Last Year History for KWD/DKK
| KWD | DKK | KWD | DKK | Date |
|---|---|---|---|---|
| 1 KWD = | 22.71 DKK | 0.044 KWD = | 1 DKK | 2024-04-19 |
| 1 KWD = | 22.6882 DKK | 0.0441 KWD = | 1 DKK | 2024-04-18 |
| 1 KWD = | 22.7499 DKK | 0.044 KWD = | 1 DKK | 2024-04-17 |
| 1 KWD = | 22.7732 DKK | 0.0439 KWD = | 1 DKK | 2024-04-16 |
| 1 KWD = | 22.7396 DKK | 0.044 KWD = | 1 DKK | 2024-04-15 |
| 1 KWD = | 22.767 DKK | 0.0439 KWD = | 1 DKK | 2024-04-14 |
| 1 KWD = | 22.767 DKK | 0.0439 KWD = | 1 DKK | 2024-04-13 |
| 1 KWD = | 22.7256 DKK | 0.044 KWD = | 1 DKK | 2024-04-12 |
| 1 KWD = | 22.5836 DKK | 0.0443 KWD = | 1 DKK | 2024-04-11 |
| 1 KWD = | 22.3397 DKK | 0.0448 KWD = | 1 DKK | 2024-04-10 |
| 1 KWD = | 22.332 DKK | 0.0448 KWD = | 1 DKK | 2024-04-09 |
| 1 KWD = | 22.3994 DKK | 0.0446 KWD = | 1 DKK | 2024-04-08 |
| 1 KWD = | 22.3796 DKK | 0.0447 KWD = | 1 DKK | 2024-04-07 |
| 1 KWD = | 22.3796 DKK | 0.0447 KWD = | 1 DKK | 2024-04-06 |
| 1 KWD = | 22.3768 DKK | 0.0447 KWD = | 1 DKK | 2024-04-05 |
| 1 KWD = | 22.3337 DKK | 0.0448 KWD = | 1 DKK | 2024-04-04 |
| 1 KWD = | 22.509 DKK | 0.0444 KWD = | 1 DKK | 2024-04-03 |
| 1 KWD = | 22.5529 DKK | 0.0443 KWD = | 1 DKK | 2024-04-02 |
| 1 KWD = | 22.4789 DKK | 0.0445 KWD = | 1 DKK | 2024-04-01 |
| 1 KWD = | 22.4648 DKK | 0.0445 KWD = | 1 DKK | 2024-03-31 |
| 1 KWD = | 22.4648 DKK | 0.0445 KWD = | 1 DKK | 2024-03-30 |
| 1 KWD = | 22.4924 DKK | 0.0445 KWD = | 1 DKK | 2024-03-29 |
| 1 KWD = | 22.4915 DKK | 0.0445 KWD = | 1 DKK | 2024-03-28 |
| 1 KWD = | 22.3937 DKK | 0.0447 KWD = | 1 DKK | 2024-03-27 |
| 1 KWD = | 22.3379 DKK | 0.0448 KWD = | 1 DKK | 2024-03-26 |
| 1 KWD = | 22.4082 DKK | 0.0446 KWD = | 1 DKK | 2024-03-25 |
| 1 KWD = | 22.4339 DKK | 0.0446 KWD = | 1 DKK | 2024-03-24 |
| 1 KWD = | 22.4339 DKK | 0.0446 KWD = | 1 DKK | 2024-03-23 |
| 1 KWD = | 22.4086 DKK | 0.0446 KWD = | 1 DKK | 2024-03-22 |
| 1 KWD = | 22.2366 DKK | 0.045 KWD = | 1 DKK | 2024-03-21 |
| 1 KWD = | 22.371 DKK | 0.0447 KWD = | 1 DKK | 2024-03-20 |
| 1 KWD = | 22.376 DKK | 0.0447 KWD = | 1 DKK | 2024-03-19 |
| 1 KWD = | 22.2635 DKK | 0.0449 KWD = | 1 DKK | 2024-03-18 |
| 1 KWD = | 22.2788 DKK | 0.0449 KWD = | 1 DKK | 2024-03-17 |
