Last Year History for KWD/DZD
| KWD | DZD | KWD | DZD | Date |
|---|---|---|---|---|
| 1 KWD = | 436.5816 DZD | 0.0023 KWD = | 1 DZD | 2024-04-19 |
| 1 KWD = | 435.8165 DZD | 0.0023 KWD = | 1 DZD | 2024-04-18 |
| 1 KWD = | 437.4941 DZD | 0.0023 KWD = | 1 DZD | 2024-04-17 |
| 1 KWD = | 437.5621 DZD | 0.0023 KWD = | 1 DZD | 2024-04-16 |
| 1 KWD = | 437.2142 DZD | 0.0023 KWD = | 1 DZD | 2024-04-15 |
| 1 KWD = | 437.4038 DZD | 0.0023 KWD = | 1 DZD | 2024-04-14 |
| 1 KWD = | 437.407 DZD | 0.0023 KWD = | 1 DZD | 2024-04-13 |
| 1 KWD = | 437.8515 DZD | 0.0023 KWD = | 1 DZD | 2024-04-12 |
| 1 KWD = | 437.1264 DZD | 0.0023 KWD = | 1 DZD | 2024-04-11 |
| 1 KWD = | 438.0371 DZD | 0.0023 KWD = | 1 DZD | 2024-04-10 |
| 1 KWD = | 436.9669 DZD | 0.0023 KWD = | 1 DZD | 2024-04-09 |
| 1 KWD = | 437.476 DZD | 0.0023 KWD = | 1 DZD | 2024-04-08 |
| 1 KWD = | 438.1524 DZD | 0.0023 KWD = | 1 DZD | 2024-04-07 |
| 1 KWD = | 438.1524 DZD | 0.0023 KWD = | 1 DZD | 2024-04-06 |
| 1 KWD = | 437.3143 DZD | 0.0023 KWD = | 1 DZD | 2024-04-05 |
| 1 KWD = | 437.1312 DZD | 0.0023 KWD = | 1 DZD | 2024-04-04 |
| 1 KWD = | 437.9618 DZD | 0.0023 KWD = | 1 DZD | 2024-04-03 |
| 1 KWD = | 437.9076 DZD | 0.0023 KWD = | 1 DZD | 2024-04-02 |
| 1 KWD = | 437.7474 DZD | 0.0023 KWD = | 1 DZD | 2024-04-01 |
| 1 KWD = | 437.3444 DZD | 0.0023 KWD = | 1 DZD | 2024-03-31 |
| 1 KWD = | 437.3444 DZD | 0.0023 KWD = | 1 DZD | 2024-03-30 |
| 1 KWD = | 438.4008 DZD | 0.0023 KWD = | 1 DZD | 2024-03-29 |
| 1 KWD = | 438.4713 DZD | 0.0023 KWD = | 1 DZD | 2024-03-28 |
| 1 KWD = | 438.0027 DZD | 0.0023 KWD = | 1 DZD | 2024-03-27 |
| 1 KWD = | 437.9076 DZD | 0.0023 KWD = | 1 DZD | 2024-03-26 |
| 1 KWD = | 438.3483 DZD | 0.0023 KWD = | 1 DZD | 2024-03-25 |
| 1 KWD = | 438.0287 DZD | 0.0023 KWD = | 1 DZD | 2024-03-24 |
| 1 KWD = | 438.0287 DZD | 0.0023 KWD = | 1 DZD | 2024-03-23 |
| 1 KWD = | 437.9903 DZD | 0.0023 KWD = | 1 DZD | 2024-03-22 |
| 1 KWD = | 437.343 DZD | 0.0023 KWD = | 1 DZD | 2024-03-21 |
| 1 KWD = | 437.4248 DZD | 0.0023 KWD = | 1 DZD | 2024-03-20 |
| 1 KWD = | 438.3898 DZD | 0.0023 KWD = | 1 DZD | 2024-03-19 |
| 1 KWD = | 438.1361 DZD | 0.0023 KWD = | 1 DZD | 2024-03-18 |
| 1 KWD = | 437.2032 DZD | 0.0023 KWD = | 1 DZD | 2024-03-17 |
| 1 KWD = | 437.2032 DZD | 0.0023 KWD = | 1 DZD | 2024-03-16 |
| 1 KWD = | 438.1254 DZD | 0.0023 KWD = | 1 DZD | 2024-03-15 |
| 1 KWD = | 437.38 DZD | 0.0023 KWD = | 1 DZD | 2024-03-14 |
| 1 KWD = | 437.3608 DZD | 0.0023 KWD = | 1 DZD | 2024-03-13 |
| 1 KWD = | 437.3262 DZD | 0.0023 KWD = | 1 DZD | 2024-03-12 |
| 1 KWD = | 437.7927 DZD | 0.0023 KWD = | 1 DZD | 2024-03-11 |
| 1 KWD = | 438.19 DZD | 0.0023 KWD = | 1 DZD | 2024-03-10 |
| 1 KWD = | 438.19 DZD | 0.0023 KWD = | 1 DZD | 2024-03-09 |
| 1 KWD = | 437.9903 DZD | 0.0023 KWD = | 1 DZD | 2024-03-08 |
| 1 KWD = | 437.7039 DZD | 0.0023 KWD = | 1 DZD | 2024-03-07 |
| 1 KWD = | 436.5335 DZD | 0.0023 KWD = | 1 DZD | 2024-03-06 |
