Last Year History for KWD/EGP
KWD |
EGP |
KWD |
EGP |
Date |
1 KWD = |
154.2214 EGP |
0.0065 KWD = |
1 EGP |
2024-03-29 |
1 KWD = |
153.6999 EGP |
0.0065 KWD = |
1 EGP |
2024-03-28 |
1 KWD = |
153.8945 EGP |
0.0065 KWD = |
1 EGP |
2024-03-27 |
1 KWD = |
155.2755 EGP |
0.0064 KWD = |
1 EGP |
2024-03-26 |
1 KWD = |
151.5373 EGP |
0.0066 KWD = |
1 EGP |
2024-03-25 |
1 KWD = |
151.2997 EGP |
0.0066 KWD = |
1 EGP |
2024-03-24 |
1 KWD = |
151.2997 EGP |
0.0066 KWD = |
1 EGP |
2024-03-23 |
1 KWD = |
151.9171 EGP |
0.0066 KWD = |
1 EGP |
2024-03-22 |
1 KWD = |
151.868 EGP |
0.0066 KWD = |
1 EGP |
2024-03-21 |
1 KWD = |
152.6428 EGP |
0.0066 KWD = |
1 EGP |
2024-03-20 |
1 KWD = |
153.1548 EGP |
0.0065 KWD = |
1 EGP |
2024-03-19 |
1 KWD = |
153.4794 EGP |
0.0065 KWD = |
1 EGP |
2024-03-18 |
1 KWD = |
155.5419 EGP |
0.0064 KWD = |
1 EGP |
2024-03-17 |
1 KWD = |
155.5419 EGP |
0.0064 KWD = |
1 EGP |
2024-03-16 |
1 KWD = |
155.4932 EGP |
0.0064 KWD = |
1 EGP |
2024-03-15 |
1 KWD = |
155.6158 EGP |
0.0064 KWD = |
1 EGP |
2024-03-14 |
1 KWD = |
158.0092 EGP |
0.0063 KWD = |
1 EGP |
2024-03-13 |
1 KWD = |
158.862 EGP |
0.0063 KWD = |
1 EGP |
2024-03-12 |
1 KWD = |
159.9365 EGP |
0.0063 KWD = |
1 EGP |
2024-03-11 |
1 KWD = |
160.7135 EGP |
0.0062 KWD = |
1 EGP |
2024-03-10 |
1 KWD = |
160.7135 EGP |
0.0062 KWD = |
1 EGP |
2024-03-09 |
1 KWD = |
160.6572 EGP |
0.0062 KWD = |
1 EGP |
2024-03-08 |
1 KWD = |
160.863 EGP |
0.0062 KWD = |
1 EGP |
2024-03-07 |
1 KWD = |
100.3884 EGP |
0.01 KWD = |
1 EGP |
2024-03-06 |
1 KWD = |
100.4414 EGP |
0.01 KWD = |
1 EGP |
2024-03-05 |
1 KWD = |
100.6134 EGP |
0.0099 KWD = |
1 EGP |
2024-03-04 |
1 KWD = |
100.2167 EGP |
0.01 KWD = |
1 EGP |
2024-03-03 |
1 KWD = |
100.0578 EGP |
0.01 KWD = |
1 EGP |
2024-03-02 |
1 KWD = |
100.3909 EGP |
0.01 KWD = |
1 EGP |
2024-03-01 |
1 KWD = |
100.4352 EGP |
0.01 KWD = |
1 EGP |
2024-02-29 |
1 KWD = |
100.4134 EGP |
0.01 KWD = |
1 EGP |
2024-02-28 |
1 KWD = |
100.4352 EGP |
0.01 KWD = |
1 EGP |
2024-02-27 |
1 KWD = |
100.4222 EGP |
0.01 KWD = |
1 EGP |
2024-02-26 |
1 KWD = |
100.2362 EGP |
0.01 KWD = |
1 EGP |
2024-02-25 |
1 KWD = |
100.3214 EGP |
0.01 KWD = |
1 EGP |
2024-02-24 |
1 KWD = |
100.4026 EGP |
0.01 KWD = |
1 EGP |
2024-02-23 |
1 KWD = |
100.457 EGP |
0.01 KWD = |
1 EGP |
2024-02-22 |
1 KWD = |
100.4043 EGP |
0.01 KWD = |
1 EGP |
2024-02-21 |
1 KWD = |
100.383 EGP |
0.01 KWD = |
1 EGP |
2024-02-20 |
1 KWD = |
100.3569 EGP |
0.01 KWD = |
1 EGP |
2024-02-19 |
1 KWD = |
100.337 EGP |
0.01 KWD = |
1 EGP |
2024-02-18 |
1 KWD = |
99.9412 EGP |
0.01 KWD = |
1 EGP |
2024-02-17 |
1 KWD = |
100.3448 EGP |
0.01 KWD = |
1 EGP |
2024-02-16 |
1 KWD = |
100.4067 EGP |
0.01 KWD = |
1 EGP |
2024-02-15 |
1 KWD = |
100.216 EGP |