| 1 KWD = | 22.2788 DKK | 0.0449 KWD = | 1 DKK | 2024-03-16 |
| 1 KWD = | 22.2611 DKK | 0.0449 KWD = | 1 DKK | 2024-03-15 |
| 1 KWD = | 22.1892 DKK | 0.0451 KWD = | 1 DKK | 2024-03-14 |
| 1 KWD = | 22.2196 DKK | 0.045 KWD = | 1 DKK | 2024-03-13 |
| 1 KWD = | 22.2137 DKK | 0.045 KWD = | 1 DKK | 2024-03-12 |
| 1 KWD = | 22.2014 DKK | 0.045 KWD = | 1 DKK | 2024-03-11 |
| 1 KWD = | 22.1917 DKK | 0.0451 KWD = | 1 DKK | 2024-03-10 |
| 1 KWD = | 22.1917 DKK | 0.0451 KWD = | 1 DKK | 2024-03-09 |
| 1 KWD = | 22.1943 DKK | 0.0451 KWD = | 1 DKK | 2024-03-08 |
| 1 KWD = | 22.2562 DKK | 0.0449 KWD = | 1 DKK | 2024-03-07 |
| 1 KWD = | 22.2714 DKK | 0.0449 KWD = | 1 DKK | 2024-03-06 |
| 1 KWD = | 22.3291 DKK | 0.0448 KWD = | 1 DKK | 2024-03-05 |
| 1 KWD = | 22.3248 DKK | 0.0448 KWD = | 1 DKK | 2024-03-04 |
| 1 KWD = | 22.3425 DKK | 0.0448 KWD = | 1 DKK | 2024-03-03 |
| 1 KWD = | 22.3425 DKK | 0.0448 KWD = | 1 DKK | 2024-03-02 |
| 1 KWD = | 22.4049 DKK | 0.0446 KWD = | 1 DKK | 2024-03-01 |
| 1 KWD = | 22.355 DKK | 0.0447 KWD = | 1 DKK | 2024-02-29 |
| 1 KWD = | 22.3981 DKK | 0.0446 KWD = | 1 DKK | 2024-02-28 |
| 1 KWD = | 22.3281 DKK | 0.0448 KWD = | 1 DKK | 2024-02-27 |
| 1 KWD = | 22.3313 DKK | 0.0448 KWD = | 1 DKK | 2024-02-26 |
| 1 KWD = | 22.3853 DKK | 0.0447 KWD = | 1 DKK | 2024-02-25 |
| 1 KWD = | 22.3853 DKK | 0.0447 KWD = | 1 DKK | 2024-02-24 |
| 1 KWD = | 22.3773 DKK | 0.0447 KWD = | 1 DKK | 2024-02-23 |
| 1 KWD = | 22.3165 DKK | 0.0448 KWD = | 1 DKK | 2024-02-22 |
| 1 KWD = | 22.4286 DKK | 0.0446 KWD = | 1 DKK | 2024-02-21 |
| 1 KWD = | 22.415 DKK | 0.0446 KWD = | 1 DKK | 2024-02-20 |
| 1 KWD = | 22.4686 DKK | 0.0445 KWD = | 1 DKK | 2024-02-19 |
| 1 KWD = | 22.4606 DKK | 0.0445 KWD = | 1 DKK | 2024-02-18 |
| 1 KWD = | 22.4606 DKK | 0.0445 KWD = | 1 DKK | 2024-02-17 |
| 1 KWD = | 22.4804 DKK | 0.0445 KWD = | 1 DKK | 2024-02-16 |
| 1 KWD = | 22.5405 DKK | 0.0444 KWD = | 1 DKK | 2024-02-15 |
| 1 KWD = | 22.5889 DKK | 0.0443 KWD = | 1 DKK | 2024-02-14 |
| 1 KWD = | 22.4778 DKK | 0.0445 KWD = | 1 DKK | 2024-02-13 |
| 1 KWD = | 22.4718 DKK | 0.0445 KWD = | 1 DKK | 2024-02-12 |
| 1 KWD = | 22.4493 DKK | 0.0445 KWD = | 1 DKK | 2024-02-11 |
| 1 KWD = | 22.4493 DKK | 0.0445 KWD = | 1 DKK | 2024-02-10 |