| 1 KWD = | 437.4525 DZD | 0.0023 KWD = | 1 DZD | 2024-03-05 |
| 1 KWD = | 437.7414 DZD | 0.0023 KWD = | 1 DZD | 2024-03-04 |
| 1 KWD = | 437.9183 DZD | 0.0023 KWD = | 1 DZD | 2024-03-03 |
| 1 KWD = | 437.9183 DZD | 0.0023 KWD = | 1 DZD | 2024-03-02 |
| 1 KWD = | 437.9992 DZD | 0.0023 KWD = | 1 DZD | 2024-03-01 |
| 1 KWD = | 436.4709 DZD | 0.0023 KWD = | 1 DZD | 2024-02-29 |
| 1 KWD = | 438.1853 DZD | 0.0023 KWD = | 1 DZD | 2024-02-28 |
| 1 KWD = | 436.7699 DZD | 0.0023 KWD = | 1 DZD | 2024-02-27 |
| 1 KWD = | 437.1305 DZD | 0.0023 KWD = | 1 DZD | 2024-02-26 |
| 1 KWD = | 437.0508 DZD | 0.0023 KWD = | 1 DZD | 2024-02-25 |
| 1 KWD = | 437.0508 DZD | 0.0023 KWD = | 1 DZD | 2024-02-24 |
| 1 KWD = | 437.0366 DZD | 0.0023 KWD = | 1 DZD | 2024-02-23 |
| 1 KWD = | 436.6866 DZD | 0.0023 KWD = | 1 DZD | 2024-02-22 |
| 1 KWD = | 436.6254 DZD | 0.0023 KWD = | 1 DZD | 2024-02-21 |
| 1 KWD = | 436.4531 DZD | 0.0023 KWD = | 1 DZD | 2024-02-20 |
| 1 KWD = | 436.5821 DZD | 0.0023 KWD = | 1 DZD | 2024-02-19 |
| 1 KWD = | 436.9874 DZD | 0.0023 KWD = | 1 DZD | 2024-02-18 |
| 1 KWD = | 436.9874 DZD | 0.0023 KWD = | 1 DZD | 2024-02-17 |
| 1 KWD = | 436.6225 DZD | 0.0023 KWD = | 1 DZD | 2024-02-16 |
| 1 KWD = | 436.6289 DZD | 0.0023 KWD = | 1 DZD | 2024-02-15 |
| 1 KWD = | 436.353 DZD | 0.0023 KWD = | 1 DZD | 2024-02-14 |
| 1 KWD = | 437.4419 DZD | 0.0023 KWD = | 1 DZD | 2024-02-13 |
| 1 KWD = | 437.0741 DZD | 0.0023 KWD = | 1 DZD | 2024-02-12 |
| 1 KWD = | 436.2757 DZD | 0.0023 KWD = | 1 DZD | 2024-02-11 |
| 1 KWD = | 436.2757 DZD | 0.0023 KWD = | 1 DZD | 2024-02-10 |
| 1 KWD = | 437.2159 DZD | 0.0023 KWD = | 1 DZD | 2024-02-09 |
| 1 KWD = | 436.2972 DZD | 0.0023 KWD = | 1 DZD | 2024-02-08 |
| 1 KWD = | 437.2925 DZD | 0.0023 KWD = | 1 DZD | 2024-02-07 |
| 1 KWD = | 437.9152 DZD | 0.0023 KWD = | 1 DZD | 2024-02-06 |
| 1 KWD = | 437.7262 DZD | 0.0023 KWD = | 1 DZD | 2024-02-05 |
| 1 KWD = | 437.309 DZD | 0.0023 KWD = | 1 DZD | 2024-02-04 |
| 1 KWD = | 437.309 DZD | 0.0023 KWD = | 1 DZD | 2024-02-03 |
| 1 KWD = | 437.6031 DZD | 0.0023 KWD = | 1 DZD | 2024-02-02 |
| 1 KWD = | 438.0848 DZD | 0.0023 KWD = | 1 DZD | 2024-02-01 |
| 1 KWD = | 438.4073 DZD | 0.0023 KWD = | 1 DZD | 2024-01-31 |
| 1 KWD = | 437.4005 DZD | 0.0023 KWD = | 1 DZD | 2024-01-30 |
| 1 KWD = | 437.2855 DZD | 0.0023 KWD = | 1 DZD | 2024-01-29 |
| 1 KWD = | 437.5561 DZD | 0.0023 KWD = | 1 DZD | 2024-01-28 |
| 1 KWD = | 437.5561 DZD | 0.0023 KWD = | 1 DZD | 2024-01-27 |
| 1 KWD = | 437.6703 DZD | 0.0023 KWD = | 1 DZD | 2024-01-26 |
| 1 KWD = | 436.5546 DZD | 0.0023 KWD = | 1 DZD | 2024-01-25 |
| 1 KWD = | 437.3712 DZD | 0.0023 KWD = | 1 DZD | 2024-01-24 |
| 1 KWD = | 437.1366 DZD | 0.0023 KWD = | 1 DZD | 2024-01-23 |
| 1 KWD = | 436.3784 DZD | 0.0023 KWD = | 1 DZD | 2024-01-22 |
| 1 KWD = | 436.387 DZD | 0.0023 KWD = | 1 DZD | 2024-01-21 |
