Last Year History for KWD/EEK
| KWD | EEK | KWD | EEK | Date |
|---|---|---|---|---|
| 1 KWD = | 0.2769 EEK | 3.6108 KWD = | 1 EEK | 2024-04-19 |
| 1 KWD = | 0.277 EEK | 3.6101 KWD = | 1 EEK | 2024-04-18 |
| 1 KWD = | 0.277 EEK | 3.61 KWD = | 1 EEK | 2024-04-17 |
| 1 KWD = | 0.277 EEK | 3.6101 KWD = | 1 EEK | 2024-04-16 |
| 1 KWD = | 0.2773 EEK | 3.6067 KWD = | 1 EEK | 2024-04-15 |
| 1 KWD = | 0.2773 EEK | 3.6066 KWD = | 1 EEK | 2024-04-14 |
| 1 KWD = | 0.2773 EEK | 3.6066 KWD = | 1 EEK | 2024-04-13 |
| 1 KWD = | 0.2772 EEK | 3.6069 KWD = | 1 EEK | 2024-04-12 |
| 1 KWD = | 0.2773 EEK | 3.6057 KWD = | 1 EEK | 2024-04-11 |
| 1 KWD = | 0.2777 EEK | 3.6007 KWD = | 1 EEK | 2024-04-10 |
| 1 KWD = | 0.2777 EEK | 3.6007 KWD = | 1 EEK | 2024-04-09 |
| 1 KWD = | 0.2776 EEK | 3.6021 KWD = | 1 EEK | 2024-04-08 |
| 1 KWD = | 0.2776 EEK | 3.6021 KWD = | 1 EEK | 2024-04-07 |
| 1 KWD = | 0.2776 EEK | 3.6021 KWD = | 1 EEK | 2024-04-06 |
| 1 KWD = | 0.2776 EEK | 3.6023 KWD = | 1 EEK | 2024-04-05 |
| 1 KWD = | 0.2776 EEK | 3.6026 KWD = | 1 EEK | 2024-04-04 |
| 1 KWD = | 0.2774 EEK | 3.6044 KWD = | 1 EEK | 2024-04-03 |
| 1 KWD = | 0.2773 EEK | 3.6062 KWD = | 1 EEK | 2024-04-02 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2024-04-01 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2024-03-31 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2024-03-30 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2024-03-29 |
| 1 KWD = | 0.2775 EEK | 3.6042 KWD = | 1 EEK | 2024-03-28 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2024-03-27 |
| 1 KWD = | 0.2776 EEK | 3.6028 KWD = | 1 EEK | 2024-03-26 |
| 1 KWD = | 0.2775 EEK | 3.6039 KWD = | 1 EEK | 2024-03-25 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2024-03-24 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2024-03-23 |
| 1 KWD = | 0.2775 EEK | 3.6042 KWD = | 1 EEK | 2024-03-22 |
| 1 KWD = | 0.2778 EEK | 3.5999 KWD = | 1 EEK | 2024-03-21 |
| 1 KWD = | 0.2776 EEK | 3.6023 KWD = | 1 EEK | 2024-03-20 |
| 1 KWD = | 0.2776 EEK | 3.6021 KWD = | 1 EEK | 2024-03-19 |
| 1 KWD = | 0.2778 EEK | 3.5996 KWD = | 1 EEK | 2024-03-18 |
| 1 KWD = | 0.2777 EEK | 3.6006 KWD = | 1 EEK | 2024-03-17 |
| 1 KWD = | 0.2777 EEK | 3.6006 KWD = | 1 EEK | 2024-03-16 |
| 1 KWD = | 0.2778 EEK | 3.6003 KWD = | 1 EEK | 2024-03-15 |
| 1 KWD = | 0.2779 EEK | 3.5979 KWD = | 1 EEK | 2024-03-14 |
| 1 KWD = | 0.2779 EEK | 3.5985 KWD = | 1 EEK | 2024-03-13 |
| 1 KWD = | 0.278 EEK | 3.5974 KWD = | 1 EEK | 2024-03-12 |
| 1 KWD = | 0.278 EEK | 3.5967 KWD = | 1 EEK | 2024-03-11 |
| 1 KWD = | 0.278 EEK | 3.5967 KWD = | 1 EEK | 2024-03-10 |
| 1 KWD = | 0.278 EEK | 3.5967 KWD = | 1 EEK | 2024-03-09 |
| 1 KWD = | 0.2779 EEK | 3.5984 KWD = | 1 EEK | 2024-03-08 |
| 1 KWD = | 0.2778 EEK | 3.6003 KWD = | 1 EEK | 2024-03-07 |