| 1 KWD = | 22.4835 DKK | 0.0445 KWD = | 1 DKK | 2024-02-09 |
| 1 KWD = | 22.4804 DKK | 0.0445 KWD = | 1 DKK | 2024-02-08 |
| 1 KWD = | 22.5093 DKK | 0.0444 KWD = | 1 DKK | 2024-02-07 |
| 1 KWD = | 22.5799 DKK | 0.0443 KWD = | 1 DKK | 2024-02-06 |
| 1 KWD = | 22.5356 DKK | 0.0444 KWD = | 1 DKK | 2024-02-05 |
| 1 KWD = | 22.4623 DKK | 0.0445 KWD = | 1 DKK | 2024-02-04 |
| 1 KWD = | 22.4623 DKK | 0.0445 KWD = | 1 DKK | 2024-02-03 |
| 1 KWD = | 22.2786 DKK | 0.0449 KWD = | 1 DKK | 2024-02-02 |
| 1 KWD = | 22.454 DKK | 0.0445 KWD = | 1 DKK | 2024-02-01 |
| 1 KWD = | 22.3871 DKK | 0.0447 KWD = | 1 DKK | 2024-01-31 |
| 1 KWD = | 22.3539 DKK | 0.0447 KWD = | 1 DKK | 2024-01-30 |
| 1 KWD = | 22.3913 DKK | 0.0447 KWD = | 1 DKK | 2024-01-29 |
| 1 KWD = | 22.3253 DKK | 0.0448 KWD = | 1 DKK | 2024-01-28 |
| 1 KWD = | 22.3253 DKK | 0.0448 KWD = | 1 DKK | 2024-01-27 |
| 1 KWD = | 22.308 DKK | 0.0448 KWD = | 1 DKK | 2024-01-26 |
| 1 KWD = | 22.2568 DKK | 0.0449 KWD = | 1 DKK | 2024-01-25 |
| 1 KWD = | 22.2457 DKK | 0.045 KWD = | 1 DKK | 2024-01-24 |
| 1 KWD = | 22.2997 DKK | 0.0448 KWD = | 1 DKK | 2024-01-23 |
| 1 KWD = | 22.2618 DKK | 0.0449 KWD = | 1 DKK | 2024-01-22 |
| 1 KWD = | 22.2299 DKK | 0.045 KWD = | 1 DKK | 2024-01-21 |
| 1 KWD = | 22.2299 DKK | 0.045 KWD = | 1 DKK | 2024-01-20 |
| 1 KWD = | 22.2669 DKK | 0.0449 KWD = | 1 DKK | 2024-01-19 |
| 1 KWD = | 22.2477 DKK | 0.0449 KWD = | 1 DKK | 2024-01-18 |
| 1 KWD = | 22.2873 DKK | 0.0449 KWD = | 1 DKK | 2024-01-17 |
| 1 KWD = | 22.2799 DKK | 0.0449 KWD = | 1 DKK | 2024-01-16 |
| 1 KWD = | 22.1842 DKK | 0.0451 KWD = | 1 DKK | 2024-01-15 |
| 1 KWD = | 22.1602 DKK | 0.0451 KWD = | 1 DKK | 2024-01-14 |
| 1 KWD = | 22.1602 DKK | 0.0451 KWD = | 1 DKK | 2024-01-13 |
| 1 KWD = | 22.139 DKK | 0.0452 KWD = | 1 DKK | 2024-01-12 |
| 1 KWD = | 22.1203 DKK | 0.0452 KWD = | 1 DKK | 2024-01-11 |
| 1 KWD = | 22.153 DKK | 0.0451 KWD = | 1 DKK | 2024-01-10 |
| 1 KWD = | 22.1874 DKK | 0.0451 KWD = | 1 DKK | 2024-01-09 |
| 1 KWD = | 22.1687 DKK | 0.0451 KWD = | 1 DKK | 2024-01-08 |
| 1 KWD = | 22.1634 DKK | 0.0451 KWD = | 1 DKK | 2024-01-07 |
| 1 KWD = | 22.1634 DKK | 0.0451 KWD = | 1 DKK | 2024-01-06 |