| 1 KWD = | 436.387 DZD | 0.0023 KWD = | 1 DZD | 2024-01-20 |
| 1 KWD = | 436.721 DZD | 0.0023 KWD = | 1 DZD | 2024-01-19 |
| 1 KWD = | 438.1163 DZD | 0.0023 KWD = | 1 DZD | 2024-01-18 |
| 1 KWD = | 438.0819 DZD | 0.0023 KWD = | 1 DZD | 2024-01-17 |
| 1 KWD = | 438.1093 DZD | 0.0023 KWD = | 1 DZD | 2024-01-16 |
| 1 KWD = | 437.4736 DZD | 0.0023 KWD = | 1 DZD | 2024-01-15 |
| 1 KWD = | 437.9332 DZD | 0.0023 KWD = | 1 DZD | 2024-01-14 |
| 1 KWD = | 437.9332 DZD | 0.0023 KWD = | 1 DZD | 2024-01-13 |
| 1 KWD = | 437.9474 DZD | 0.0023 KWD = | 1 DZD | 2024-01-12 |
| 1 KWD = | 436.8603 DZD | 0.0023 KWD = | 1 DZD | 2024-01-11 |
| 1 KWD = | 437.2085 DZD | 0.0023 KWD = | 1 DZD | 2024-01-10 |
| 1 KWD = | 436.7904 DZD | 0.0023 KWD = | 1 DZD | 2024-01-09 |
| 1 KWD = | 437.6492 DZD | 0.0023 KWD = | 1 DZD | 2024-01-08 |
| 1 KWD = | 437.0435 DZD | 0.0023 KWD = | 1 DZD | 2024-01-07 |
| 1 KWD = | 437.0435 DZD | 0.0023 KWD = | 1 DZD | 2024-01-06 |
| 1 KWD = | 437.3549 DZD | 0.0023 KWD = | 1 DZD | 2024-01-05 |
| 1 KWD = | 437.093 DZD | 0.0023 KWD = | 1 DZD | 2024-01-04 |
| 1 KWD = | 437.7158 DZD | 0.0023 KWD = | 1 DZD | 2024-01-03 |
| 1 KWD = | 438.1805 DZD | 0.0023 KWD = | 1 DZD | 2024-01-02 |
| 1 KWD = | 437.1453 DZD | 0.0023 KWD = | 1 DZD | 2024-01-01 |
| 1 KWD = | 437.1453 DZD | 0.0023 KWD = | 1 DZD | 2023-12-31 |
| 1 KWD = | 437.1453 DZD | 0.0023 KWD = | 1 DZD | 2023-12-30 |
| 1 KWD = | 436.715 DZD | 0.0023 KWD = | 1 DZD | 2023-12-29 |
| 1 KWD = | 435.9385 DZD | 0.0023 KWD = | 1 DZD | 2023-12-28 |
| 1 KWD = | 435.9037 DZD | 0.0023 KWD = | 1 DZD | 2023-12-27 |
| 1 KWD = | 437.0472 DZD | 0.0023 KWD = | 1 DZD | 2023-12-26 |
| 1 KWD = | 436.4808 DZD | 0.0023 KWD = | 1 DZD | 2023-12-25 |
| 1 KWD = | 436.8356 DZD | 0.0023 KWD = | 1 DZD | 2023-12-24 |
| 1 KWD = | 436.8356 DZD | 0.0023 KWD = | 1 DZD | 2023-12-23 |
| 1 KWD = | 436.895 DZD | 0.0023 KWD = | 1 DZD | 2023-12-22 |
| 1 KWD = | 437.3378 DZD | 0.0023 KWD = | 1 DZD | 2023-12-21 |
| 1 KWD = | 436.8962 DZD | 0.0023 KWD = | 1 DZD | 2023-12-20 |
| 1 KWD = | 437.0512 DZD | 0.0023 KWD = | 1 DZD | 2023-12-19 |
| 1 KWD = | 437.4171 DZD | 0.0023 KWD = | 1 DZD | 2023-12-18 |
| 1 KWD = | 436.7446 DZD | 0.0023 KWD = | 1 DZD | 2023-12-17 |
| 1 KWD = | 436.7446 DZD | 0.0023 KWD = | 1 DZD | 2023-12-16 |
| 1 KWD = | 436.9938 DZD | 0.0023 KWD = | 1 DZD | 2023-12-15 |
| 1 KWD = | 436.9772 DZD | 0.0023 KWD = | 1 DZD | 2023-12-14 |
| 1 KWD = | 436.7947 DZD | 0.0023 KWD = | 1 DZD | 2023-12-13 |
| 1 KWD = | 435.9464 DZD | 0.0023 KWD = | 1 DZD | 2023-12-12 |
| 1 KWD = | 436.7871 DZD | 0.0023 KWD = | 1 DZD | 2023-12-11 |
| 1 KWD = | 436.8303 DZD | 0.0023 KWD = | 1 DZD | 2023-12-10 |
| 1 KWD = | 436.8303 DZD | 0.0023 KWD = | 1 DZD | 2023-12-09 |
| 1 KWD = | 436.9753 DZD | 0.0023 KWD = | 1 DZD | 2023-12-08 |
| 1 KWD = | 436.9609 DZD | 0.0023 KWD = | 1 DZD | 2023-12-07 |
| 1 KWD = | 435.6888 DZD | 0.0023 KWD = | 1 DZD | 2023-12-06 |
