = | 7.2371 FJD | 0.1382 KWD = | 1 FJD | 2023-07-06 |
| 1 KWD = | 7.299 FJD | 0.137 KWD = | 1 FJD | 2023-07-05 |
| 1 KWD = | 7.2334 FJD | 0.1382 KWD = | 1 FJD | 2023-07-04 |
| 1 KWD = | 7.2452 FJD | 0.138 KWD = | 1 FJD | 2023-07-03 |
| 1 KWD = | 7.245 FJD | 0.138 KWD = | 1 FJD | 2023-07-02 |
| 1 KWD = | 7.245 FJD | 0.138 KWD = | 1 FJD | 2023-07-01 |
| 1 KWD = | 7.271 FJD | 0.1375 KWD = | 1 FJD | 2023-06-30 |
| 1 KWD = | 7.2757 FJD | 0.1374 KWD = | 1 FJD | 2023-06-29 |
| 1 KWD = | 7.2662 FJD | 0.1376 KWD = | 1 FJD | 2023-06-28 |
| 1 KWD = | 7.2312 FJD | 0.1383 KWD = | 1 FJD | 2023-06-27 |
| 1 KWD = | 7.2375 FJD | 0.1382 KWD = | 1 FJD | 2023-06-26 |
| 1 KWD = | 7.2296 FJD | 0.1383 KWD = | 1 FJD | 2023-06-25 |
| 1 KWD = | 7.2291 FJD | 0.1383 KWD = | 1 FJD | 2023-06-23 |
| 1 KWD = | 7.1841 FJD | 0.1392 KWD = | 1 FJD | 2023-06-22 |
| 1 KWD = | 7.2036 FJD | 0.1388 KWD = | 1 FJD | 2023-06-21 |
| 1 KWD = | 7.2002 FJD | 0.1389 KWD = | 1 FJD | 2023-06-20 |
| 1 KWD = | 7.1702 FJD | 0.1395 KWD = | 1 FJD | 2023-06-19 |
| 1 KWD = | 7.1655 FJD | 0.1396 KWD = | 1 FJD | 2023-06-18 |
| 1 KWD = | 7.1655 FJD | 0.1396 KWD = | 1 FJD | 2023-06-17 |
| 1 KWD = | 7.1633 FJD | 0.1396 KWD = | 1 FJD | 2023-06-16 |
| 1 KWD = | 7.1877 FJD | 0.1391 KWD = | 1 FJD | 2023-06-15 |
| 1 KWD = | 7.1994 FJD | 0.1389 KWD = | 1 FJD | 2023-06-14 |
| 1 KWD = | 7.2085 FJD | 0.1387 KWD = | 1 FJD | 2023-06-13 |
| 1 KWD = | 7.2133 FJD | 0.1386 KWD = | 1 FJD | 2023-06-12 |
| 1 KWD = | 7.2264 FJD | 0.1384 KWD = | 1 FJD | 2023-06-11 |
| 1 KWD = | 7.2264 FJD | 0.1384 KWD = | 1 FJD | 2023-06-10 |
| 1 KWD = | 7.2439 FJD | 0.138 KWD = | 1 FJD | 2023-06-09 |
| 1 KWD = | 7.2556 FJD | 0.1378 KWD = | 1 FJD | 2023-06-08 |
| 1 KWD = | 7.2482 FJD | 0.138 KWD = | 1 FJD | 2023-06-07 |
| 1 KWD = | 7.2521 FJD | 0.1379 KWD = | 1 FJD | 2023-06-06 |
| 1 KWD = | 7.278 FJD | 0.1374 KWD = | 1 FJD | 2023-06-05 |
| 1 KWD = | 7.357 FJD | 0.1359 KWD = | 1 FJD | 2023-06-04 |
| 1 KWD = | 7.3557 FJD | 0.1359 KWD = | 1 FJD | 2023-06-03 |
| 1 KWD = | 7.272 FJD | 0.1375 KWD = | 1 FJD | 2023-06-02 |
| 1 KWD = | 7.3226 FJD | 0.1366 KWD = | 1 FJD | 2023-06-01 |
| 1 KWD = | 7.3338 FJD | 0.1364 KWD = | 1 FJD | 2023-05-31 |
| 1 KWD = | 7.3076 FJD | 0.1368 KWD = | 1 FJD | 2023-05-30 |