0.01 KWD = |
1 EGP |
2024-02-14 |
1 KWD = |
100.3625 EGP |
0.01 KWD = |
1 EGP |
2024-02-13 |
1 KWD = |
100.3716 EGP |
0.01 KWD = |
1 EGP |
2024-02-12 |
1 KWD = |
100.2575 EGP |
0.01 KWD = |
1 EGP |
2024-02-11 |
1 KWD = |
100.2575 EGP |
0.01 KWD = |
1 EGP |
2024-02-10 |
1 KWD = |
100.3338 EGP |
0.01 KWD = |
1 EGP |
2024-02-09 |
1 KWD = |
100.3582 EGP |
0.01 KWD = |
1 EGP |
2024-02-08 |
1 KWD = |
100.3573 EGP |
0.01 KWD = |
1 EGP |
2024-02-07 |
1 KWD = |
100.3475 EGP |
0.01 KWD = |
1 EGP |
2024-02-06 |
1 KWD = |
100.4 EGP |
0.01 KWD = |
1 EGP |
2024-02-05 |
1 KWD = |
100.2819 EGP |
0.01 KWD = |
1 EGP |
2024-02-04 |
1 KWD = |
100.2819 EGP |
0.01 KWD = |
1 EGP |
2024-02-03 |
1 KWD = |
100.5231 EGP |
0.0099 KWD = |
1 EGP |
2024-02-02 |
1 KWD = |
100.4561 EGP |
0.01 KWD = |
1 EGP |
2024-02-01 |
1 KWD = |
100.4385 EGP |
0.01 KWD = |
1 EGP |
2024-01-31 |
1 KWD = |
100.4232 EGP |
0.01 KWD = |
1 EGP |
2024-01-30 |
1 KWD = |
100.4128 EGP |
0.01 KWD = |
1 EGP |
2024-01-29 |
1 KWD = |
100.5409 EGP |
0.0099 KWD = |
1 EGP |
2024-01-28 |
1 KWD = |
100.5409 EGP |
0.0099 KWD = |
1 EGP |
2024-01-27 |
1 KWD = |
100.4691 EGP |
0.01 KWD = |
1 EGP |
2024-01-26 |
1 KWD = |
100.4751 EGP |
0.01 KWD = |
1 EGP |
2024-01-25 |
1 KWD = |
100.4457 EGP |
0.01 KWD = |
1 EGP |
2024-01-24 |
1 KWD = |
100.4329 EGP |
0.01 KWD = |
1 EGP |
2024-01-23 |
1 KWD = |
100.4131 EGP |
0.01 KWD = |
1 EGP |
2024-01-22 |
1 KWD = |
100.1228 EGP |
0.01 KWD = |
1 EGP |
2024-01-21 |
1 KWD = |
100.2079 EGP |
0.01 KWD = |
1 EGP |
2024-01-20 |
1 KWD = |
100.4055 EGP |
0.01 KWD = |
1 EGP |
2024-01-19 |
1 KWD = |
100.4173 EGP |
0.01 KWD = |
1 EGP |
2024-01-18 |
1 KWD = |
100.3892 EGP |
0.01 KWD = |
1 EGP |
2024-01-17 |
1 KWD = |
100.4548 EGP |
0.01 KWD = |
1 EGP |
2024-01-16 |
1 KWD = |
100.5421 EGP |
0.0099 KWD = |
1 EGP |
2024-01-15 |
1 KWD = |
100.4087 EGP |
0.01 KWD = |
1 EGP |
2024-01-14 |
1 KWD = |
100.3989 EGP |
0.01 KWD = |
1 EGP |
2024-01-13 |
1 KWD = |
100.5486 EGP |
0.0099 KWD = |
1 EGP |
2024-01-12 |
1 KWD = |
100.532 EGP |
0.0099 KWD = |
1 EGP |
2024-01-11 |
1 KWD = |
100.524 EGP |
0.0099 KWD = |
1 EGP |
2024-01-10 |
1 KWD = |
100.5117 EGP |
0.0099 KWD = |
1 EGP |
2024-01-09 |
1 KWD = |
100.4745 EGP |
0.01 KWD = |
1 EGP |
2024-01-08 |
1 KWD = |
100.0127 EGP |
0.01 KWD = |
1 EGP |
2024-01-07 |
1 KWD = |
99.7483 EGP |
0.01 KWD = |
1 EGP |
2024-01-06 |
1 KWD = |
100.1307 EGP |
0.01 KWD = |
1 EGP |
2024-01-05 |
1 KWD = |
100.5012 EGP |
0.01 KWD = |
1 EGP |
2024-01-04 |
1 KWD = |
100.6 EGP |
0.0099 KWD = |
1 EGP |
2024-01-03 |
1 KWD = |
100.6846 EGP |
0.0099 KWD = |
1 EGP |
2024-01-02 |
1 KWD = |
100.8569 EGP |
0.0099 KWD = |
1 EGP |
2024-01-01 |
1 KWD = |
100.8204 EGP |
0.0099 KWD = |
1 EGP |
2023-12-31 |
1 KWD = |