| 1 KWD = | 0.2775 EEK | 3.604 KWD = | 1 EEK | 2024-03-06 |
| 1 KWD = | 0.2775 EEK | 3.6037 KWD = | 1 EEK | 2024-03-05 |
| 1 KWD = | 0.2775 EEK | 3.6032 KWD = | 1 EEK | 2024-03-04 |
| 1 KWD = | 0.2774 EEK | 3.6053 KWD = | 1 EEK | 2024-03-03 |
| 1 KWD = | 0.2774 EEK | 3.6053 KWD = | 1 EEK | 2024-03-02 |
| 1 KWD = | 0.2774 EEK | 3.6049 KWD = | 1 EEK | 2024-03-01 |
| 1 KWD = | 0.2775 EEK | 3.6037 KWD = | 1 EEK | 2024-02-29 |
| 1 KWD = | 0.2775 EEK | 3.6042 KWD = | 1 EEK | 2024-02-28 |
| 1 KWD = | 0.2775 EEK | 3.6037 KWD = | 1 EEK | 2024-02-27 |
| 1 KWD = | 0.2775 EEK | 3.6042 KWD = | 1 EEK | 2024-02-26 |
| 1 KWD = | 0.2774 EEK | 3.6046 KWD = | 1 EEK | 2024-02-25 |
| 1 KWD = | 0.2774 EEK | 3.6046 KWD = | 1 EEK | 2024-02-24 |
| 1 KWD = | 0.2774 EEK | 3.6047 KWD = | 1 EEK | 2024-02-23 |
| 1 KWD = | 0.2775 EEK | 3.6036 KWD = | 1 EEK | 2024-02-22 |
| 1 KWD = | 0.2775 EEK | 3.6042 KWD = | 1 EEK | 2024-02-21 |
| 1 KWD = | 0.2774 EEK | 3.6055 KWD = | 1 EEK | 2024-02-20 |
| 1 KWD = | 0.2773 EEK | 3.6066 KWD = | 1 EEK | 2024-02-19 |
| 1 KWD = | 0.2772 EEK | 3.6073 KWD = | 1 EEK | 2024-02-18 |
| 1 KWD = | 0.2772 EEK | 3.6073 KWD = | 1 EEK | 2024-02-17 |
| 1 KWD = | 0.2772 EEK | 3.6074 KWD = | 1 EEK | 2024-02-16 |
| 1 KWD = | 0.2771 EEK | 3.6087 KWD = | 1 EEK | 2024-02-15 |
| 1 KWD = | 0.2769 EEK | 3.6112 KWD = | 1 EEK | 2024-02-14 |
| 1 KWD = | 0.2773 EEK | 3.6063 KWD = | 1 EEK | 2024-02-13 |
| 1 KWD = | 0.2773 EEK | 3.6061 KWD = | 1 EEK | 2024-02-12 |
| 1 KWD = | 0.2773 EEK | 3.6067 KWD = | 1 EEK | 2024-02-11 |
| 1 KWD = | 0.2773 EEK | 3.6067 KWD = | 1 EEK | 2024-02-10 |
| 1 KWD = | 0.2772 EEK | 3.6071 KWD = | 1 EEK | 2024-02-09 |
| 1 KWD = | 0.2773 EEK | 3.6068 KWD = | 1 EEK | 2024-02-08 |
| 1 KWD = | 0.2773 EEK | 3.6063 KWD = | 1 EEK | 2024-02-07 |
| 1 KWD = | 0.2772 EEK | 3.607 KWD = | 1 EEK | 2024-02-06 |
| 1 KWD = | 0.2774 EEK | 3.6049 KWD = | 1 EEK | 2024-02-05 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2024-02-04 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2024-02-03 |
| 1 KWD = | 0.2777 EEK | 3.6005 KWD = | 1 EEK | 2024-02-02 |
| 1 KWD = | 0.2776 EEK | 3.6029 KWD = | 1 EEK | 2024-02-01 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2024-01-31 |
| 1 KWD = | 0.2775 EEK | 3.6037 KWD = | 1 EEK | 2024-01-30 |
| 1 KWD = | 0.2775 EEK | 3.6039 KWD = | 1 EEK | 2024-01-29 |
| 1 KWD = | 0.2775 EEK | 3.6032 KWD = | 1 EEK | 2024-01-28 |
| 1 KWD = | 0.2775 EEK | 3.6032 KWD = | 1 EEK | 2024-01-27 |
| 1 KWD = | 0.2776 EEK | 3.6028 KWD = | 1 EEK | 2024-01-26 |
| 1 KWD = | 0.2776 EEK | 3.6022 KWD = | 1 EEK | 2024-01-25 |
| 1 KWD = | 0.2776 EEK | 3.6028 KWD = | 1 EEK | 2024-01-24 |
| 1 KWD = | 0.2775 EEK | 3.604 KWD = | 1 EEK | 2024-01-23 |
| 1 KWD = | 0.2775 EEK | 3.6042 KWD = | 1 EEK | 2024-01-22 |
| 1 KWD = | 0.2773 EEK | 3.6056 KWD = | 1 EEK | 2024-01-21 |
