» Welcome to Currency Converter Calculator      

Last Year History for KWD/EGP


KWD EGP KWD EGP Date
1 KWD = 154.2214 EGP 0.0065 KWD = 1 EGP 2024-03-29
1 KWD = 153.6999 EGP 0.0065 KWD = 1 EGP 2024-03-28
1 KWD = 153.8945 EGP 0.0065 KWD = 1 EGP 2024-03-27
1 KWD = 155.2755 EGP 0.0064 KWD = 1 EGP 2024-03-26
1 KWD = 151.5373 EGP 0.0066 KWD = 1 EGP 2024-03-25
1 KWD = 151.2997 EGP 0.0066 KWD = 1 EGP 2024-03-24
1 KWD = 151.2997 EGP 0.0066 KWD = 1 EGP 2024-03-23
1 KWD = 151.9171 EGP 0.0066 KWD = 1 EGP 2024-03-22
1 KWD = 151.868 EGP 0.0066 KWD = 1 EGP 2024-03-21
1 KWD = 152.6428 EGP 0.0066 KWD = 1 EGP 2024-03-20
1 KWD = 153.1548 EGP 0.0065 KWD = 1 EGP 2024-03-19
1 KWD = 153.4794 EGP 0.0065 KWD = 1 EGP 2024-03-18
1 KWD = 155.5419 EGP 0.0064 KWD = 1 EGP 2024-03-17
1 KWD = 155.5419 EGP 0.0064 KWD = 1 EGP 2024-03-16
1 KWD = 155.4932 EGP 0.0064 KWD = 1 EGP 2024-03-15
1 KWD = 155.6158 EGP 0.0064 KWD = 1 EGP 2024-03-14
1 KWD = 158.0092 EGP 0.0063 KWD = 1 EGP 2024-03-13
1 KWD = 158.862 EGP 0.0063 KWD = 1 EGP 2024-03-12
1 KWD = 159.9365 EGP 0.0063 KWD = 1 EGP 2024-03-11
1 KWD = 160.7135 EGP 0.0062 KWD = 1 EGP 2024-03-10
1 KWD = 160.7135 EGP 0.0062 KWD = 1 EGP 2024-03-09
1 KWD = 160.6572 EGP 0.0062 KWD = 1 EGP 2024-03-08
1 KWD = 160.863 EGP 0.0062 KWD = 1 EGP 2024-03-07
1 KWD = 100.3884 EGP 0.01 KWD = 1 EGP 2024-03-06
1 KWD = 100.4414 EGP 0.01 KWD = 1 EGP 2024-03-05
1 KWD = 100.6134 EGP 0.0099 KWD = 1 EGP 2024-03-04
1 KWD = 100.2167 EGP 0.01 KWD = 1 EGP 2024-03-03
1 KWD = 100.0578 EGP 0.01 KWD = 1 EGP 2024-03-02
1 KWD = 100.3909 EGP 0.01 KWD = 1 EGP 2024-03-01
1 KWD = 100.4352 EGP 0.01 KWD = 1 EGP 2024-02-29
1 KWD = 100.4134 EGP 0.01 KWD = 1 EGP 2024-02-28
1 KWD = 100.4352 EGP 0.01 KWD = 1 EGP 2024-02-27
1 KWD = 100.4222 EGP 0.01 KWD = 1 EGP 2024-02-26
1 KWD = 100.2362 EGP 0.01 KWD = 1 EGP 2024-02-25
1 KWD = 100.3214 EGP 0.01 KWD = 1 EGP 2024-02-24
1 KWD = 100.4026 EGP 0.01 KWD = 1 EGP 2024-02-23
1 KWD = 100.457 EGP 0.01 KWD = 1 EGP 2024-02-22
1 KWD = 100.4043 EGP 0.01 KWD = 1 EGP 2024-02-21
1 KWD = 100.383 EGP 0.01 KWD = 1 EGP 2024-02-20
1 KWD = 100.3569 EGP 0.01 KWD = 1 EGP 2024-02-19
1 KWD = 100.337 EGP 0.01 KWD = 1 EGP 2024-02-18
1 KWD = 99.9412 EGP 0.01 KWD = 1 EGP 2024-02-17
1 KWD = 100.3448 EGP 0.01 KWD = 1 EGP 2024-02-16