| 1 KWD = | 434.8619 DZD | 0.0023 KWD = | 1 DZD | 2023-12-05 |
| 1 KWD = | 435.9881 DZD | 0.0023 KWD = | 1 DZD | 2023-12-04 |
| 1 KWD = | 436.9611 DZD | 0.0023 KWD = | 1 DZD | 2023-12-03 |
| 1 KWD = | 436.6605 DZD | 0.0023 KWD = | 1 DZD | 2023-12-02 |
| 1 KWD = | 436.1938 DZD | 0.0023 KWD = | 1 DZD | 2023-12-01 |
| 1 KWD = | 435.0868 DZD | 0.0023 KWD = | 1 DZD | 2023-11-30 |
| 1 KWD = | 434.6235 DZD | 0.0023 KWD = | 1 DZD | 2023-11-29 |
| 1 KWD = | 435.439 DZD | 0.0023 KWD = | 1 DZD | 2023-11-28 |
| 1 KWD = | 435.3023 DZD | 0.0023 KWD = | 1 DZD | 2023-11-27 |
| 1 KWD = | 435.5491 DZD | 0.0023 KWD = | 1 DZD | 2023-11-26 |
| 1 KWD = | 436.665 DZD | 0.0023 KWD = | 1 DZD | 2023-11-25 |
| 1 KWD = | 435.9393 DZD | 0.0023 KWD = | 1 DZD | 2023-11-24 |
| 1 KWD = | 435.3527 DZD | 0.0023 KWD = | 1 DZD | 2023-11-23 |
| 1 KWD = | 436.2371 DZD | 0.0023 KWD = | 1 DZD | 2023-11-22 |
| 1 KWD = | 434.8254 DZD | 0.0023 KWD = | 1 DZD | 2023-11-21 |
| 1 KWD = | 434.8701 DZD | 0.0023 KWD = | 1 DZD | 2023-11-20 |
| 1 KWD = | 435.7975 DZD | 0.0023 KWD = | 1 DZD | 2023-11-19 |
| 1 KWD = | 435.7975 DZD | 0.0023 KWD = | 1 DZD | 2023-11-18 |
| 1 KWD = | 435.2718 DZD | 0.0023 KWD = | 1 DZD | 2023-11-17 |
| 1 KWD = | 435.8261 DZD | 0.0023 KWD = | 1 DZD | 2023-11-16 |
| 1 KWD = | 434.5739 DZD | 0.0023 KWD = | 1 DZD | 2023-11-15 |
| 1 KWD = | 435.233 DZD | 0.0023 KWD = | 1 DZD | 2023-11-14 |
| 1 KWD = | 436.061 DZD | 0.0023 KWD = | 1 DZD | 2023-11-13 |
| 1 KWD = | 435.6157 DZD | 0.0023 KWD = | 1 DZD | 2023-11-12 |
| 1 KWD = | 435.972 DZD | 0.0023 KWD = | 1 DZD | 2023-11-11 |
| 1 KWD = | 437.215 DZD | 0.0023 KWD = | 1 DZD | 2023-11-10 |
| 1 KWD = | 437.1058 DZD | 0.0023 KWD = | 1 DZD | 2023-11-09 |
| 1 KWD = | 436.2886 DZD | 0.0023 KWD = | 1 DZD | 2023-11-08 |
| 1 KWD = | 436.9741 DZD | 0.0023 KWD = | 1 DZD | 2023-11-07 |
| 1 KWD = | 436.807 DZD | 0.0023 KWD = | 1 DZD | 2023-11-06 |
| 1 KWD = | 438.9314 DZD | 0.0023 KWD = | 1 DZD | 2023-11-05 |
| 1 KWD = | 438.9314 DZD | 0.0023 KWD = | 1 DZD | 2023-11-04 |
| 1 KWD = | 438.8934 DZD | 0.0023 KWD = | 1 DZD | 2023-11-03 |
| 1 KWD = | 439.3973 DZD | 0.0023 KWD = | 1 DZD | 2023-11-02 |
| 1 KWD = | 440.0213 DZD | 0.0023 KWD = | 1 DZD | 2023-11-01 |
| 1 KWD = | 439.5974 DZD | 0.0023 KWD = | 1 DZD | 2023-10-31 |
| 1 KWD = | 441.5907 DZD | 0.0023 KWD = | 1 DZD | 2023-10-30 |
| 1 KWD = | 440.7905 DZD | 0.0023 KWD = | 1 DZD | 2023-10-29 |
| 1 KWD = | 440.7905 DZD | 0.0023 KWD = | 1 DZD | 2023-10-28 |
| 1 KWD = | 441.8119 DZD | 0.0023 KWD = | 1 DZD | 2023-10-27 |
| 1 KWD = | 442.586 DZD | 0.0023 KWD = | 1 DZD | 2023-10-26 |
| 1 KWD = | 442.9024 DZD | 0.0023 KWD = | 1 DZD | 2023-10-25 |
| 1 KWD = | 442.8373 DZD | 0.0023 KWD = | 1 DZD | 2023-10-24 |
| 1 KWD = | 443.9564 DZD | 0.0023 KWD = | 1 DZD | 2023-10-23 |
| 1 KWD = | 444.8559 DZD | 0.0022 KWD = | 1 DZD | 2023-10-22 |
| 1 KWD = | 444.8559 DZD | 0.0022 KWD = | 1 DZD | 2023-10-21 |