| 1 KWD = | 0.2773 EEK | 3.6056 KWD = | 1 EEK | 2024-01-20 |
| 1 KWD = | 0.2774 EEK | 3.605 KWD = | 1 EEK | 2024-01-19 |
| 1 KWD = | 0.2775 EEK | 3.604 KWD = | 1 EEK | 2024-01-18 |
| 1 KWD = | 0.2774 EEK | 3.6054 KWD = | 1 EEK | 2024-01-17 |
| 1 KWD = | 0.2775 EEK | 3.6033 KWD = | 1 EEK | 2024-01-16 |
| 1 KWD = | 0.2778 EEK | 3.5995 KWD = | 1 EEK | 2024-01-15 |
| 1 KWD = | 0.2778 EEK | 3.5998 KWD = | 1 EEK | 2024-01-14 |
| 1 KWD = | 0.2778 EEK | 3.5998 KWD = | 1 EEK | 2024-01-13 |
| 1 KWD = | 0.2778 EEK | 3.5996 KWD = | 1 EEK | 2024-01-12 |
| 1 KWD = | 0.2778 EEK | 3.6 KWD = | 1 EEK | 2024-01-11 |
| 1 KWD = | 0.2777 EEK | 3.6009 KWD = | 1 EEK | 2024-01-10 |
| 1 KWD = | 0.2777 EEK | 3.6005 KWD = | 1 EEK | 2024-01-09 |
| 1 KWD = | 0.2777 EEK | 3.6014 KWD = | 1 EEK | 2024-01-08 |
| 1 KWD = | 0.2776 EEK | 3.6021 KWD = | 1 EEK | 2024-01-07 |
| 1 KWD = | 0.2776 EEK | 3.6021 KWD = | 1 EEK | 2024-01-06 |
| 1 KWD = | 0.2776 EEK | 3.6028 KWD = | 1 EEK | 2024-01-05 |
| 1 KWD = | 0.2777 EEK | 3.6014 KWD = | 1 EEK | 2024-01-04 |
| 1 KWD = | 0.2776 EEK | 3.6019 KWD = | 1 EEK | 2024-01-03 |
| 1 KWD = | 0.2778 EEK | 3.5998 KWD = | 1 EEK | 2024-01-02 |
| 1 KWD = | 0.2778 EEK | 3.5992 KWD = | 1 EEK | 2024-01-01 |
| 1 KWD = | 0.2778 EEK | 3.5992 KWD = | 1 EEK | 2023-12-31 |
| 1 KWD = | 0.2778 EEK | 3.5992 KWD = | 1 EEK | 2023-12-30 |
| 1 KWD = | 0.2778 EEK | 3.5999 KWD = | 1 EEK | 2023-12-29 |
| 1 KWD = | 0.278 EEK | 3.5968 KWD = | 1 EEK | 2023-12-28 |
| 1 KWD = | 0.2778 EEK | 3.6 KWD = | 1 EEK | 2023-12-27 |
| 1 KWD = | 0.2779 EEK | 3.5986 KWD = | 1 EEK | 2023-12-26 |
| 1 KWD = | 0.2779 EEK | 3.5986 KWD = | 1 EEK | 2023-12-25 |
| 1 KWD = | 0.2779 EEK | 3.5986 KWD = | 1 EEK | 2023-12-24 |
| 1 KWD = | 0.2779 EEK | 3.5986 KWD = | 1 EEK | 2023-12-23 |
| 1 KWD = | 0.2779 EEK | 3.5988 KWD = | 1 EEK | 2023-12-22 |
| 1 KWD = | 0.2777 EEK | 3.6016 KWD = | 1 EEK | 2023-12-21 |
| 1 KWD = | 0.2775 EEK | 3.6032 KWD = | 1 EEK | 2023-12-20 |
| 1 KWD = | 0.2774 EEK | 3.6051 KWD = | 1 EEK | 2023-12-19 |
| 1 KWD = | 0.2774 EEK | 3.6043 KWD = | 1 EEK | 2023-12-18 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2023-12-17 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2023-12-16 |
| 1 KWD = | 0.2777 EEK | 3.6009 KWD = | 1 EEK | 2023-12-15 |
| 1 KWD = | 0.2775 EEK | 3.6041 KWD = | 1 EEK | 2023-12-14 |
| 1 KWD = | 0.2769 EEK | 3.6118 KWD = | 1 EEK | 2023-12-13 |
| 1 KWD = | 0.2769 EEK | 3.6114 KWD = | 1 EEK | 2023-12-12 |
| 1 KWD = | 0.2768 EEK | 3.6123 KWD = | 1 EEK | 2023-12-11 |
| 1 KWD = | 0.2769 EEK | 3.6118 KWD = | 1 EEK | 2023-12-10 |
| 1 KWD = | 0.2769 EEK | 3.6118 KWD = | 1 EEK | 2023-12-09 |
| 1 KWD = | 0.277 EEK | 3.6107 KWD = | 1 EEK | 2023-12-08 |
| 1 KWD = | 0.2769 EEK | 3.6121 KWD = | 1 EEK | 2023-12-07 |
| 1 KWD = | 0.2766 EEK | 3.6151 KWD = | 1 EEK | 2023-12-06 |