| 1 KWD = | 22.2192 DKK | 0.045 KWD = | 1 DKK | 2024-01-05 |
| 1 KWD = | 22.1431 DKK | 0.0452 KWD = | 1 DKK | 2024-01-04 |
| 1 KWD = | 22.1925 DKK | 0.0451 KWD = | 1 DKK | 2024-01-03 |
| 1 KWD = | 22.0373 DKK | 0.0454 KWD = | 1 DKK | 2024-01-02 |
| 1 KWD = | 21.9795 DKK | 0.0455 KWD = | 1 DKK | 2024-01-01 |
| 1 KWD = | 21.9822 DKK | 0.0455 KWD = | 1 DKK | 2023-12-31 |
| 1 KWD = | 21.9822 DKK | 0.0455 KWD = | 1 DKK | 2023-12-30 |
| 1 KWD = | 21.9157 DKK | 0.0456 KWD = | 1 DKK | 2023-12-29 |
| 1 KWD = | 21.8139 DKK | 0.0458 KWD = | 1 DKK | 2023-12-28 |
| 1 KWD = | 21.9574 DKK | 0.0455 KWD = | 1 DKK | 2023-12-27 |
| 1 KWD = | 22.0268 DKK | 0.0454 KWD = | 1 DKK | 2023-12-26 |
| 1 KWD = | 22.0278 DKK | 0.0454 KWD = | 1 DKK | 2023-12-25 |
| 1 KWD = | 22.0348 DKK | 0.0454 KWD = | 1 DKK | 2023-12-24 |
| 1 KWD = | 22.0444 DKK | 0.0454 KWD = | 1 DKK | 2023-12-23 |
| 1 KWD = | 22.0228 DKK | 0.0454 KWD = | 1 DKK | 2023-12-22 |
| 1 KWD = | 22.1592 DKK | 0.0451 KWD = | 1 DKK | 2023-12-21 |
| 1 KWD = | 22.1312 DKK | 0.0452 KWD = | 1 DKK | 2023-12-20 |
| 1 KWD = | 22.1473 DKK | 0.0452 KWD = | 1 DKK | 2023-12-19 |
| 1 KWD = | 22.2028 DKK | 0.045 KWD = | 1 DKK | 2023-12-18 |
| 1 KWD = | 22.2421 DKK | 0.045 KWD = | 1 DKK | 2023-12-17 |
| 1 KWD = | 22.2421 DKK | 0.045 KWD = | 1 DKK | 2023-12-16 |
| 1 KWD = | 22.1181 DKK | 0.0452 KWD = | 1 DKK | 2023-12-15 |
| 1 KWD = | 22.203 DKK | 0.045 KWD = | 1 DKK | 2023-12-14 |
| 1 KWD = | 22.4371 DKK | 0.0446 KWD = | 1 DKK | 2023-12-13 |
| 1 KWD = | 22.3912 DKK | 0.0447 KWD = | 1 DKK | 2023-12-12 |
| 1 KWD = | 22.4428 DKK | 0.0446 KWD = | 1 DKK | 2023-12-11 |
| 1 KWD = | 22.4627 DKK | 0.0445 KWD = | 1 DKK | 2023-12-10 |
| 1 KWD = | 22.4627 DKK | 0.0445 KWD = | 1 DKK | 2023-12-09 |
| 1 KWD = | 22.4282 DKK | 0.0446 KWD = | 1 DKK | 2023-12-08 |
| 1 KWD = | 22.4445 DKK | 0.0446 KWD = | 1 DKK | 2023-12-07 |
| 1 KWD = | 22.3862 DKK | 0.0447 KWD = | 1 DKK | 2023-12-06 |
| 1 KWD = | 22.291 DKK | 0.0449 KWD = | 1 DKK | 2023-12-05 |
| 1 KWD = | 22.2155 DKK | 0.045 KWD = | 1 DKK | 2023-12-04 |
| 1 KWD = | 22.1867 DKK | 0.0451 KWD = | 1 DKK | 2023-12-03 |
| 1 KWD = | 22.1695 DKK | 0.0451 KWD = | 1 DKK | 2023-12-02 |
| 1 KWD = | 22.1679 DKK | 0.0451 KWD = | 1 DKK | 2023-12-01 |