| 1 KWD = | 444.8807 DZD | 0.0022 KWD = | 1 DZD | 2023-10-20 |
| 1 KWD = | 445.5339 DZD | 0.0022 KWD = | 1 DZD | 2023-10-19 |
| 1 KWD = | 445.0868 DZD | 0.0022 KWD = | 1 DZD | 2023-10-18 |
| 1 KWD = | 445.1828 DZD | 0.0022 KWD = | 1 DZD | 2023-10-17 |
| 1 KWD = | 445.2368 DZD | 0.0022 KWD = | 1 DZD | 2023-10-16 |
| 1 KWD = | 445.5265 DZD | 0.0022 KWD = | 1 DZD | 2023-10-15 |
| 1 KWD = | 445.5265 DZD | 0.0022 KWD = | 1 DZD | 2023-10-14 |
| 1 KWD = | 444.9504 DZD | 0.0022 KWD = | 1 DZD | 2023-10-13 |
| 1 KWD = | 444.4728 DZD | 0.0022 KWD = | 1 DZD | 2023-10-12 |
| 1 KWD = | 444.0163 DZD | 0.0023 KWD = | 1 DZD | 2023-10-11 |
| 1 KWD = | 444.1946 DZD | 0.0023 KWD = | 1 DZD | 2023-10-10 |
| 1 KWD = | 445.3846 DZD | 0.0022 KWD = | 1 DZD | 2023-10-09 |
| 1 KWD = | 444.7878 DZD | 0.0022 KWD = | 1 DZD | 2023-10-08 |
| 1 KWD = | 444.7878 DZD | 0.0022 KWD = | 1 DZD | 2023-10-07 |
| 1 KWD = | 445.2482 DZD | 0.0022 KWD = | 1 DZD | 2023-10-06 |
| 1 KWD = | 445.4989 DZD | 0.0022 KWD = | 1 DZD | 2023-10-05 |
| 1 KWD = | 446.1213 DZD | 0.0022 KWD = | 1 DZD | 2023-10-04 |
| 1 KWD = | 446.0258 DZD | 0.0022 KWD = | 1 DZD | 2023-10-03 |
| 1 KWD = | 444.6012 DZD | 0.0022 KWD = | 1 DZD | 2023-10-02 |
| 1 KWD = | 444.3391 DZD | 0.0023 KWD = | 1 DZD | 2023-10-01 |
| 1 KWD = | 444.3391 DZD | 0.0023 KWD = | 1 DZD | 2023-09-30 |
| 1 KWD = | 444.8045 DZD | 0.0022 KWD = | 1 DZD | 2023-09-29 |
| 1 KWD = | 445.4748 DZD | 0.0022 KWD = | 1 DZD | 2023-09-28 |
| 1 KWD = | 444.6931 DZD | 0.0022 KWD = | 1 DZD | 2023-09-27 |
| 1 KWD = | 444.5074 DZD | 0.0022 KWD = | 1 DZD | 2023-09-26 |
| 1 KWD = | 444.4948 DZD | 0.0022 KWD = | 1 DZD | 2023-09-25 |
| 1 KWD = | 444.3704 DZD | 0.0023 KWD = | 1 DZD | 2023-09-24 |
| 1 KWD = | 444.3704 DZD | 0.0023 KWD = | 1 DZD | 2023-09-23 |
| 1 KWD = | 444.5077 DZD | 0.0022 KWD = | 1 DZD | 2023-09-22 |
| 1 KWD = | 444.2758 DZD | 0.0023 KWD = | 1 DZD | 2023-09-21 |
| 1 KWD = | 443.9356 DZD | 0.0023 KWD = | 1 DZD | 2023-09-20 |
| 1 KWD = | 444.2829 DZD | 0.0023 KWD = | 1 DZD | 2023-09-19 |
| 1 KWD = | 444.4851 DZD | 0.0022 KWD = | 1 DZD | 2023-09-18 |
| 1 KWD = | 444.2496 DZD | 0.0023 KWD = | 1 DZD | 2023-09-17 |
| 1 KWD = | 444.2496 DZD | 0.0023 KWD = | 1 DZD | 2023-09-16 |
| 1 KWD = | 444.3765 DZD | 0.0023 KWD = | 1 DZD | 2023-09-15 |
| 1 KWD = | 444.5251 DZD | 0.0022 KWD = | 1 DZD | 2023-09-14 |
| 1 KWD = | 444.3235 DZD | 0.0023 KWD = | 1 DZD | 2023-09-13 |
| 1 KWD = | 444.8109 DZD | 0.0022 KWD = | 1 DZD | 2023-09-12 |
| 1 KWD = | 444.0372 DZD | 0.0023 KWD = | 1 DZD | 2023-09-11 |
| 1 KWD = | 444.7538 DZD | 0.0022 KWD = | 1 DZD | 2023-09-10 |
| 1 KWD = | 444.4934 DZD | 0.0022 KWD = | 1 DZD | 2023-09-09 |
| 1 KWD = | 444.7676 DZD | 0.0022 KWD = | 1 DZD | 2023-09-08 |
| 1 KWD = | 444.5719 DZD | 0.0022 KWD = | 1 DZD | 2023-09-07 |
| 1 KWD = | 444.2604 DZD | 0.0023 KWD = | 1 DZD | 2023-09-06 |
| 1 KWD = | 444.1736 DZD | 0.0023 KWD = | 1 DZD | 2023-09-05 |