| 1 KWD = | 0.2765 EEK | 3.6169 KWD = | 1 EEK | 2023-12-05 |
| 1 KWD = | 0.2765 EEK | 3.617 KWD = | 1 EEK | 2023-12-04 |
| 1 KWD = | 0.2765 EEK | 3.6162 KWD = | 1 EEK | 2023-12-03 |
| 1 KWD = | 0.2763 EEK | 3.619 KWD = | 1 EEK | 2023-12-02 |
| 1 KWD = | 0.2765 EEK | 3.6171 KWD = | 1 EEK | 2023-12-01 |
| 1 KWD = | 0.2766 EEK | 3.6158 KWD = | 1 EEK | 2023-11-30 |
| 1 KWD = | 0.2768 EEK | 3.6133 KWD = | 1 EEK | 2023-11-29 |
| 1 KWD = | 0.2767 EEK | 3.6138 KWD = | 1 EEK | 2023-11-28 |
| 1 KWD = | 0.2769 EEK | 3.6109 KWD = | 1 EEK | 2023-11-27 |
| 1 KWD = | 0.277 EEK | 3.6105 KWD = | 1 EEK | 2023-11-26 |
| 1 KWD = | 0.277 EEK | 3.6105 KWD = | 1 EEK | 2023-11-25 |
| 1 KWD = | 0.2769 EEK | 3.6108 KWD = | 1 EEK | 2023-11-24 |
| 1 KWD = | 0.277 EEK | 3.6097 KWD = | 1 EEK | 2023-11-23 |
| 1 KWD = | 0.277 EEK | 3.6102 KWD = | 1 EEK | 2023-11-22 |
| 1 KWD = | 0.2771 EEK | 3.6085 KWD = | 1 EEK | 2023-11-21 |
| 1 KWD = | 0.277 EEK | 3.6103 KWD = | 1 EEK | 2023-11-20 |
| 1 KWD = | 0.2769 EEK | 3.611 KWD = | 1 EEK | 2023-11-19 |
| 1 KWD = | 0.2769 EEK | 3.611 KWD = | 1 EEK | 2023-11-18 |
| 1 KWD = | 0.2769 EEK | 3.6114 KWD = | 1 EEK | 2023-11-17 |
| 1 KWD = | 0.2768 EEK | 3.6133 KWD = | 1 EEK | 2023-11-16 |
| 1 KWD = | 0.2768 EEK | 3.6131 KWD = | 1 EEK | 2023-11-15 |
| 1 KWD = | 0.2764 EEK | 3.6173 KWD = | 1 EEK | 2023-11-14 |
| 1 KWD = | 0.2765 EEK | 3.6171 KWD = | 1 EEK | 2023-11-13 |
| 1 KWD = | 0.2765 EEK | 3.6163 KWD = | 1 EEK | 2023-11-12 |
| 1 KWD = | 0.2765 EEK | 3.6163 KWD = | 1 EEK | 2023-11-11 |
| 1 KWD = | 0.2765 EEK | 3.616 KWD = | 1 EEK | 2023-11-10 |
| 1 KWD = | 0.2765 EEK | 3.6172 KWD = | 1 EEK | 2023-11-09 |
| 1 KWD = | 0.2764 EEK | 3.6173 KWD = | 1 EEK | 2023-11-08 |
| 1 KWD = | 0.2765 EEK | 3.6162 KWD = | 1 EEK | 2023-11-07 |
| 1 KWD = | 0.2766 EEK | 3.6147 KWD = | 1 EEK | 2023-11-06 |
| 1 KWD = | 0.2766 EEK | 3.6147 KWD = | 1 EEK | 2023-11-05 |
| 1 KWD = | 0.2766 EEK | 3.6147 KWD = | 1 EEK | 2023-11-04 |
| 1 KWD = | 0.2764 EEK | 3.6178 KWD = | 1 EEK | 2023-11-03 |
| 1 KWD = | 0.2764 EEK | 3.6185 KWD = | 1 EEK | 2023-11-02 |
| 1 KWD = | 0.2762 EEK | 3.6212 KWD = | 1 EEK | 2023-11-01 |
| 1 KWD = | 0.2763 EEK | 3.6194 KWD = | 1 EEK | 2023-10-31 |
| 1 KWD = | 0.2762 EEK | 3.6201 KWD = | 1 EEK | 2023-10-30 |
| 1 KWD = | 0.2761 EEK | 3.6215 KWD = | 1 EEK | 2023-10-29 |
| 1 KWD = | 0.2761 EEK | 3.6215 KWD = | 1 EEK | 2023-10-28 |
| 1 KWD = | 0.2761 EEK | 3.6217 KWD = | 1 EEK | 2023-10-27 |
| 1 KWD = | 0.276 EEK | 3.6226 KWD = | 1 EEK | 2023-10-26 |
| 1 KWD = | 0.2761 EEK | 3.6215 KWD = | 1 EEK | 2023-10-25 |
| 1 KWD = | 0.2763 EEK | 3.6197 KWD = | 1 EEK | 2023-10-24 |
| 1 KWD = | 0.2761 EEK | 3.6213 KWD = | 1 EEK | 2023-10-23 |
| 1 KWD = | 0.2761 EEK | 3.6215 KWD = | 1 EEK | 2023-10-22 |
| 1 KWD = | 0.2761 EEK | 3.6215 KWD = | 1 EEK | 2023-10-21 |