1 KWD = 100.4067 EGP 0.01 KWD = 1 EGP 2024-02-15
1 KWD = 100.216 EGP 0.01 KWD = 1 EGP 2024-02-14
1 KWD = 100.3625 EGP 0.01 KWD = 1 EGP 2024-02-13
1 KWD = 100.3716 EGP 0.01 KWD = 1 EGP 2024-02-12
1 KWD = 100.2575 EGP 0.01 KWD = 1 EGP 2024-02-11
1 KWD = 100.2575 EGP 0.01 KWD = 1 EGP 2024-02-10
1 KWD = 100.3338 EGP 0.01 KWD = 1 EGP 2024-02-09
1 KWD = 100.3582 EGP 0.01 KWD = 1 EGP 2024-02-08
1 KWD = 100.3573 EGP 0.01 KWD = 1 EGP 2024-02-07
1 KWD = 100.3475 EGP 0.01 KWD = 1 EGP 2024-02-06
1 KWD = 100.4 EGP 0.01 KWD = 1 EGP 2024-02-05
1 KWD = 100.2819 EGP 0.01 KWD = 1 EGP 2024-02-04
1 KWD = 100.2819 EGP 0.01 KWD = 1 EGP 2024-02-03
1 KWD = 100.5231 EGP 0.0099 KWD = 1 EGP 2024-02-02
1 KWD = 100.4561 EGP 0.01 KWD = 1 EGP 2024-02-01
1 KWD = 100.4385 EGP 0.01 KWD = 1 EGP 2024-01-31
1 KWD = 100.4232 EGP 0.01 KWD = 1 EGP 2024-01-30
1 KWD = 100.4128 EGP 0.01 KWD = 1 EGP 2024-01-29
1 KWD = 100.5409 EGP 0.0099 KWD = 1 EGP 2024-01-28
1 KWD = 100.5409 EGP 0.0099 KWD = 1 EGP 2024-01-27
1 KWD = 100.4691 EGP 0.01 KWD = 1 EGP 2024-01-26
1 KWD = 100.4751 EGP 0.01 KWD = 1 EGP 2024-01-25
1 KWD = 100.4457 EGP 0.01 KWD = 1 EGP 2024-01-24
1 KWD = 100.4329 EGP 0.01 KWD = 1 EGP 2024-01-23
1 KWD = 100.4131 EGP 0.01 KWD = 1 EGP 2024-01-22
1 KWD = 100.1228 EGP 0.01 KWD = 1 EGP 2024-01-21
1 KWD = 100.2079 EGP 0.01 KWD = 1 EGP 2024-01-20
1 KWD = 100.4055 EGP 0.01 KWD = 1 EGP 2024-01-19
1 KWD = 100.4173 EGP 0.01 KWD = 1 EGP 2024-01-18
1 KWD = 100.3892 EGP 0.01 KWD = 1 EGP 2024-01-17
1 KWD = 100.4548 EGP 0.01 KWD = 1 EGP 2024-01-16
1 KWD = 100.5421 EGP 0.0099 KWD = 1 EGP 2024-01-15
1 KWD = 100.4087 EGP 0.01 KWD = 1 EGP 2024-01-14
1 KWD = 100.3989 EGP 0.01 KWD = 1 EGP 2024-01-13
1 KWD = 100.5486 EGP 0.0099 KWD = 1 EGP 2024-01-12
1 KWD = 100.532 EGP 0.0099 KWD = 1 EGP 2024-01-11
1 KWD = 100.524 EGP 0.0099 KWD = 1 EGP 2024-01-10
1 KWD = 100.5117 EGP 0.0099 KWD = 1 EGP 2024-01-09
1 KWD = 100.4745 EGP 0.01 KWD = 1 EGP 2024-01-08
1 KWD = 100.0127 EGP 0.01 KWD = 1 EGP 2024-01-07
1 KWD = 99.7483 EGP 0.01 KWD = 1 EGP 2024-01-06
1 KWD = 100.1307 EGP 0.01 KWD = 1 EGP 2024-01-05
1 KWD = 100.5012 EGP 0.01 KWD = 1 EGP 2024-01-04
1 KWD = 100.6 EGP 0.0099 KWD = 1 EGP 2024-01-03
1 KWD = 100.6846 EGP 0.0099 KWD = 1 EGP 2024-01-02
1 KWD = 100.8569 EGP 0.0099 KWD = 1 EGP 2024-01-01