| 1 KWD = | 443.2713 DZD | 0.0023 KWD = | 1 DZD | 2023-09-04 |
| 1 KWD = | 444.0186 DZD | 0.0023 KWD = | 1 DZD | 2023-09-03 |
| 1 KWD = | 444.0186 DZD | 0.0023 KWD = | 1 DZD | 2023-09-02 |
| 1 KWD = | 442.7538 DZD | 0.0023 KWD = | 1 DZD | 2023-09-01 |
| 1 KWD = | 442.3696 DZD | 0.0023 KWD = | 1 DZD | 2023-08-31 |
| 1 KWD = | 442.3596 DZD | 0.0023 KWD = | 1 DZD | 2023-08-30 |
| 1 KWD = | 443.3102 DZD | 0.0023 KWD = | 1 DZD | 2023-08-29 |
| 1 KWD = | 443.1206 DZD | 0.0023 KWD = | 1 DZD | 2023-08-28 |
| 1 KWD = | 443.5325 DZD | 0.0023 KWD = | 1 DZD | 2023-08-27 |
| 1 KWD = | 443.5325 DZD | 0.0023 KWD = | 1 DZD | 2023-08-26 |
| 1 KWD = | 443.2933 DZD | 0.0023 KWD = | 1 DZD | 2023-08-25 |
| 1 KWD = | 442.6283 DZD | 0.0023 KWD = | 1 DZD | 2023-08-24 |
| 1 KWD = | 443.2738 DZD | 0.0023 KWD = | 1 DZD | 2023-08-23 |
| 1 KWD = | 442.1212 DZD | 0.0023 KWD = | 1 DZD | 2023-08-22 |
| 1 KWD = | 442.1621 DZD | 0.0023 KWD = | 1 DZD | 2023-08-21 |
| 1 KWD = | 442.6767 DZD | 0.0023 KWD = | 1 DZD | 2023-08-20 |
| 1 KWD = | 441.2611 DZD | 0.0023 KWD = | 1 DZD | 2023-08-19 |
| 1 KWD = | 441.628 DZD | 0.0023 KWD = | 1 DZD | 2023-08-18 |
| 1 KWD = | 441.5917 DZD | 0.0023 KWD = | 1 DZD | 2023-08-17 |
| 1 KWD = | 442.3548 DZD | 0.0023 KWD = | 1 DZD | 2023-08-16 |
| 1 KWD = | 441.4497 DZD | 0.0023 KWD = | 1 DZD | 2023-08-15 |
| 1 KWD = | 441.9679 DZD | 0.0023 KWD = | 1 DZD | 2023-08-14 |
| 1 KWD = | 441.9088 DZD | 0.0023 KWD = | 1 DZD | 2023-08-13 |
| 1 KWD = | 441.9088 DZD | 0.0023 KWD = | 1 DZD | 2023-08-12 |
| 1 KWD = | 441.5163 DZD | 0.0023 KWD = | 1 DZD | 2023-08-11 |
| 1 KWD = | 441.0426 DZD | 0.0023 KWD = | 1 DZD | 2023-08-10 |
| 1 KWD = | 441.5056 DZD | 0.0023 KWD = | 1 DZD | 2023-08-09 |
| 1 KWD = | 441.5017 DZD | 0.0023 KWD = | 1 DZD | 2023-08-08 |
| 1 KWD = | 441.5553 DZD | 0.0023 KWD = | 1 DZD | 2023-08-07 |
| 1 KWD = | 440.7407 DZD | 0.0023 KWD = | 1 DZD | 2023-08-06 |
| 1 KWD = | 438.8222 DZD | 0.0023 KWD = | 1 DZD | 2023-08-05 |
| 1 KWD = | 442.004 DZD | 0.0023 KWD = | 1 DZD | 2023-08-04 |
| 1 KWD = | 442.1486 DZD | 0.0023 KWD = | 1 DZD | 2023-08-03 |
| 1 KWD = | 440.9094 DZD | 0.0023 KWD = | 1 DZD | 2023-08-02 |
| 1 KWD = | 441.2406 DZD | 0.0023 KWD = | 1 DZD | 2023-08-01 |
| 1 KWD = | 441.017 DZD | 0.0023 KWD = | 1 DZD | 2023-07-31 |
| 1 KWD = | 442.2731 DZD | 0.0023 KWD = | 1 DZD | 2023-07-30 |
| 1 KWD = | 442.2731 DZD | 0.0023 KWD = | 1 DZD | 2023-07-29 |
| 1 KWD = | 442.0429 DZD | 0.0023 KWD = | 1 DZD | 2023-07-28 |
| 1 KWD = | 439.3135 DZD | 0.0023 KWD = | 1 DZD | 2023-07-27 |
| 1 KWD = | 439.8201 DZD | 0.0023 KWD = | 1 DZD | 2023-07-26 |
| 1 KWD = | 439.7759 DZD | 0.0023 KWD = | 1 DZD | 2023-07-25 |
| 1 KWD = | 439.5889 DZD | 0.0023 KWD = | 1 DZD | 2023-07-24 |
| 1 KWD = | 438.4883 DZD | 0.0023 KWD = | 1 DZD | 2023-07-23 |
| 1 KWD = | 438.4883 DZD | 0.0023 KWD = | 1 DZD | 2023-07-22 |