| 1 KWD = | 0.2761 EEK | 3.6219 KWD = | 1 EEK | 2023-10-20 |
| 1 KWD = | 0.276 EEK | 3.6232 KWD = | 1 EEK | 2023-10-19 |
| 1 KWD = | 0.2761 EEK | 3.6225 KWD = | 1 EEK | 2023-10-18 |
| 1 KWD = | 0.2759 EEK | 3.6241 KWD = | 1 EEK | 2023-10-17 |
| 1 KWD = | 0.276 EEK | 3.6234 KWD = | 1 EEK | 2023-10-16 |
| 1 KWD = | 0.2759 EEK | 3.6251 KWD = | 1 EEK | 2023-10-15 |
| 1 KWD = | 0.2759 EEK | 3.6251 KWD = | 1 EEK | 2023-10-14 |
| 1 KWD = | 0.2759 EEK | 3.6244 KWD = | 1 EEK | 2023-10-13 |
| 1 KWD = | 0.2762 EEK | 3.6206 KWD = | 1 EEK | 2023-10-12 |
| 1 KWD = | 0.2762 EEK | 3.6204 KWD = | 1 EEK | 2023-10-11 |
| 1 KWD = | 0.2762 EEK | 3.6206 KWD = | 1 EEK | 2023-10-10 |
| 1 KWD = | 0.2761 EEK | 3.6214 KWD = | 1 EEK | 2023-10-09 |
| 1 KWD = | 0.276 EEK | 3.6237 KWD = | 1 EEK | 2023-10-08 |
| 1 KWD = | 0.276 EEK | 3.6237 KWD = | 1 EEK | 2023-10-07 |
| 1 KWD = | 0.2761 EEK | 3.6222 KWD = | 1 EEK | 2023-10-06 |
| 1 KWD = | 0.276 EEK | 3.6237 KWD = | 1 EEK | 2023-10-05 |
| 1 KWD = | 0.2761 EEK | 3.6222 KWD = | 1 EEK | 2023-10-04 |
| 1 KWD = | 0.276 EEK | 3.6229 KWD = | 1 EEK | 2023-10-03 |
| 1 KWD = | 0.2762 EEK | 3.621 KWD = | 1 EEK | 2023-10-02 |
| 1 KWD = | 0.2762 EEK | 3.621 KWD = | 1 EEK | 2023-10-01 |
| 1 KWD = | 0.2762 EEK | 3.621 KWD = | 1 EEK | 2023-09-30 |
| 1 KWD = | 0.2764 EEK | 3.6184 KWD = | 1 EEK | 2023-09-29 |
| 1 KWD = | 0.2762 EEK | 3.6212 KWD = | 1 EEK | 2023-09-28 |
| 1 KWD = | 0.2761 EEK | 3.6219 KWD = | 1 EEK | 2023-09-27 |
| 1 KWD = | 0.2763 EEK | 3.6199 KWD = | 1 EEK | 2023-09-26 |
| 1 KWD = | 0.2762 EEK | 3.6202 KWD = | 1 EEK | 2023-09-25 |
| 1 KWD = | 0.2763 EEK | 3.6192 KWD = | 1 EEK | 2023-09-24 |
| 1 KWD = | 0.2763 EEK | 3.6192 KWD = | 1 EEK | 2023-09-23 |
| 1 KWD = | 0.2762 EEK | 3.6201 KWD = | 1 EEK | 2023-09-22 |
| 1 KWD = | 0.2763 EEK | 3.6192 KWD = | 1 EEK | 2023-09-21 |
| 1 KWD = | 0.2765 EEK | 3.6166 KWD = | 1 EEK | 2023-09-20 |
| 1 KWD = | 0.2765 EEK | 3.6171 KWD = | 1 EEK | 2023-09-19 |
| 1 KWD = | 0.2764 EEK | 3.618 KWD = | 1 EEK | 2023-09-18 |
| 1 KWD = | 0.2763 EEK | 3.6196 KWD = | 1 EEK | 2023-09-17 |
| 1 KWD = | 0.2763 EEK | 3.6196 KWD = | 1 EEK | 2023-09-16 |
| 1 KWD = | 0.2763 EEK | 3.619 KWD = | 1 EEK | 2023-09-15 |
| 1 KWD = | 0.2765 EEK | 3.6166 KWD = | 1 EEK | 2023-09-14 |
| 1 KWD = | 0.2765 EEK | 3.6162 KWD = | 1 EEK | 2023-09-13 |
| 1 KWD = | 0.2766 EEK | 3.615 KWD = | 1 EEK | 2023-09-12 |
| 1 KWD = | 0.2767 EEK | 3.6146 KWD = | 1 EEK | 2023-09-11 |
| 1 KWD = | 0.2767 EEK | 3.6136 KWD = | 1 EEK | 2023-09-10 |
| 1 KWD = | 0.2768 EEK | 3.6129 KWD = | 1 EEK | 2023-09-09 |
| 1 KWD = | 0.2768 EEK | 3.613 KWD = | 1 EEK | 2023-09-08 |
| 1 KWD = | 0.2768 EEK | 3.6133 KWD = | 1 EEK | 2023-09-07 |
| 1 KWD = | 0.2768 EEK | 3.6131 KWD = | 1 EEK | 2023-09-06 |
| 1 KWD = | 0.2767 EEK | 3.6136 KWD = | 1 EEK | 2023-09-05 |