1 KWD = 100.8204 EGP 0.0099 KWD = 1 EGP 2023-12-31
1 KWD = 100.4289 EGP 0.01 KWD = 1 EGP 2023-12-30
1 KWD = 100.6322 EGP 0.0099 KWD = 1 EGP 2023-12-29
1 KWD = 100.621 EGP 0.0099 KWD = 1 EGP 2023-12-28
1 KWD = 100.5385 EGP 0.0099 KWD = 1 EGP 2023-12-27
1 KWD = 100.5045 EGP 0.0099 KWD = 1 EGP 2023-12-26
1 KWD = 100.3203 EGP 0.01 KWD = 1 EGP 2023-12-25
1 KWD = 100.402 EGP 0.01 KWD = 1 EGP 2023-12-24
1 KWD = 100.402 EGP 0.01 KWD = 1 EGP 2023-12-23
1 KWD = 100.5601 EGP 0.0099 KWD = 1 EGP 2023-12-22
1 KWD = 100.4829 EGP 0.01 KWD = 1 EGP 2023-12-21
1 KWD = 100.4629 EGP 0.01 KWD = 1 EGP 2023-12-20
1 KWD = 100.5598 EGP 0.0099 KWD = 1 EGP 2023-12-19
1 KWD = 100.428 EGP 0.01 KWD = 1 EGP 2023-12-18
1 KWD = 100.3973 EGP 0.01 KWD = 1 EGP 2023-12-17
1 KWD = 101.077 EGP 0.0099 KWD = 1 EGP 2023-12-16
1 KWD = 100.5705 EGP 0.0099 KWD = 1 EGP 2023-12-15
1 KWD = 100.4114 EGP 0.01 KWD = 1 EGP 2023-12-14
1 KWD = 100.2131 EGP 0.01 KWD = 1 EGP 2023-12-13
1 KWD = 100.229 EGP 0.01 KWD = 1 EGP 2023-12-12
1 KWD = 100.1929 EGP 0.01 KWD = 1 EGP 2023-12-11
1 KWD = 100.2935 EGP 0.01 KWD = 1 EGP 2023-12-10
1 KWD = 100.1651 EGP 0.01 KWD = 1 EGP 2023-12-09
1 KWD = 100.2598 EGP 0.01 KWD = 1 EGP 2023-12-08
1 KWD = 100.2046 EGP 0.01 KWD = 1 EGP 2023-12-07
1 KWD = 100.1192 EGP 0.01 KWD = 1 EGP 2023-12-06
1 KWD = 100.0609 EGP 0.01 KWD = 1 EGP 2023-12-05
1 KWD = 100.0625 EGP 0.01 KWD = 1 EGP 2023-12-04
1 KWD = 100.115 EGP 0.01 KWD = 1 EGP 2023-12-03
1 KWD = 100.3602 EGP 0.01 KWD = 1 EGP 2023-12-02
1 KWD = 100.0709 EGP 0.01 KWD = 1 EGP 2023-12-01
1 KWD = 100.0926 EGP 0.01 KWD = 1 EGP 2023-11-30
1 KWD = 100.1692 EGP 0.01 KWD = 1 EGP 2023-11-29
1 KWD = 100.2651 EGP 0.01 KWD = 1 EGP 2023-11-28
1 KWD = 100.3873 EGP 0.01 KWD = 1 EGP 2023-11-27
1 KWD = 99.9114 EGP 0.01 KWD = 1 EGP 2023-11-26
1 KWD = 100.4357 EGP 0.01 KWD = 1 EGP 2023-11-25
1 KWD = 100.2274 EGP 0.01 KWD = 1 EGP 2023-11-24
1 KWD = 100.4296 EGP 0.01 KWD = 1 EGP 2023-11-23
1 KWD = 100.2456 EGP 0.01 KWD = 1 EGP 2023-11-22
1 KWD = 100.3145 EGP 0.01 KWD = 1 EGP 2023-11-21
1 KWD = 100.2433 EGP 0.01 KWD = 1 EGP 2023-11-20
1 KWD = 99.8222 EGP 0.01 KWD = 1 EGP 2023-11-19
1 KWD = 99.8222 EGP 0.01 KWD = 1 EGP 2023-11-18
1 KWD = 100.3003 EGP 0.01 KWD = 1 EGP 2023-11-17
1 KWD = 100.1699 EGP 0.01 KWD = 1 EGP 2023-11-16