100.4289 EGP |
0.01 KWD = |
1 EGP |
2023-12-30 |
1 KWD = |
100.6322 EGP |
0.0099 KWD = |
1 EGP |
2023-12-29 |
1 KWD = |
100.621 EGP |
0.0099 KWD = |
1 EGP |
2023-12-28 |
1 KWD = |
100.5385 EGP |
0.0099 KWD = |
1 EGP |
2023-12-27 |
1 KWD = |
100.5045 EGP |
0.0099 KWD = |
1 EGP |
2023-12-26 |
1 KWD = |
100.3203 EGP |
0.01 KWD = |
1 EGP |
2023-12-25 |
1 KWD = |
100.402 EGP |
0.01 KWD = |
1 EGP |
2023-12-24 |
1 KWD = |
100.402 EGP |
0.01 KWD = |
1 EGP |
2023-12-23 |
1 KWD = |
100.5601 EGP |
0.0099 KWD = |
1 EGP |
2023-12-22 |
1 KWD = |
100.4829 EGP |
0.01 KWD = |
1 EGP |
2023-12-21 |
1 KWD = |
100.4629 EGP |
0.01 KWD = |
1 EGP |
2023-12-20 |
1 KWD = |
100.5598 EGP |
0.0099 KWD = |
1 EGP |
2023-12-19 |
1 KWD = |
100.428 EGP |
0.01 KWD = |
1 EGP |
2023-12-18 |
1 KWD = |
100.3973 EGP |
0.01 KWD = |
1 EGP |
2023-12-17 |
1 KWD = |
101.077 EGP |
0.0099 KWD = |
1 EGP |
2023-12-16 |
1 KWD = |
100.5705 EGP |
0.0099 KWD = |
1 EGP |
2023-12-15 |
1 KWD = |
100.4114 EGP |
0.01 KWD = |
1 EGP |
2023-12-14 |
1 KWD = |
100.2131 EGP |
0.01 KWD = |
1 EGP |
2023-12-13 |
1 KWD = |
100.229 EGP |
0.01 KWD = |
1 EGP |
2023-12-12 |
1 KWD = |
100.1929 EGP |
0.01 KWD = |
1 EGP |
2023-12-11 |
1 KWD = |
100.2935 EGP |
0.01 KWD = |
1 EGP |
2023-12-10 |
1 KWD = |
100.1651 EGP |
0.01 KWD = |
1 EGP |
2023-12-09 |
1 KWD = |
100.2598 EGP |
0.01 KWD = |
1 EGP |
2023-12-08 |
1 KWD = |
100.2046 EGP |
0.01 KWD = |
1 EGP |
2023-12-07 |
1 KWD = |
100.1192 EGP |
0.01 KWD = |
1 EGP |
2023-12-06 |
1 KWD = |
100.0609 EGP |
0.01 KWD = |
1 EGP |
2023-12-05 |
1 KWD = |
100.0625 EGP |
0.01 KWD = |
1 EGP |
2023-12-04 |
1 KWD = |
100.115 EGP |
0.01 KWD = |
1 EGP |
2023-12-03 |
1 KWD = |
100.3602 EGP |
0.01 KWD = |
1 EGP |
2023-12-02 |
1 KWD = |
100.0709 EGP |
0.01 KWD = |
1 EGP |
2023-12-01 |
1 KWD = |
100.0926 EGP |
0.01 KWD = |
1 EGP |
2023-11-30 |
1 KWD = |
100.1692 EGP |
0.01 KWD = |
1 EGP |
2023-11-29 |
1 KWD = |
100.2651 EGP |
0.01 KWD = |
1 EGP |
2023-11-28 |
1 KWD = |
100.3873 EGP |
0.01 KWD = |
1 EGP |
2023-11-27 |
1 KWD = |
99.9114 EGP |
0.01 KWD = |
1 EGP |
2023-11-26 |
1 KWD = |
100.4357 EGP |
0.01 KWD = |
1 EGP |
2023-11-25 |
1 KWD = |
100.2274 EGP |
0.01 KWD = |
1 EGP |
2023-11-24 |
1 KWD = |
100.4296 EGP |
0.01 KWD = |
1 EGP |
2023-11-23 |
1 KWD = |
100.2456 EGP |
0.01 KWD = |
1 EGP |
2023-11-22 |
1 KWD = |
100.3145 EGP |
0.01 KWD = |
1 EGP |
2023-11-21 |
1 KWD = |
100.2433 EGP |
0.01 KWD = |
1 EGP |
2023-11-20 |
1 KWD = |
99.8222 EGP |
0.01 KWD = |
1 EGP |
2023-11-19 |
1 KWD = |
99.8222 EGP |
0.01 KWD = |
1 EGP |
2023-11-18 |
1 KWD = |
100.3003 EGP |
0.01 KWD = |
1 EGP |
2023-11-17 |
1 KWD = |
100.1699 EGP |
0.01 KWD = |
1 EGP |
2023-11-16 |
1 KWD = |
100.1676 EGP |
0.01 KWD = |
1 EGP |
2023-11-15 |
1 KWD = |