| 1 KWD = | 0.2769 EEK | 3.6121 KWD = | 1 EEK | 2023-09-04 |
| 1 KWD = | 0.2771 EEK | 3.609 KWD = | 1 EEK | 2023-09-03 |
| 1 KWD = | 0.2771 EEK | 3.609 KWD = | 1 EEK | 2023-09-02 |
| 1 KWD = | 0.277 EEK | 3.6103 KWD = | 1 EEK | 2023-09-01 |
| 1 KWD = | 0.277 EEK | 3.6104 KWD = | 1 EEK | 2023-08-31 |
| 1 KWD = | 0.2769 EEK | 3.6118 KWD = | 1 EEK | 2023-08-30 |
| 1 KWD = | 0.2769 EEK | 3.6121 KWD = | 1 EEK | 2023-08-29 |
| 1 KWD = | 0.2767 EEK | 3.6138 KWD = | 1 EEK | 2023-08-28 |
| 1 KWD = | 0.2766 EEK | 3.6149 KWD = | 1 EEK | 2023-08-27 |
| 1 KWD = | 0.2766 EEK | 3.6149 KWD = | 1 EEK | 2023-08-26 |
| 1 KWD = | 0.2767 EEK | 3.6143 KWD = | 1 EEK | 2023-08-25 |
| 1 KWD = | 0.2769 EEK | 3.6116 KWD = | 1 EEK | 2023-08-24 |
| 1 KWD = | 0.2769 EEK | 3.6108 KWD = | 1 EEK | 2023-08-23 |
| 1 KWD = | 0.2772 EEK | 3.6081 KWD = | 1 EEK | 2023-08-22 |
| 1 KWD = | 0.2771 EEK | 3.609 KWD = | 1 EEK | 2023-08-21 |
| 1 KWD = | 0.2772 EEK | 3.6075 KWD = | 1 EEK | 2023-08-20 |
| 1 KWD = | 0.2772 EEK | 3.6075 KWD = | 1 EEK | 2023-08-19 |
| 1 KWD = | 0.2773 EEK | 3.6061 KWD = | 1 EEK | 2023-08-18 |
| 1 KWD = | 0.2772 EEK | 3.6073 KWD = | 1 EEK | 2023-08-17 |
| 1 KWD = | 0.2775 EEK | 3.6042 KWD = | 1 EEK | 2023-08-16 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2023-08-15 |
| 1 KWD = | 0.2775 EEK | 3.6034 KWD = | 1 EEK | 2023-08-14 |
| 1 KWD = | 0.2775 EEK | 3.6032 KWD = | 1 EEK | 2023-08-13 |
| 1 KWD = | 0.2775 EEK | 3.6032 KWD = | 1 EEK | 2023-08-12 |
| 1 KWD = | 0.2776 EEK | 3.6028 KWD = | 1 EEK | 2023-08-11 |
| 1 KWD = | 0.2777 EEK | 3.6012 KWD = | 1 EEK | 2023-08-10 |
| 1 KWD = | 0.2776 EEK | 3.6029 KWD = | 1 EEK | 2023-08-09 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2023-08-08 |
| 1 KWD = | 0.2776 EEK | 3.6028 KWD = | 1 EEK | 2023-08-07 |
| 1 KWD = | 0.2776 EEK | 3.6021 KWD = | 1 EEK | 2023-08-06 |
| 1 KWD = | 0.2776 EEK | 3.6021 KWD = | 1 EEK | 2023-08-05 |
| 1 KWD = | 0.2776 EEK | 3.6028 KWD = | 1 EEK | 2023-08-04 |
| 1 KWD = | 0.2775 EEK | 3.6036 KWD = | 1 EEK | 2023-08-03 |
| 1 KWD = | 0.2775 EEK | 3.6039 KWD = | 1 EEK | 2023-08-02 |
| 1 KWD = | 0.2777 EEK | 3.601 KWD = | 1 EEK | 2023-08-01 |
| 1 KWD = | 0.2779 EEK | 3.5981 KWD = | 1 EEK | 2023-07-31 |
| 1 KWD = | 0.2781 EEK | 3.5957 KWD = | 1 EEK | 2023-07-30 |
| 1 KWD = | 0.2781 EEK | 3.5957 KWD = | 1 EEK | 2023-07-29 |
| 1 KWD = | 0.2779 EEK | 3.5984 KWD = | 1 EEK | 2023-07-28 |
| 1 KWD = | 0.2783 EEK | 3.5934 KWD = | 1 EEK | 2023-07-27 |
| 1 KWD = | 0.2782 EEK | 3.5939 KWD = | 1 EEK | 2023-07-26 |
| 1 KWD = | 0.2781 EEK | 3.5961 KWD = | 1 EEK | 2023-07-25 |
| 1 KWD = | 0.2781 EEK | 3.5957 KWD = | 1 EEK | 2023-07-24 |
| 1 KWD = | 0.278 EEK | 3.5968 KWD = | 1 EEK | 2023-07-23 |
| 1 KWD = | 0.278 EEK | 3.5968 KWD = | 1 EEK | 2023-07-22 |