1 KWD = 100.1676 EGP 0.01 KWD = 1 EGP 2023-11-15
1 KWD = 100.1548 EGP 0.01 KWD = 1 EGP 2023-11-14
1 KWD = 100.0638 EGP 0.01 KWD = 1 EGP 2023-11-13
1 KWD = 99.7247 EGP 0.01 KWD = 1 EGP 2023-11-12
1 KWD = 99.7247 EGP 0.01 KWD = 1 EGP 2023-11-11
1 KWD = 100.0865 EGP 0.01 KWD = 1 EGP 2023-11-10
1 KWD = 100.0563 EGP 0.01 KWD = 1 EGP 2023-11-09
1 KWD = 100.0463 EGP 0.01 KWD = 1 EGP 2023-11-08
1 KWD = 100.0926 EGP 0.01 KWD = 1 EGP 2023-11-07
1 KWD = 100.129 EGP 0.01 KWD = 1 EGP 2023-11-06
1 KWD = 99.3075 EGP 0.0101 KWD = 1 EGP 2023-11-05
1 KWD = 99.3075 EGP 0.0101 KWD = 1 EGP 2023-11-04
1 KWD = 100.0317 EGP 0.01 KWD = 1 EGP 2023-11-03
1 KWD = 100.1813 EGP 0.01 KWD = 1 EGP 2023-11-02
1 KWD = 99.9402 EGP 0.01 KWD = 1 EGP 2023-11-01
1 KWD = 100.1 EGP 0.01 KWD = 1 EGP 2023-10-31
1 KWD = 99.9786 EGP 0.01 KWD = 1 EGP 2023-10-30
1 KWD = 99.7164 EGP 0.01 KWD = 1 EGP 2023-10-29
1 KWD = 99.7959 EGP 0.01 KWD = 1 EGP 2023-10-28
1 KWD = 99.9473 EGP 0.01 KWD = 1 EGP 2023-10-27
1 KWD = 99.988 EGP 0.01 KWD = 1 EGP 2023-10-26
1 KWD = 99.935 EGP 0.01 KWD = 1 EGP 2023-10-25
1 KWD = 99.9994 EGP 0.01 KWD = 1 EGP 2023-10-24
1 KWD = 99.9489 EGP 0.01 KWD = 1 EGP 2023-10-23
1 KWD = 99.8231 EGP 0.01 KWD = 1 EGP 2023-10-22
1 KWD = 99.7571 EGP 0.01 KWD = 1 EGP 2023-10-21
1 KWD = 99.9143 EGP 0.01 KWD = 1 EGP 2023-10-20
1 KWD = 99.8856 EGP 0.01 KWD = 1 EGP 2023-10-19
1 KWD = 99.9036 EGP 0.01 KWD = 1 EGP 2023-10-18
1 KWD = 99.8588 EGP 0.01 KWD = 1 EGP 2023-10-17
1 KWD = 99.8849 EGP 0.01 KWD = 1 EGP 2023-10-16
1 KWD = 99.778 EGP 0.01 KWD = 1 EGP 2023-10-15
1 KWD = 99.8843 EGP 0.01 KWD = 1 EGP 2023-10-14
1 KWD = 99.8591 EGP 0.01 KWD = 1 EGP 2023-10-13
1 KWD = 99.9589 EGP 0.01 KWD = 1 EGP 2023-10-12
1 KWD = 99.9725 EGP 0.01 KWD = 1 EGP 2023-10-11
1 KWD = 100.0311 EGP 0.01 KWD = 1 EGP 2023-10-10
1 KWD = 99.9447 EGP 0.01 KWD = 1 EGP 2023-10-09
1 KWD = 99.1111 EGP 0.0101 KWD = 1 EGP 2023-10-08
1 KWD = 99.1111 EGP 0.0101 KWD = 1 EGP 2023-10-07
1 KWD = 99.6113 EGP 0.01 KWD = 1 EGP 2023-10-06
1 KWD = 99.5636 EGP 0.01 KWD = 1 EGP 2023-10-05
1 KWD = 99.5977 EGP 0.01 KWD = 1 EGP 2023-10-04
1 KWD = 99.9121 EGP 0.01 KWD = 1 EGP 2023-10-03
1 KWD = 99.9521 EGP 0.01 KWD = 1 EGP 2023-10-02
1 KWD = 100.1695 EGP 0.01 KWD = 1 EGP 2023-10-01
1 KWD = 100.1695 EGP 0.01 KWD = 1 EGP 2023-09-30