100.1548 EGP |
0.01 KWD = |
1 EGP |
2023-11-14 |
1 KWD = |
100.0638 EGP |
0.01 KWD = |
1 EGP |
2023-11-13 |
1 KWD = |
99.7247 EGP |
0.01 KWD = |
1 EGP |
2023-11-12 |
1 KWD = |
99.7247 EGP |
0.01 KWD = |
1 EGP |
2023-11-11 |
1 KWD = |
100.0865 EGP |
0.01 KWD = |
1 EGP |
2023-11-10 |
1 KWD = |
100.0563 EGP |
0.01 KWD = |
1 EGP |
2023-11-09 |
1 KWD = |
100.0463 EGP |
0.01 KWD = |
1 EGP |
2023-11-08 |
1 KWD = |
100.0926 EGP |
0.01 KWD = |
1 EGP |
2023-11-07 |
1 KWD = |
100.129 EGP |
0.01 KWD = |
1 EGP |
2023-11-06 |
1 KWD = |
99.3075 EGP |
0.0101 KWD = |
1 EGP |
2023-11-05 |
1 KWD = |
99.3075 EGP |
0.0101 KWD = |
1 EGP |
2023-11-04 |
1 KWD = |
100.0317 EGP |
0.01 KWD = |
1 EGP |
2023-11-03 |
1 KWD = |
100.1813 EGP |
0.01 KWD = |
1 EGP |
2023-11-02 |
1 KWD = |
99.9402 EGP |
0.01 KWD = |
1 EGP |
2023-11-01 |
1 KWD = |
100.1 EGP |
0.01 KWD = |
1 EGP |
2023-10-31 |
1 KWD = |
99.9786 EGP |
0.01 KWD = |
1 EGP |
2023-10-30 |
1 KWD = |
99.7164 EGP |
0.01 KWD = |
1 EGP |
2023-10-29 |
1 KWD = |
99.7959 EGP |
0.01 KWD = |
1 EGP |
2023-10-28 |
1 KWD = |
99.9473 EGP |
0.01 KWD = |
1 EGP |
2023-10-27 |
1 KWD = |
99.988 EGP |
0.01 KWD = |
1 EGP |
2023-10-26 |
1 KWD = |
99.935 EGP |
0.01 KWD = |
1 EGP |
2023-10-25 |
1 KWD = |
99.9994 EGP |
0.01 KWD = |
1 EGP |
2023-10-24 |
1 KWD = |
99.9489 EGP |
0.01 KWD = |
1 EGP |
2023-10-23 |
1 KWD = |
99.8231 EGP |
0.01 KWD = |
1 EGP |
2023-10-22 |
1 KWD = |
99.7571 EGP |
0.01 KWD = |
1 EGP |
2023-10-21 |
1 KWD = |
99.9143 EGP |
0.01 KWD = |
1 EGP |
2023-10-20 |
1 KWD = |
99.8856 EGP |
0.01 KWD = |
1 EGP |
2023-10-19 |
1 KWD = |
99.9036 EGP |
0.01 KWD = |
1 EGP |
2023-10-18 |
1 KWD = |
99.8588 EGP |
0.01 KWD = |
1 EGP |
2023-10-17 |
1 KWD = |
99.8849 EGP |
0.01 KWD = |
1 EGP |
2023-10-16 |
1 KWD = |
99.778 EGP |
0.01 KWD = |
1 EGP |
2023-10-15 |
1 KWD = |
99.8843 EGP |
0.01 KWD = |
1 EGP |
2023-10-14 |
1 KWD = |
99.8591 EGP |
0.01 KWD = |
1 EGP |
2023-10-13 |
1 KWD = |
99.9589 EGP |
0.01 KWD = |
1 EGP |
2023-10-12 |
1 KWD = |
99.9725 EGP |
0.01 KWD = |
1 EGP |
2023-10-11 |
1 KWD = |
100.0311 EGP |
0.01 KWD = |
1 EGP |
2023-10-10 |
1 KWD = |
99.9447 EGP |
0.01 KWD = |
1 EGP |
2023-10-09 |
1 KWD = |
99.1111 EGP |
0.0101 KWD = |
1 EGP |
2023-10-08 |
1 KWD = |
99.1111 EGP |
0.0101 KWD = |
1 EGP |
2023-10-07 |
1 KWD = |
99.6113 EGP |
0.01 KWD = |
1 EGP |
2023-10-06 |
1 KWD = |
99.5636 EGP |
0.01 KWD = |
1 EGP |
2023-10-05 |
1 KWD = |
99.5977 EGP |
0.01 KWD = |
1 EGP |
2023-10-04 |
1 KWD = |
99.9121 EGP |
0.01 KWD = |
1 EGP |
2023-10-03 |
1 KWD = |
99.9521 EGP |
0.01 KWD = |
1 EGP |
2023-10-02 |
1 KWD = |
100.1695 EGP |
0.01 KWD = |
1 EGP |
2023-10-01 |
1 KWD = |
100.1695 EGP |
0.01 KWD = |
1 EGP |
2023-09-30 |
1 KWD = |
100.0139 EGP |
0.01 KWD = |
1 EGP |