| 1 KWD = | 0.2781 EEK | 3.5965 KWD = | 1 EEK | 2023-07-21 |
| 1 KWD = | 0.2784 EEK | 3.5916 KWD = | 1 EEK | 2023-07-20 |
| 1 KWD = | 0.2785 EEK | 3.5909 KWD = | 1 EEK | 2023-07-19 |
| 1 KWD = | 0.2787 EEK | 3.5877 KWD = | 1 EEK | 2023-07-18 |
| 1 KWD = | 0.2787 EEK | 3.5882 KWD = | 1 EEK | 2023-07-17 |
| 1 KWD = | 0.2788 EEK | 3.5872 KWD = | 1 EEK | 2023-07-16 |
| 1 KWD = | 0.2788 EEK | 3.5872 KWD = | 1 EEK | 2023-07-15 |
| 1 KWD = | 0.2788 EEK | 3.5862 KWD = | 1 EEK | 2023-07-14 |
| 1 KWD = | 0.2787 EEK | 3.5879 KWD = | 1 EEK | 2023-07-13 |
| 1 KWD = | 0.2781 EEK | 3.5962 KWD = | 1 EEK | 2023-07-12 |
| 1 KWD = | 0.278 EEK | 3.5972 KWD = | 1 EEK | 2023-07-11 |
| 1 KWD = | 0.2778 EEK | 3.5993 KWD = | 1 EEK | 2023-07-10 |
| 1 KWD = | 0.2782 EEK | 3.5946 KWD = | 1 EEK | 2023-07-09 |
| 1 KWD = | 0.2782 EEK | 3.5946 KWD = | 1 EEK | 2023-07-08 |
| 1 KWD = | 0.2778 EEK | 3.5994 KWD = | 1 EEK | 2023-07-07 |
| 1 KWD = | 0.2778 EEK | 3.5999 KWD = | 1 EEK | 2023-07-06 |
| 1 KWD = | 0.2779 EEK | 3.5991 KWD = | 1 EEK | 2023-07-05 |
| 1 KWD = | 0.2779 EEK | 3.5985 KWD = | 1 EEK | 2023-07-04 |
| 1 KWD = | 0.2776 EEK | 3.6022 KWD = | 1 EEK | 2023-07-03 |
| 1 KWD = | 0.2777 EEK | 3.6015 KWD = | 1 EEK | 2023-07-02 |
| 1 KWD = | 0.2777 EEK | 3.6015 KWD = | 1 EEK | 2023-07-01 |
| 1 KWD = | 0.2775 EEK | 3.6032 KWD = | 1 EEK | 2023-06-30 |
| 1 KWD = | 0.2777 EEK | 3.6008 KWD = | 1 EEK | 2023-06-29 |
| 1 KWD = | 0.2779 EEK | 3.5991 KWD = | 1 EEK | 2023-06-28 |
| 1 KWD = | 0.2779 EEK | 3.5988 KWD = | 1 EEK | 2023-06-27 |
| 1 KWD = | 0.2777 EEK | 3.6005 KWD = | 1 EEK | 2023-06-26 |
| 1 KWD = | 0.2776 EEK | 3.602 KWD = | 1 EEK | 2023-06-25 |
| 1 KWD = | 0.2776 EEK | 3.6022 KWD = | 1 EEK | 2023-06-23 |
| 1 KWD = | 0.278 EEK | 3.5976 KWD = | 1 EEK | 2023-06-22 |
| 1 KWD = | 0.2778 EEK | 3.5999 KWD = | 1 EEK | 2023-06-21 |
| 1 KWD = | 0.278 EEK | 3.5968 KWD = | 1 EEK | 2023-06-20 |
| 1 KWD = | 0.278 EEK | 3.5967 KWD = | 1 EEK | 2023-06-19 |
| 1 KWD = | 0.2782 EEK | 3.5943 KWD = | 1 EEK | 2023-06-18 |
| 1 KWD = | 0.2782 EEK | 3.5943 KWD = | 1 EEK | 2023-06-17 |
| 1 KWD = | 0.2782 EEK | 3.5946 KWD = | 1 EEK | 2023-06-16 |
| 1 KWD = | 0.2779 EEK | 3.5982 KWD = | 1 EEK | 2023-06-15 |
| 1 KWD = | 0.2779 EEK | 3.5987 KWD = | 1 EEK | 2023-06-14 |
| 1 KWD = | 0.2778 EEK | 3.5998 KWD = | 1 EEK | 2023-06-13 |
| 1 KWD = | 0.2779 EEK | 3.5982 KWD = | 1 EEK | 2023-06-12 |
| 1 KWD = | 0.2779 EEK | 3.5988 KWD = | 1 EEK | 2023-06-11 |
| 1 KWD = | 0.2779 EEK | 3.5988 KWD = | 1 EEK | 2023-06-10 |
| 1 KWD = | 0.2778 EEK | 3.5997 KWD = | 1 EEK | 2023-06-09 |
| 1 KWD = | 0.2776 EEK | 3.602 KWD = | 1 EEK | 2023-06-08 |
| 1 KWD = | 0.2775 EEK | 3.604 KWD = | 1 EEK | 2023-06-07 |
| 1 KWD = | 0.2775 EEK | 3.6037 KWD = | 1 EEK | 2023-06-06 |
| 1 KWD = | 0.2774 EEK | 3.6054 KWD = | 1 EEK | 2023-06-05 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2023-06-04 |