1 KWD = 100.0139 EGP 0.01 KWD = 1 EGP 2023-09-29
1 KWD = 99.9172 EGP 0.01 KWD = 1 EGP 2023-09-28
1 KWD = 99.9208 EGP 0.01 KWD = 1 EGP 2023-09-27
1 KWD = 100.1611 EGP 0.01 KWD = 1 EGP 2023-09-26
1 KWD = 99.9757 EGP 0.01 KWD = 1 EGP 2023-09-25
1 KWD = 99.6472 EGP 0.01 KWD = 1 EGP 2023-09-24
1 KWD = 99.7968 EGP 0.01 KWD = 1 EGP 2023-09-23
1 KWD = 99.9741 EGP 0.01 KWD = 1 EGP 2023-09-22
1 KWD = 100.0142 EGP 0.01 KWD = 1 EGP 2023-09-21
1 KWD = 100.1522 EGP 0.01 KWD = 1 EGP 2023-09-20
1 KWD = 100.0363 EGP 0.01 KWD = 1 EGP 2023-09-19
1 KWD = 100.0343 EGP 0.01 KWD = 1 EGP 2023-09-18
1 KWD = 99.9932 EGP 0.01 KWD = 1 EGP 2023-09-17
1 KWD = 99.9932 EGP 0.01 KWD = 1 EGP 2023-09-16
1 KWD = 100.1757 EGP 0.01 KWD = 1 EGP 2023-09-15
1 KWD = 100.0738 EGP 0.01 KWD = 1 EGP 2023-09-14
1 KWD = 100.0858 EGP 0.01 KWD = 1 EGP 2023-09-13
1 KWD = 100.1283 EGP 0.01 KWD = 1 EGP 2023-09-12
1 KWD = 100.1254 EGP 0.01 KWD = 1 EGP 2023-09-11
1 KWD = 100.0376 EGP 0.01 KWD = 1 EGP 2023-09-10
1 KWD = 99.9705 EGP 0.01 KWD = 1 EGP 2023-09-09
1 KWD = 100.1754 EGP 0.01 KWD = 1 EGP 2023-09-08
1 KWD = 100.1472 EGP 0.01 KWD = 1 EGP 2023-09-07
1 KWD = 100.1751 EGP 0.01 KWD = 1 EGP 2023-09-06
1 KWD = 100.2428 EGP 0.01 KWD = 1 EGP 2023-09-05
1 KWD = 100.3648 EGP 0.01 KWD = 1 EGP 2023-09-04
1 KWD = 100.0983 EGP 0.01 KWD = 1 EGP 2023-09-03
1 KWD = 100.7361 EGP 0.0099 KWD = 1 EGP 2023-09-02
1 KWD = 100.244 EGP 0.01 KWD = 1 EGP 2023-09-01
1 KWD = 100.4013 EGP 0.01 KWD = 1 EGP 2023-08-31
1 KWD = 99.8901 EGP 0.01 KWD = 1 EGP 2023-08-30
1 KWD = 100.2027 EGP 0.01 KWD = 1 EGP 2023-08-29
1 KWD = 100.1413 EGP 0.01 KWD = 1 EGP 2023-08-28
1 KWD = 100.1811 EGP 0.01 KWD = 1 EGP 2023-08-27
1 KWD = 100.1811 EGP 0.01 KWD = 1 EGP 2023-08-26
1 KWD = 100.1449 EGP 0.01 KWD = 1 EGP 2023-08-25
1 KWD = 100.2111 EGP 0.01 KWD = 1 EGP 2023-08-24
1 KWD = 100.2449 EGP 0.01 KWD = 1 EGP 2023-08-23
1 KWD = 100.3094 EGP 0.01 KWD = 1 EGP 2023-08-22
1 KWD = 100.2911 EGP 0.01 KWD = 1 EGP 2023-08-21
1 KWD = 100.0656 EGP 0.01 KWD = 1 EGP 2023-08-20
1 KWD = 100.138 EGP 0.01 KWD = 1 EGP 2023-08-19
1 KWD = 100.3891 EGP 0.01 KWD = 1 EGP 2023-08-18
1 KWD = 99.9789 EGP 0.01 KWD = 1 EGP 2023-08-17
1 KWD = 100.494 EGP 0.01 KWD = 1 EGP 2023-08-16
1 KWD = 100.4476 EGP 0.01 KWD = 1 EGP 2023-08-15
1 KWD = 100.4339 EGP 0.01 KWD = 1 EGP 2023-08-14