| 1 KWD = | 439.2165 DZD | 0.0023 KWD = | 1 DZD | 2023-07-21 |
| 1 KWD = | 438.4698 DZD | 0.0023 KWD = | 1 DZD | 2023-07-20 |
| 1 KWD = | 438.3469 DZD | 0.0023 KWD = | 1 DZD | 2023-07-19 |
| 1 KWD = | 438.6466 DZD | 0.0023 KWD = | 1 DZD | 2023-07-18 |
| 1 KWD = | 438.4507 DZD | 0.0023 KWD = | 1 DZD | 2023-07-17 |
| 1 KWD = | 438.1571 DZD | 0.0023 KWD = | 1 DZD | 2023-07-16 |
| 1 KWD = | 438.1571 DZD | 0.0023 KWD = | 1 DZD | 2023-07-15 |
| 1 KWD = | 439.0012 DZD | 0.0023 KWD = | 1 DZD | 2023-07-14 |
| 1 KWD = | 440.0823 DZD | 0.0023 KWD = | 1 DZD | 2023-07-13 |
| 1 KWD = | 440.6312 DZD | 0.0023 KWD = | 1 DZD | 2023-07-12 |
| 1 KWD = | 440.6434 DZD | 0.0023 KWD = | 1 DZD | 2023-07-11 |
| 1 KWD = | 440.5675 DZD | 0.0023 KWD = | 1 DZD | 2023-07-10 |
| 1 KWD = | 441.9857 DZD | 0.0023 KWD = | 1 DZD | 2023-07-09 |
| 1 KWD = | 441.9857 DZD | 0.0023 KWD = | 1 DZD | 2023-07-08 |
| 1 KWD = | 441.9861 DZD | 0.0023 KWD = | 1 DZD | 2023-07-07 |
| 1 KWD = | 442.1097 DZD | 0.0023 KWD = | 1 DZD | 2023-07-06 |
| 1 KWD = | 441.8915 DZD | 0.0023 KWD = | 1 DZD | 2023-07-05 |
| 1 KWD = | 441.5338 DZD | 0.0023 KWD = | 1 DZD | 2023-07-04 |
| 1 KWD = | 441.7962 DZD | 0.0023 KWD = | 1 DZD | 2023-07-03 |
| 1 KWD = | 441.684 DZD | 0.0023 KWD = | 1 DZD | 2023-07-02 |
| 1 KWD = | 441.684 DZD | 0.0023 KWD = | 1 DZD | 2023-07-01 |
| 1 KWD = | 441.7171 DZD | 0.0023 KWD = | 1 DZD | 2023-06-30 |
| 1 KWD = | 441.1131 DZD | 0.0023 KWD = | 1 DZD | 2023-06-29 |
| 1 KWD = | 441.0063 DZD | 0.0023 KWD = | 1 DZD | 2023-06-28 |
| 1 KWD = | 441.0578 DZD | 0.0023 KWD = | 1 DZD | 2023-06-27 |
| 1 KWD = | 441.3611 DZD | 0.0023 KWD = | 1 DZD | 2023-06-26 |
| 1 KWD = | 439.5747 DZD | 0.0023 KWD = | 1 DZD | 2023-06-25 |
| 1 KWD = | 441.8255 DZD | 0.0023 KWD = | 1 DZD | 2023-06-23 |
| 1 KWD = | 440.0977 DZD | 0.0023 KWD = | 1 DZD | 2023-06-22 |
| 1 KWD = | 441.1401 DZD | 0.0023 KWD = | 1 DZD | 2023-06-21 |
| 1 KWD = | 441.2042 DZD | 0.0023 KWD = | 1 DZD | 2023-06-20 |
| 1 KWD = | 441.046 DZD | 0.0023 KWD = | 1 DZD | 2023-06-19 |
| 1 KWD = | 440.8786 DZD | 0.0023 KWD = | 1 DZD | 2023-06-18 |
| 1 KWD = | 440.8786 DZD | 0.0023 KWD = | 1 DZD | 2023-06-17 |
| 1 KWD = | 442.0867 DZD | 0.0023 KWD = | 1 DZD | 2023-06-16 |
| 1 KWD = | 442.5228 DZD | 0.0023 KWD = | 1 DZD | 2023-06-15 |
| 1 KWD = | 443.0771 DZD | 0.0023 KWD = | 1 DZD | 2023-06-14 |
| 1 KWD = | 442.9148 DZD | 0.0023 KWD = | 1 DZD | 2023-06-13 |
| 1 KWD = | 443.7854 DZD | 0.0023 KWD = | 1 DZD | 2023-06-12 |
| 1 KWD = | 443.0008 DZD | 0.0023 KWD = | 1 DZD | 2023-06-11 |
| 1 KWD = | 443.0008 DZD | 0.0023 KWD = | 1 DZD | 2023-06-10 |
| 1 KWD = | 443.3132 DZD | 0.0023 KWD = | 1 DZD | 2023-06-09 |
| 1 KWD = | 444.137 DZD | 0.0023 KWD = | 1 DZD | 2023-06-08 |
| 1 KWD = | 444.3314 DZD | 0.0023 KWD = | 1 DZD | 2023-06-07 |
| 1 KWD = | 443.9706 DZD | 0.0023 KWD = | 1 DZD | 2023-06-06 |
| 1 KWD = | 444.1311 DZD | 0.0023 KWD = | 1 DZD | 2023-06-05 |