2023-09-29 |
1 KWD = |
99.9172 EGP |
0.01 KWD = |
1 EGP |
2023-09-28 |
1 KWD = |
99.9208 EGP |
0.01 KWD = |
1 EGP |
2023-09-27 |
1 KWD = |
100.1611 EGP |
0.01 KWD = |
1 EGP |
2023-09-26 |
1 KWD = |
99.9757 EGP |
0.01 KWD = |
1 EGP |
2023-09-25 |
1 KWD = |
99.6472 EGP |
0.01 KWD = |
1 EGP |
2023-09-24 |
1 KWD = |
99.7968 EGP |
0.01 KWD = |
1 EGP |
2023-09-23 |
1 KWD = |
99.9741 EGP |
0.01 KWD = |
1 EGP |
2023-09-22 |
1 KWD = |
100.0142 EGP |
0.01 KWD = |
1 EGP |
2023-09-21 |
1 KWD = |
100.1522 EGP |
0.01 KWD = |
1 EGP |
2023-09-20 |
1 KWD = |
100.0363 EGP |
0.01 KWD = |
1 EGP |
2023-09-19 |
1 KWD = |
100.0343 EGP |
0.01 KWD = |
1 EGP |
2023-09-18 |
1 KWD = |
99.9932 EGP |
0.01 KWD = |
1 EGP |
2023-09-17 |
1 KWD = |
99.9932 EGP |
0.01 KWD = |
1 EGP |
2023-09-16 |
1 KWD = |
100.1757 EGP |
0.01 KWD = |
1 EGP |
2023-09-15 |
1 KWD = |
100.0738 EGP |
0.01 KWD = |
1 EGP |
2023-09-14 |
1 KWD = |
100.0858 EGP |
0.01 KWD = |
1 EGP |
2023-09-13 |
1 KWD = |
100.1283 EGP |
0.01 KWD = |
1 EGP |
2023-09-12 |
1 KWD = |
100.1254 EGP |
0.01 KWD = |
1 EGP |
2023-09-11 |
1 KWD = |
100.0376 EGP |
0.01 KWD = |
1 EGP |
2023-09-10 |
1 KWD = |
99.9705 EGP |
0.01 KWD = |
1 EGP |
2023-09-09 |
1 KWD = |
100.1754 EGP |
0.01 KWD = |
1 EGP |
2023-09-08 |
1 KWD = |
100.1472 EGP |
0.01 KWD = |
1 EGP |
2023-09-07 |
1 KWD = |
100.1751 EGP |
0.01 KWD = |
1 EGP |
2023-09-06 |
1 KWD = |
100.2428 EGP |
0.01 KWD = |
1 EGP |
2023-09-05 |
1 KWD = |
100.3648 EGP |
0.01 KWD = |
1 EGP |
2023-09-04 |
1 KWD = |
100.0983 EGP |
0.01 KWD = |
1 EGP |
2023-09-03 |
1 KWD = |
100.7361 EGP |
0.0099 KWD = |
1 EGP |
2023-09-02 |
1 KWD = |
100.244 EGP |
0.01 KWD = |
1 EGP |
2023-09-01 |
1 KWD = |
100.4013 EGP |
0.01 KWD = |
1 EGP |
2023-08-31 |
1 KWD = |
99.8901 EGP |
0.01 KWD = |
1 EGP |
2023-08-30 |
1 KWD = |
100.2027 EGP |
0.01 KWD = |
1 EGP |
2023-08-29 |
1 KWD = |
100.1413 EGP |
0.01 KWD = |
1 EGP |
2023-08-28 |
1 KWD = |
100.1811 EGP |
0.01 KWD = |
1 EGP |
2023-08-27 |
1 KWD = |
100.1811 EGP |
0.01 KWD = |
1 EGP |
2023-08-26 |
1 KWD = |
100.1449 EGP |
0.01 KWD = |
1 EGP |
2023-08-25 |
1 KWD = |
100.2111 EGP |
0.01 KWD = |
1 EGP |
2023-08-24 |
1 KWD = |
100.2449 EGP |
0.01 KWD = |
1 EGP |
2023-08-23 |
1 KWD = |
100.3094 EGP |
0.01 KWD = |
1 EGP |
2023-08-22 |
1 KWD = |
100.2911 EGP |
0.01 KWD = |
1 EGP |
2023-08-21 |
1 KWD = |
100.0656 EGP |
0.01 KWD = |
1 EGP |
2023-08-20 |
1 KWD = |
100.138 EGP |
0.01 KWD = |
1 EGP |
2023-08-19 |
1 KWD = |
100.3891 EGP |
0.01 KWD = |
1 EGP |
2023-08-18 |
1 KWD = |
99.9789 EGP |
0.01 KWD = |
1 EGP |
2023-08-17 |
1 KWD = |
100.494 EGP |
0.01 KWD = |
1 EGP |
2023-08-16 |
1 KWD = |
100.4476 EGP |
0.01 KWD = |
1 EGP |
2023-08-15 |
1 KWD = |
100.4339 EGP |
0.01 KWD = |
1 EGP |
2023-08-14 |