1 KWD = 100.7142 EGP 0.0099 KWD = 1 EGP 2023-08-13
1 KWD = 100.7142 EGP 0.0099 KWD = 1 EGP 2023-08-12
1 KWD = 100.4669 EGP 0.01 KWD = 1 EGP 2023-08-11
1 KWD = 100.5022 EGP 0.01 KWD = 1 EGP 2023-08-10
1 KWD = 100.4603 EGP 0.01 KWD = 1 EGP 2023-08-09
1 KWD = 100.522 EGP 0.0099 KWD = 1 EGP 2023-08-08
1 KWD = 100.4695 EGP 0.01 KWD = 1 EGP 2023-08-07
1 KWD = 99.892 EGP 0.01 KWD = 1 EGP 2023-08-06
1 KWD = 100.4871 EGP 0.01 KWD = 1 EGP 2023-08-05
1 KWD = 100.6236 EGP 0.0099 KWD = 1 EGP 2023-08-04
1 KWD = 100.1063 EGP 0.01 KWD = 1 EGP 2023-08-03
1 KWD = 100.5112 EGP 0.0099 KWD = 1 EGP 2023-08-02
1 KWD = 100.4986 EGP 0.01 KWD = 1 EGP 2023-08-01
1 KWD = 100.7464 EGP 0.0099 KWD = 1 EGP 2023-07-31
1 KWD = 100.4668 EGP 0.01 KWD = 1 EGP 2023-07-30
1 KWD = 100.2658 EGP 0.01 KWD = 1 EGP 2023-07-29
1 KWD = 100.6012 EGP 0.0099 KWD = 1 EGP 2023-07-28
1 KWD = 100.8863 EGP 0.0099 KWD = 1 EGP 2023-07-27
1 KWD = 100.702 EGP 0.0099 KWD = 1 EGP 2023-07-26
1 KWD = 100.6433 EGP 0.0099 KWD = 1 EGP 2023-07-25
1 KWD = 100.6606 EGP 0.0099 KWD = 1 EGP 2023-07-24
1 KWD = 100.2319 EGP 0.01 KWD = 1 EGP 2023-07-23
1 KWD = 100.2319 EGP 0.01 KWD = 1 EGP 2023-07-22
1 KWD = 100.2921 EGP 0.01 KWD = 1 EGP 2023-07-21
1 KWD = 100.4452 EGP 0.01 KWD = 1 EGP 2023-07-20
1 KWD = 100.8315 EGP 0.0099 KWD = 1 EGP 2023-07-19
1 KWD = 101.0333 EGP 0.0099 KWD = 1 EGP 2023-07-18
1 KWD = 100.8954 EGP 0.0099 KWD = 1 EGP 2023-07-17
1 KWD = 100.721 EGP 0.0099 KWD = 1 EGP 2023-07-16
1 KWD = 100.721 EGP 0.0099 KWD = 1 EGP 2023-07-15
1 KWD = 100.9442 EGP 0.0099 KWD = 1 EGP 2023-07-14
1 KWD = 100.8762 EGP 0.0099 KWD = 1 EGP 2023-07-13
1 KWD = 100.6524 EGP 0.0099 KWD = 1 EGP 2023-07-12
1 KWD = 100.702 EGP 0.0099 KWD = 1 EGP 2023-07-11
1 KWD = 100.5929 EGP 0.0099 KWD = 1 EGP 2023-07-10
1 KWD = 99.9078 EGP 0.01 KWD = 1 EGP 2023-07-09
1 KWD = 99.9078 EGP 0.01 KWD = 1 EGP 2023-07-08
1 KWD = 100.5444 EGP 0.0099 KWD = 1 EGP 2023-07-07
1 KWD = 100.6166 EGP 0.0099 KWD = 1 EGP 2023-07-06
1 KWD = 100.5679 EGP 0.0099 KWD = 1 EGP 2023-07-05
1 KWD = 100.6624 EGP 0.0099 KWD = 1 EGP 2023-07-04
1 KWD = 100.4907 EGP 0.01 KWD = 1 EGP 2023-07-03
1 KWD = 100.3883 EGP 0.01 KWD = 1 EGP 2023-07-02
1 KWD = 100.3883 EGP 0.01 KWD = 1 EGP 2023-07-01
1 KWD = 100.4655 EGP 0.01 KWD = 1 EGP 2023-06-30