| 1 KWD = | 443.1509 DZD | 0.0023 KWD = | 1 DZD | 2023-06-04 |
| 1 KWD = | 443.9149 DZD | 0.0023 KWD = | 1 DZD | 2023-06-03 |
| 1 KWD = | 443.2084 DZD | 0.0023 KWD = | 1 DZD | 2023-06-02 |
| 1 KWD = | 444.6821 DZD | 0.0022 KWD = | 1 DZD | 2023-06-01 |
| 1 KWD = | 444.876 DZD | 0.0022 KWD = | 1 DZD | 2023-05-31 |
| 1 KWD = | 444.793 DZD | 0.0022 KWD = | 1 DZD | 2023-05-30 |
| 1 KWD = | 444.6872 DZD | 0.0022 KWD = | 1 DZD | 2023-05-29 |
| 1 KWD = | 444.5669 DZD | 0.0022 KWD = | 1 DZD | 2023-05-28 |
| 1 KWD = | 444.5669 DZD | 0.0022 KWD = | 1 DZD | 2023-05-27 |
| 1 KWD = | 444.6741 DZD | 0.0022 KWD = | 1 DZD | 2023-05-26 |
| 1 KWD = | 444.76 DZD | 0.0022 KWD = | 1 DZD | 2023-05-25 |
| 1 KWD = | 444.2485 DZD | 0.0023 KWD = | 1 DZD | 2023-05-24 |
| 1 KWD = | 444.0347 DZD | 0.0023 KWD = | 1 DZD | 2023-05-23 |
| 1 KWD = | 443.9362 DZD | 0.0023 KWD = | 1 DZD | 2023-05-22 |
| 1 KWD = | 443.9362 DZD | 0.0023 KWD = | 1 DZD | 2023-05-21 |
| 1 KWD = | 443.1353 DZD | 0.0023 KWD = | 1 DZD | 2023-05-20 |
| 1 KWD = | 443.638 DZD | 0.0023 KWD = | 1 DZD | 2023-05-19 |
| 1 KWD = | 444.0309 DZD | 0.0023 KWD = | 1 DZD | 2023-05-18 |
| 1 KWD = | 443.2712 DZD | 0.0023 KWD = | 1 DZD | 2023-05-17 |
| 1 KWD = | 443.2937 DZD | 0.0023 KWD = | 1 DZD | 2023-05-16 |
| 1 KWD = | 439.9088 DZD | 0.0023 KWD = | 1 DZD | 2023-05-15 |
| 1 KWD = | 439.9088 DZD | 0.0023 KWD = | 1 DZD | 2023-05-14 |
| 1 KWD = | 443.538 DZD | 0.0023 KWD = | 1 DZD | 2023-05-13 |
| 1 KWD = | 443.5989 DZD | 0.0023 KWD = | 1 DZD | 2023-05-12 |
| 1 KWD = | 442.8315 DZD | 0.0023 KWD = | 1 DZD | 2023-05-11 |
| 1 KWD = | 442.1149 DZD | 0.0023 KWD = | 1 DZD | 2023-05-10 |
| 1 KWD = | 441.6925 DZD | 0.0023 KWD = | 1 DZD | 2023-05-09 |
| 1 KWD = | 441.4436 DZD | 0.0023 KWD = | 1 DZD | 2023-05-08 |
| 1 KWD = | 441.4436 DZD | 0.0023 KWD = | 1 DZD | 2023-05-07 |
| 1 KWD = | 441.4436 DZD | 0.0023 KWD = | 1 DZD | 2023-05-06 |
| 1 KWD = | 441.8487 DZD | 0.0023 KWD = | 1 DZD | 2023-05-05 |
| 1 KWD = | 442.293 DZD | 0.0023 KWD = | 1 DZD | 2023-05-04 |
| 1 KWD = | 442.8399 DZD | 0.0023 KWD = | 1 DZD | 2023-05-03 |
| 1 KWD = | 442.6116 DZD | 0.0023 KWD = | 1 DZD | 2023-05-02 |
| 1 KWD = | 437.6595 DZD | 0.0023 KWD = | 1 DZD | 2023-05-01 |
| 1 KWD = | 437.6452 DZD | 0.0023 KWD = | 1 DZD | 2023-04-30 |
| 1 KWD = | 441.8507 DZD | 0.0023 KWD = | 1 DZD | 2023-04-29 |
| 1 KWD = | 442.4889 DZD | 0.0023 KWD = | 1 DZD | 2023-04-28 |
| 1 KWD = | 441.6762 DZD | 0.0023 KWD = | 1 DZD | 2023-04-27 |
| 1 KWD = | 442.1575 DZD | 0.0023 KWD = | 1 DZD | 2023-04-26 |
| 1 KWD = | 441.9795 DZD | 0.0023 KWD = | 1 DZD | 2023-04-25 |
| 1 KWD = | 440.4647 DZD | 0.0023 KWD = | 1 DZD | 2023-04-24 |
| 1 KWD = | 440.4647 DZD | 0.0023 KWD = | 1 DZD | 2023-04-23 |
| 1 KWD = | 440.4647 DZD | 0.0023 KWD = | 1 DZD | 2023-04-22 |
| 1 KWD = | 442.4118 DZD | 0.0023 KWD = | 1 DZD | 2023-04-21 |
| 1 KWD = | 442.5585 DZD | 0.0023 KWD = | 1 DZD | 2023-04-20 |