| 1 KWD = | 0.2775 EEK | 3.603 KWD = | 1 EEK | 2023-06-03 |
| 1 KWD = | 0.2776 EEK | 3.6019 KWD = | 1 EEK | 2023-06-02 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2023-06-01 |
| 1 KWD = | 0.2775 EEK | 3.6037 KWD = | 1 EEK | 2023-05-31 |
| 1 KWD = | 0.2775 EEK | 3.6036 KWD = | 1 EEK | 2023-05-30 |
| 1 KWD = | 0.2776 EEK | 3.6025 KWD = | 1 EEK | 2023-05-29 |
| 1 KWD = | 0.2776 EEK | 3.6025 KWD = | 1 EEK | 2023-05-28 |
| 1 KWD = | 0.2776 EEK | 3.6025 KWD = | 1 EEK | 2023-05-27 |
| 1 KWD = | 0.2775 EEK | 3.6035 KWD = | 1 EEK | 2023-05-26 |
| 1 KWD = | 0.2777 EEK | 3.601 KWD = | 1 EEK | 2023-05-25 |
| 1 KWD = | 0.2778 EEK | 3.5995 KWD = | 1 EEK | 2023-05-24 |
| 1 KWD = | 0.2778 EEK | 3.5991 KWD = | 1 EEK | 2023-05-23 |
| 1 KWD = | 0.278 EEK | 3.5976 KWD = | 1 EEK | 2023-05-22 |
| 1 KWD = | 0.278 EEK | 3.5976 KWD = | 1 EEK | 2023-05-21 |
| 1 KWD = | 0.278 EEK | 3.5976 KWD = | 1 EEK | 2023-05-20 |
| 1 KWD = | 0.2778 EEK | 3.6002 KWD = | 1 EEK | 2023-05-19 |
| 1 KWD = | 0.278 EEK | 3.5968 KWD = | 1 EEK | 2023-05-18 |
| 1 KWD = | 0.2781 EEK | 3.5964 KWD = | 1 EEK | 2023-05-17 |
| 1 KWD = | 0.2781 EEK | 3.5953 KWD = | 1 EEK | 2023-05-16 |
| 1 KWD = | 0.2781 EEK | 3.5953 KWD = | 1 EEK | 2023-05-15 |
| 1 KWD = | 0.2781 EEK | 3.5953 KWD = | 1 EEK | 2023-05-14 |
| 1 KWD = | 0.2781 EEK | 3.5953 KWD = | 1 EEK | 2023-05-13 |
| 1 KWD = | 0.2785 EEK | 3.5911 KWD = | 1 EEK | 2023-05-12 |
| 1 KWD = | 0.2787 EEK | 3.5882 KWD = | 1 EEK | 2023-05-11 |
| 1 KWD = | 0.2785 EEK | 3.5911 KWD = | 1 EEK | 2023-05-10 |
| 1 KWD = | 0.2785 EEK | 3.5904 KWD = | 1 EEK | 2023-05-09 |
| 1 KWD = | 0.2787 EEK | 3.5879 KWD = | 1 EEK | 2023-05-08 |
| 1 KWD = | 0.2787 EEK | 3.5879 KWD = | 1 EEK | 2023-05-07 |
| 1 KWD = | 0.2787 EEK | 3.5879 KWD = | 1 EEK | 2023-05-06 |
| 1 KWD = | 0.2788 EEK | 3.5873 KWD = | 1 EEK | 2023-05-05 |
| 1 KWD = | 0.2789 EEK | 3.5853 KWD = | 1 EEK | 2023-05-04 |
| 1 KWD = | 0.2787 EEK | 3.5883 KWD = | 1 EEK | 2023-05-03 |
| 1 KWD = | 0.2785 EEK | 3.59 KWD = | 1 EEK | 2023-05-02 |
| 1 KWD = | 0.2786 EEK | 3.59 KWD = | 1 EEK | 2023-05-01 |
| 1 KWD = | 0.2785 EEK | 3.5901 KWD = | 1 EEK | 2023-04-30 |
| 1 KWD = | 0.2785 EEK | 3.5901 KWD = | 1 EEK | 2023-04-29 |
| 1 KWD = | 0.2789 EEK | 3.5851 KWD = | 1 EEK | 2023-04-28 |
| 1 KWD = | 0.2788 EEK | 3.5862 KWD = | 1 EEK | 2023-04-27 |
| 1 KWD = | 0.2787 EEK | 3.5875 KWD = | 1 EEK | 2023-04-26 |
| 1 KWD = | 0.2787 EEK | 3.5882 KWD = | 1 EEK | 2023-04-25 |
| 1 KWD = | 0.2786 EEK | 3.5893 KWD = | 1 EEK | 2023-04-24 |
| 1 KWD = | 0.2786 EEK | 3.5893 KWD = | 1 EEK | 2023-04-23 |
| 1 KWD = | 0.2786 EEK | 3.5893 KWD = | 1 EEK | 2023-04-22 |
| 1 KWD = | 0.2787 EEK | 3.588 KWD = | 1 EEK | 2023-04-21 |
| 1 KWD = | 0.2785 EEK | 3.5911 KWD = | 1 EEK | 2023-04-20 |