1 KWD = 100.5309 EGP 0.0099 KWD = 1 EGP 2023-06-29
1 KWD = 100.5627 EGP 0.0099 KWD = 1 EGP 2023-06-28
1 KWD = 100.5588 EGP 0.0099 KWD = 1 EGP 2023-06-27
1 KWD = 100.5186 EGP 0.0099 KWD = 1 EGP 2023-06-26
1 KWD = 100.0719 EGP 0.01 KWD = 1 EGP 2023-06-25
1 KWD = 100.4718 EGP 0.01 KWD = 1 EGP 2023-06-23
1 KWD = 100.5932 EGP 0.0099 KWD = 1 EGP 2023-06-22
1 KWD = 100.5417 EGP 0.0099 KWD = 1 EGP 2023-06-21
1 KWD = 100.6142 EGP 0.0099 KWD = 1 EGP 2023-06-20
1 KWD = 100.6344 EGP 0.0099 KWD = 1 EGP 2023-06-19
1 KWD = 100.4168 EGP 0.01 KWD = 1 EGP 2023-06-18
1 KWD = 100.4168 EGP 0.01 KWD = 1 EGP 2023-06-17
1 KWD = 100.684 EGP 0.0099 KWD = 1 EGP 2023-06-16
1 KWD = 100.582 EGP 0.0099 KWD = 1 EGP 2023-06-15
1 KWD = 100.5732 EGP 0.0099 KWD = 1 EGP 2023-06-14
1 KWD = 100.5567 EGP 0.0099 KWD = 1 EGP 2023-06-13
1 KWD = 100.6663 EGP 0.0099 KWD = 1 EGP 2023-06-12
1 KWD = 100.5774 EGP 0.0099 KWD = 1 EGP 2023-06-11
1 KWD = 100.5774 EGP 0.0099 KWD = 1 EGP 2023-06-10
1 KWD = 100.7093 EGP 0.0099 KWD = 1 EGP 2023-06-09
1 KWD = 100.6234 EGP 0.0099 KWD = 1 EGP 2023-06-08
1 KWD = 100.4231 EGP 0.01 KWD = 1 EGP 2023-06-07
1 KWD = 100.5005 EGP 0.01 KWD = 1 EGP 2023-06-06
1 KWD = 100.3762 EGP 0.01 KWD = 1 EGP 2023-06-05
1 KWD = 100.2815 EGP 0.01 KWD = 1 EGP 2023-06-04
1 KWD = 100.2815 EGP 0.01 KWD = 1 EGP 2023-06-03
1 KWD = 100.4579 EGP 0.01 KWD = 1 EGP 2023-06-02
1 KWD = 100.4281 EGP 0.01 KWD = 1 EGP 2023-06-01
1 KWD = 100.4261 EGP 0.01 KWD = 1 EGP 2023-05-31
1 KWD = 100.4414 EGP 0.01 KWD = 1 EGP 2023-05-30
1 KWD = 100.4815 EGP 0.01 KWD = 1 EGP 2023-05-29
1 KWD = 100.4159 EGP 0.01 KWD = 1 EGP 2023-05-28
1 KWD = 100.4159 EGP 0.01 KWD = 1 EGP 2023-05-27
1 KWD = 100.4339 EGP 0.01 KWD = 1 EGP 2023-05-26
1 KWD = 100.496 EGP 0.01 KWD = 1 EGP 2023-05-25
1 KWD = 100.2209 EGP 0.01 KWD = 1 EGP 2023-05-24
1 KWD = 100.5474 EGP 0.0099 KWD = 1 EGP 2023-05-23
1 KWD = 100.3327 EGP 0.01 KWD = 1 EGP 2023-05-22
1 KWD = 100.3327 EGP 0.01 KWD = 1 EGP 2023-05-21
1 KWD = 100.42 EGP 0.01 KWD = 1 EGP 2023-05-20
1 KWD = 100.5202 EGP 0.0099 KWD = 1 EGP 2023-05-19
1 KWD = 100.6233 EGP 0.0099 KWD = 1 EGP 2023-05-18
1 KWD = 100.626 EGP 0.0099 KWD = 1 EGP 2023-05-17
1 KWD = 100.6754 EGP 0.0099 KWD = 1 EGP 2023-05-16
1 KWD = 100.6278 EGP 0.0099 KWD = 1 EGP 2023-05-15
1 KWD = 99.8459 EGP 0.01 KWD = 1 EGP 2023-05-14