| 1 KWD = | 7.3116 FJD | 0.1368 KWD = | 1 FJD | 2023-05-29 |
| 1 KWD = | 7.3116 FJD | 0.1368 KWD = | 1 FJD | 2023-05-28 |
| 1 KWD = | 7.3116 FJD | 0.1368 KWD = | 1 FJD | 2023-05-27 |
| 1 KWD = | 7.3161 FJD | 0.1367 KWD = | 1 FJD | 2023-05-26 |
| 1 KWD = | 7.2949 FJD | 0.1371 KWD = | 1 FJD | 2023-05-25 |
| 1 KWD = | 7.2346 FJD | 0.1382 KWD = | 1 FJD | 2023-05-24 |
| 1 KWD = | 7.2792 FJD | 0.1374 KWD = | 1 FJD | 2023-05-23 |
| 1 KWD = | 7.2176 FJD | 0.1385 KWD = | 1 FJD | 2023-05-22 |
| 1 KWD = | 7.2176 FJD | 0.1385 KWD = | 1 FJD | 2023-05-21 |
| 1 KWD = | 7.2176 FJD | 0.1385 KWD = | 1 FJD | 2023-05-20 |
| 1 KWD = | 7.2315 FJD | 0.1383 KWD = | 1 FJD | 2023-05-19 |
| 1 KWD = | 7.2239 FJD | 0.1384 KWD = | 1 FJD | 2023-05-18 |
| 1 KWD = | 7.2219 FJD | 0.1385 KWD = | 1 FJD | 2023-05-17 |
| 1 KWD = | 7.2048 FJD | 0.1388 KWD = | 1 FJD | 2023-05-16 |
| 1 KWD = | 7.2383 FJD | 0.1382 KWD = | 1 FJD | 2023-05-15 |
| 1 KWD = | 7.2383 FJD | 0.1382 KWD = | 1 FJD | 2023-05-14 |
| 1 KWD = | 7.2383 FJD | 0.1382 KWD = | 1 FJD | 2023-05-13 |
| 1 KWD = | 7.2661 FJD | 0.1376 KWD = | 1 FJD | 2023-05-12 |
| 1 KWD = | 7.1572 FJD | 0.1397 KWD = | 1 FJD | 2023-05-11 |
| 1 KWD = | 7.1687 FJD | 0.1395 KWD = | 1 FJD | 2023-05-10 |
| 1 KWD = | 7.2274 FJD | 0.1384 KWD = | 1 FJD | 2023-05-09 |
| 1 KWD = | 7.1861 FJD | 0.1392 KWD = | 1 FJD | 2023-05-08 |
| 1 KWD = | 7.1861 FJD | 0.1392 KWD = | 1 FJD | 2023-05-07 |
| 1 KWD = | 7.1861 FJD | 0.1392 KWD = | 1 FJD | 2023-05-06 |
| 1 KWD = | 7.2048 FJD | 0.1388 KWD = | 1 FJD | 2023-05-05 |
| 1 KWD = | 7.3006 FJD | 0.137 KWD = | 1 FJD | 2023-05-04 |
| 1 KWD = | 7.23 FJD | 0.1383 KWD = | 1 FJD | 2023-05-03 |
| 1 KWD = | 7.2806 FJD | 0.1374 KWD = | 1 FJD | 2023-05-02 |
| 1 KWD = | 7.2505 FJD | 0.1379 KWD = | 1 FJD | 2023-05-01 |
| 1 KWD = | 7.2503 FJD | 0.1379 KWD = | 1 FJD | 2023-04-30 |
| 1 KWD = | 7.2725 FJD | 0.1375 KWD = | 1 FJD | 2023-04-29 |
| 1 KWD = | 7.2507 FJD | 0.1379 KWD = | 1 FJD | 2023-04-28 |
| 1 KWD = | 7.2631 FJD | 0.1377 KWD = | 1 FJD | 2023-04-27 |
| 1 KWD = | 7.2476 FJD | 0.138 KWD = | 1 FJD | 2023-04-26 |
| 1 KWD = | 7.303 FJD | 0.1369 KWD = | 1 FJD | 2023-04-25 |
| 1 KWD = | 7.2327 FJD | 0.1383 KWD = | 1 FJD | 2023-04-24 |
| 1 KWD = | 7.2327 FJD | 0.1383 KWD = | 1 FJD | 2023-04-23 |