1 KWD = |
100.7142 EGP |
0.0099 KWD = |
1 EGP |
2023-08-13 |
1 KWD = |
100.7142 EGP |
0.0099 KWD = |
1 EGP |
2023-08-12 |
1 KWD = |
100.4669 EGP |
0.01 KWD = |
1 EGP |
2023-08-11 |
1 KWD = |
100.5022 EGP |
0.01 KWD = |
1 EGP |
2023-08-10 |
1 KWD = |
100.4603 EGP |
0.01 KWD = |
1 EGP |
2023-08-09 |
1 KWD = |
100.522 EGP |
0.0099 KWD = |
1 EGP |
2023-08-08 |
1 KWD = |
100.4695 EGP |
0.01 KWD = |
1 EGP |
2023-08-07 |
1 KWD = |
99.892 EGP |
0.01 KWD = |
1 EGP |
2023-08-06 |
1 KWD = |
100.4871 EGP |
0.01 KWD = |
1 EGP |
2023-08-05 |
1 KWD = |
100.6236 EGP |
0.0099 KWD = |
1 EGP |
2023-08-04 |
1 KWD = |
100.1063 EGP |
0.01 KWD = |
1 EGP |
2023-08-03 |
1 KWD = |
100.5112 EGP |
0.0099 KWD = |
1 EGP |
2023-08-02 |
1 KWD = |
100.4986 EGP |
0.01 KWD = |
1 EGP |
2023-08-01 |
1 KWD = |
100.7464 EGP |
0.0099 KWD = |
1 EGP |
2023-07-31 |
1 KWD = |
100.4668 EGP |
0.01 KWD = |
1 EGP |
2023-07-30 |
1 KWD = |
100.2658 EGP |
0.01 KWD = |
1 EGP |
2023-07-29 |
1 KWD = |
100.6012 EGP |
0.0099 KWD = |
1 EGP |
2023-07-28 |
1 KWD = |
100.8863 EGP |
0.0099 KWD = |
1 EGP |
2023-07-27 |
1 KWD = |
100.702 EGP |
0.0099 KWD = |
1 EGP |
2023-07-26 |
1 KWD = |
100.6433 EGP |
0.0099 KWD = |
1 EGP |
2023-07-25 |
1 KWD = |
100.6606 EGP |
0.0099 KWD = |
1 EGP |
2023-07-24 |
1 KWD = |
100.2319 EGP |
0.01 KWD = |
1 EGP |
2023-07-23 |
1 KWD = |
100.2319 EGP |
0.01 KWD = |
1 EGP |
2023-07-22 |
1 KWD = |
100.2921 EGP |
0.01 KWD = |
1 EGP |
2023-07-21 |
1 KWD = |
100.4452 EGP |
0.01 KWD = |
1 EGP |
2023-07-20 |
1 KWD = |
100.8315 EGP |
0.0099 KWD = |
1 EGP |
2023-07-19 |
1 KWD = |
101.0333 EGP |
0.0099 KWD = |
1 EGP |
2023-07-18 |
1 KWD = |
100.8954 EGP |
0.0099 KWD = |
1 EGP |
2023-07-17 |
1 KWD = |
100.721 EGP |
0.0099 KWD = |
1 EGP |
2023-07-16 |
1 KWD = |
100.721 EGP |
0.0099 KWD = |
1 EGP |
2023-07-15 |
1 KWD = |
100.9442 EGP |
0.0099 KWD = |
1 EGP |
2023-07-14 |
1 KWD = |
100.8762 EGP |
0.0099 KWD = |
1 EGP |
2023-07-13 |
1 KWD = |
100.6524 EGP |
0.0099 KWD = |
1 EGP |
2023-07-12 |
1 KWD = |
100.702 EGP |
0.0099 KWD = |
1 EGP |
2023-07-11 |
1 KWD = |
100.5929 EGP |
0.0099 KWD = |
1 EGP |
2023-07-10 |
1 KWD = |
99.9078 EGP |
0.01 KWD = |
1 EGP |
2023-07-09 |
1 KWD = |
99.9078 EGP |
0.01 KWD = |
1 EGP |
2023-07-08 |
1 KWD = |
100.5444 EGP |
0.0099 KWD = |
1 EGP |
2023-07-07 |
1 KWD = |
100.6166 EGP |
0.0099 KWD = |
1 EGP |
2023-07-06 |
1 KWD = |
100.5679 EGP |
0.0099 KWD = |
1 EGP |
2023-07-05 |
1 KWD = |
100.6624 EGP |
0.0099 KWD = |
1 EGP |
2023-07-04 |
1 KWD = |
100.4907 EGP |
0.01 KWD = |
1 EGP |
2023-07-03 |
1 KWD = |
100.3883 EGP |
0.01 KWD = |
1 EGP |
2023-07-02 |
1 KWD = |
100.3883 EGP |
0.01 KWD = |
1 EGP |
2023-07-01 |
1 KWD = |
100.4655 EGP |
0.01 KWD = |
1 EGP |
2023-06-30 |
1 KWD = |
100.5309 EGP |