1 KWD = 99.8459 EGP 0.01 KWD = 1 EGP 2023-05-13
1 KWD = 100.7867 EGP 0.0099 KWD = 1 EGP 2023-05-12
1 KWD = 100.85 EGP 0.0099 KWD = 1 EGP 2023-05-11
1 KWD = 100.791 EGP 0.0099 KWD = 1 EGP 2023-05-10
1 KWD = 100.8192 EGP 0.0099 KWD = 1 EGP 2023-05-09
1 KWD = 100.5635 EGP 0.0099 KWD = 1 EGP 2023-05-08
1 KWD = 98.8235 EGP 0.0101 KWD = 1 EGP 2023-05-07
1 KWD = 98.8323 EGP 0.0101 KWD = 1 EGP 2023-05-06
1 KWD = 101.0556 EGP 0.0099 KWD = 1 EGP 2023-05-05
1 KWD = 101.1192 EGP 0.0099 KWD = 1 EGP 2023-05-04
1 KWD = 100.9042 EGP 0.0099 KWD = 1 EGP 2023-05-03
1 KWD = 101.3077 EGP 0.0099 KWD = 1 EGP 2023-05-02
1 KWD = 100.923 EGP 0.0099 KWD = 1 EGP 2023-05-01
1 KWD = 99.8316 EGP 0.01 KWD = 1 EGP 2023-04-30
1 KWD = 99.8316 EGP 0.01 KWD = 1 EGP 2023-04-29
1 KWD = 100.9762 EGP 0.0099 KWD = 1 EGP 2023-04-28
1 KWD = 101.1004 EGP 0.0099 KWD = 1 EGP 2023-04-27
1 KWD = 100.8946 EGP 0.0099 KWD = 1 EGP 2023-04-26
1 KWD = 100.8726 EGP 0.0099 KWD = 1 EGP 2023-04-25
1 KWD = 100.7851 EGP 0.0099 KWD = 1 EGP 2023-04-24
1 KWD = 99.8404 EGP 0.01 KWD = 1 EGP 2023-04-23
1 KWD = 99.8404 EGP 0.01 KWD = 1 EGP 2023-04-22
1 KWD = 100.8602 EGP 0.0099 KWD = 1 EGP 2023-04-21
1 KWD = 100.7867 EGP 0.0099 KWD = 1 EGP 2023-04-20
1 KWD = 100.8442 EGP 0.0099 KWD = 1 EGP 2023-04-19
1 KWD = 100.8595 EGP 0.0099 KWD = 1 EGP 2023-04-18
1 KWD = 101.0884 EGP 0.0099 KWD = 1 EGP 2023-04-17
1 KWD = 99.9899 EGP 0.01 KWD = 1 EGP 2023-04-16
1 KWD = 99.9899 EGP 0.01 KWD = 1 EGP 2023-04-15
1 KWD = 100.9916 EGP 0.0099 KWD = 1 EGP 2023-04-14
1 KWD = 100.9399 EGP 0.0099 KWD = 1 EGP 2023-04-13
1 KWD = 100.5075 EGP 0.0099 KWD = 1 EGP 2023-04-12
1 KWD = 101.1976 EGP 0.0099 KWD = 1 EGP 2023-04-11
1 KWD = 100.6157 EGP 0.0099 KWD = 1 EGP 2023-04-10
1 KWD = 99.8563 EGP 0.01 KWD = 1 EGP 2023-04-09
1 KWD = 99.7753 EGP 0.01 KWD = 1 EGP 2023-04-08
1 KWD = 100.7526 EGP 0.0099 KWD = 1 EGP 2023-04-07
1 KWD = 100.7249 EGP 0.0099 KWD = 1 EGP 2023-04-06
1 KWD = 100.8173 EGP 0.0099 KWD = 1 EGP 2023-04-05
1 KWD = 100.7827 EGP 0.0099 KWD = 1 EGP 2023-04-04
1 KWD = 100.7434 EGP 0.0099 KWD = 1 EGP 2023-04-03
1 KWD = 100.0864 EGP 0.01 KWD = 1 EGP 2023-04-02
1 KWD = 100.0864 EGP 0.01 KWD = 1 EGP 2023-04-01
1 KWD = 100.7464 EGP 0.0099 KWD = 1 EGP 2023-03-31
1 KWD = 100.4687 EGP 0.01 KWD = 1 EGP 2023-03-30