0.0099 KWD = |
1 EGP |
2023-06-29 |
1 KWD = |
100.5627 EGP |
0.0099 KWD = |
1 EGP |
2023-06-28 |
1 KWD = |
100.5588 EGP |
0.0099 KWD = |
1 EGP |
2023-06-27 |
1 KWD = |
100.5186 EGP |
0.0099 KWD = |
1 EGP |
2023-06-26 |
1 KWD = |
100.0719 EGP |
0.01 KWD = |
1 EGP |
2023-06-25 |
1 KWD = |
100.4718 EGP |
0.01 KWD = |
1 EGP |
2023-06-23 |
1 KWD = |
100.5932 EGP |
0.0099 KWD = |
1 EGP |
2023-06-22 |
1 KWD = |
100.5417 EGP |
0.0099 KWD = |
1 EGP |
2023-06-21 |
1 KWD = |
100.6142 EGP |
0.0099 KWD = |
1 EGP |
2023-06-20 |
1 KWD = |
100.6344 EGP |
0.0099 KWD = |
1 EGP |
2023-06-19 |
1 KWD = |
100.4168 EGP |
0.01 KWD = |
1 EGP |
2023-06-18 |
1 KWD = |
100.4168 EGP |
0.01 KWD = |
1 EGP |
2023-06-17 |
1 KWD = |
100.684 EGP |
0.0099 KWD = |
1 EGP |
2023-06-16 |
1 KWD = |
100.582 EGP |
0.0099 KWD = |
1 EGP |
2023-06-15 |
1 KWD = |
100.5732 EGP |
0.0099 KWD = |
1 EGP |
2023-06-14 |
1 KWD = |
100.5567 EGP |
0.0099 KWD = |
1 EGP |
2023-06-13 |
1 KWD = |
100.6663 EGP |
0.0099 KWD = |
1 EGP |
2023-06-12 |
1 KWD = |
100.5774 EGP |
0.0099 KWD = |
1 EGP |
2023-06-11 |
1 KWD = |
100.5774 EGP |
0.0099 KWD = |
1 EGP |
2023-06-10 |
1 KWD = |
100.7093 EGP |
0.0099 KWD = |
1 EGP |
2023-06-09 |
1 KWD = |
100.6234 EGP |
0.0099 KWD = |
1 EGP |
2023-06-08 |
1 KWD = |
100.4231 EGP |
0.01 KWD = |
1 EGP |
2023-06-07 |
1 KWD = |
100.5005 EGP |
0.01 KWD = |
1 EGP |
2023-06-06 |
1 KWD = |
100.3762 EGP |
0.01 KWD = |
1 EGP |
2023-06-05 |
1 KWD = |
100.2815 EGP |
0.01 KWD = |
1 EGP |
2023-06-04 |
1 KWD = |
100.2815 EGP |
0.01 KWD = |
1 EGP |
2023-06-03 |
1 KWD = |
100.4579 EGP |
0.01 KWD = |
1 EGP |
2023-06-02 |
1 KWD = |
100.4281 EGP |
0.01 KWD = |
1 EGP |
2023-06-01 |
1 KWD = |
100.4261 EGP |
0.01 KWD = |
1 EGP |
2023-05-31 |
1 KWD = |
100.4414 EGP |
0.01 KWD = |
1 EGP |
2023-05-30 |
1 KWD = |
100.4815 EGP |
0.01 KWD = |
1 EGP |
2023-05-29 |
1 KWD = |
100.4159 EGP |
0.01 KWD = |
1 EGP |
2023-05-28 |
1 KWD = |
100.4159 EGP |
0.01 KWD = |
1 EGP |
2023-05-27 |
1 KWD = |
100.4339 EGP |
0.01 KWD = |
1 EGP |
2023-05-26 |
1 KWD = |
100.496 EGP |
0.01 KWD = |
1 EGP |
2023-05-25 |
1 KWD = |
100.2209 EGP |
0.01 KWD = |
1 EGP |
2023-05-24 |
1 KWD = |
100.5474 EGP |
0.0099 KWD = |
1 EGP |
2023-05-23 |
1 KWD = |
100.3327 EGP |
0.01 KWD = |
1 EGP |
2023-05-22 |
1 KWD = |
100.3327 EGP |
0.01 KWD = |
1 EGP |
2023-05-21 |
1 KWD = |
100.42 EGP |
0.01 KWD = |
1 EGP |
2023-05-20 |
1 KWD = |
100.5202 EGP |
0.0099 KWD = |
1 EGP |
2023-05-19 |
1 KWD = |
100.6233 EGP |
0.0099 KWD = |
1 EGP |
2023-05-18 |
1 KWD = |
100.626 EGP |
0.0099 KWD = |
1 EGP |
2023-05-17 |
1 KWD = |
100.6754 EGP |
0.0099 KWD = |
1 EGP |
2023-05-16 |
1 KWD = |
100.6278 EGP |
0.0099 KWD = |
1 EGP |
2023-05-15 |
1 KWD = |
99.8459 EGP |
0.01 KWD = |
1 EGP |
2023-05-14 |
1 KWD = |
99.8459 EGP |
0.01 KWD = |
1 EGP |
2023-05-13 |
1 KWD = |
100.7867 EGP |
0.0099 KWD = |
1 EGP |
2023-05-12 |
1 KWD = |
100.85 EGP |
0.0099 KWD = |
1 EGP |
2023-05-11 |
1 KWD = |
100.791 EGP |
0.0099 KWD = |
1 EGP |
2023-05-10 |
1 KWD = |
100.8192 EGP |
0.0099 KWD = |
1 EGP |
2023-05-09 |
1 KWD = |
100.5635 EGP |
0.0099 KWD = |
1 EGP |
2023-05-08 |
1 KWD = |
98.8235 EGP |
0.0101 KWD = |
1 EGP |
2023-05-07 |
1 KWD = |
98.8323 EGP |
0.0101 KWD = |
1 EGP |
2023-05-06 |
1 KWD = |
101.0556 EGP |
0.0099 KWD = |
1 EGP |
2023-05-05 |
1 KWD = |
101.1192 EGP |
0.0099 KWD = |
1 EGP |
2023-05-04 |
1 KWD = |
100.9042 EGP |
0.0099 KWD = |
1 EGP |
2023-05-03 |
1 KWD = |
101.3077 EGP |
0.0099 KWD = |
1 EGP |
2023-05-02 |
1 KWD = |
100.923 EGP |
0.0099 KWD = |
1 EGP |
2023-05-01 |
1 KWD = |
99.8316 EGP |
0.01 KWD = |
1 EGP |
2023-04-30 |
1 KWD = |
99.8316 EGP |
0.01 KWD = |
1 EGP |
2023-04-29 |
1 KWD = |
100.9762 EGP |
0.0099 KWD = |
1 EGP |
2023-04-28 |
1 KWD = |
101.1004 EGP |
0.0099 KWD = |
1 EGP |
2023-04-27 |
1 KWD = |
100.8946 EGP |
0.0099 KWD = |
1 EGP |
2023-04-26 |
1 KWD = |
100.8726 EGP |
0.0099 KWD = |
1 EGP |
2023-04-25 |
1 KWD = |
100.7851 EGP |
0.0099 KWD = |
1 EGP |
2023-04-24 |
1 KWD = |
99.8404 EGP |
0.01 KWD = |
1 EGP |
2023-04-23 |
1 KWD = |
99.8404 EGP |
0.01 KWD = |
1 EGP |
2023-04-22 |
1 KWD = |
100.8602 EGP |
0.0099 KWD = |
1 EGP |
2023-04-21 |
1 KWD = |
100.7867 EGP |
0.0099 KWD = |
1 EGP |
2023-04-20 |
1 KWD = |
100.8442 EGP |
0.0099 KWD = |
1 EGP |
2023-04-19 |
1 KWD = |
100.8595 EGP |
0.0099 KWD = |
1 EGP |
2023-04-18 |
1 KWD = |
101.0884 EGP |
0.0099 KWD = |
1 EGP |
2023-04-17 |
1 KWD = |
99.9899 EGP |
0.01 KWD = |
1 EGP |
2023-04-16 |
1 KWD = |
99.9899 EGP |
0.01 KWD = |
1 EGP |
2023-04-15 |
1 KWD = |
100.9916 EGP |
0.0099 KWD = |
1 EGP |
2023-04-14 |
1 KWD = |
100.9399 EGP |
0.0099 KWD = |
1 EGP |
2023-04-13 |
1 KWD = |
100.5075 EGP |
0.0099 KWD = |
1 EGP |
2023-04-12 |
1 KWD = |
101.1976 EGP |
0.0099 KWD = |
1 EGP |
2023-04-11 |
1 KWD = |
100.6157 EGP |
0.0099 KWD = |
1 EGP |
2023-04-10 |
1 KWD = |
99.8563 EGP |
0.01 KWD = |
1 EGP |
2023-04-09 |
1 KWD = |
99.7753 EGP |
0.01 KWD = |
1 EGP |
2023-04-08 |
1 KWD = |
100.7526 EGP |
0.0099 KWD = |
1 EGP |
2023-04-07 |
1 KWD = |
100.7249 EGP |
0.0099 KWD = |
1 EGP |
2023-04-06 |
1 KWD = |
100.8173 EGP |
0.0099 KWD = |
1 EGP |
2023-04-05 |
1 KWD = |
100.7827 EGP |
0.0099 KWD = |
1 EGP |
2023-04-04 |
1 KWD = |
100.7434 EGP |
0.0099 KWD = |
1 EGP |
2023-04-03 |
1 KWD = |
100.0864 EGP |
0.01 KWD = |
1 EGP |
2023-04-02 |
1 KWD = |
100.0864 EGP |
0.01 KWD = |
1 EGP |
2023-04-01 |
1 KWD = |
100.7464 EGP |
0.0099 KWD = |
1 EGP |
2023-03-31 |
1 KWD = |
100.4687 EGP |
0.01 KWD = |
1 EGP |
2023-03-30 |