| 1 KWD = | 22.1179 DKK | 0.0452 KWD = | 1 DKK | 2023-11-30 |
| 1 KWD = | 22.0194 DKK | 0.0454 KWD = | 1 DKK | 2023-11-29 |
| 1 KWD = | 22.065 DKK | 0.0453 KWD = | 1 DKK | 2023-11-28 |
| 1 KWD = | 22.0764 DKK | 0.0453 KWD = | 1 DKK | 2023-11-27 |
| 1 KWD = | 22.1064 DKK | 0.0452 KWD = | 1 DKK | 2023-11-26 |
| 1 KWD = | 22.1064 DKK | 0.0452 KWD = | 1 DKK | 2023-11-25 |
| 1 KWD = | 22.1713 DKK | 0.0451 KWD = | 1 DKK | 2023-11-24 |
| 1 KWD = | 22.1568 DKK | 0.0451 KWD = | 1 DKK | 2023-11-23 |
| 1 KWD = | 22.1872 DKK | 0.0451 KWD = | 1 DKK | 2023-11-22 |
| 1 KWD = | 22.1125 DKK | 0.0452 KWD = | 1 DKK | 2023-11-21 |
| 1 KWD = | 22.14 DKK | 0.0452 KWD = | 1 DKK | 2023-11-20 |
| 1 KWD = | 22.1629 DKK | 0.0451 KWD = | 1 DKK | 2023-11-19 |
| 1 KWD = | 22.1629 DKK | 0.0451 KWD = | 1 DKK | 2023-11-18 |
| 1 KWD = | 22.2534 DKK | 0.0449 KWD = | 1 DKK | 2023-11-17 |
| 1 KWD = | 22.295 DKK | 0.0449 KWD = | 1 DKK | 2023-11-16 |
| 1 KWD = | 22.2722 DKK | 0.0449 KWD = | 1 DKK | 2023-11-15 |
| 1 KWD = | 22.5274 DKK | 0.0444 KWD = | 1 DKK | 2023-11-14 |
| 1 KWD = | 22.5809 DKK | 0.0443 KWD = | 1 DKK | 2023-11-13 |
| 1 KWD = | 22.6041 DKK | 0.0442 KWD = | 1 DKK | 2023-11-12 |
| 1 KWD = | 22.6041 DKK | 0.0442 KWD = | 1 DKK | 2023-11-11 |
| 1 KWD = | 22.6052 DKK | 0.0442 KWD = | 1 DKK | 2023-11-10 |
| 1 KWD = | 22.5993 DKK | 0.0442 KWD = | 1 DKK | 2023-11-09 |
| 1 KWD = | 22.6361 DKK | 0.0442 KWD = | 1 DKK | 2023-11-08 |
| 1 KWD = | 22.6148 DKK | 0.0442 KWD = | 1 DKK | 2023-11-07 |
| 1 KWD = | 22.485 DKK | 0.0445 KWD = | 1 DKK | 2023-11-06 |
| 1 KWD = | 22.5306 DKK | 0.0444 KWD = | 1 DKK | 2023-11-05 |
| 1 KWD = | 22.5306 DKK | 0.0444 KWD = | 1 DKK | 2023-11-04 |
| 1 KWD = | 22.6894 DKK | 0.0441 KWD = | 1 DKK | 2023-11-03 |
| 1 KWD = | 22.7396 DKK | 0.044 KWD = | 1 DKK | 2023-11-02 |
| 1 KWD = | 22.8865 DKK | 0.0437 KWD = | 1 DKK | 2023-11-01 |
| 1 KWD = | 22.7279 DKK | 0.044 KWD = | 1 DKK | 2023-10-31 |
| 1 KWD = | 22.8182 DKK | 0.0438 KWD = | 1 DKK | 2023-10-30 |
| 1 KWD = | 22.8502 DKK | 0.0438 KWD = | 1 DKK | 2023-10-29 |
| 1 KWD = | 22.8502 DKK | 0.0438 KWD = | 1 DKK | 2023-10-28 |
| 1 KWD = | 22.8465 DKK | 0.0438 KWD = | 1 DKK | 2023-10-27 |
| 1 KWD = | 22.8831 DKK | 0.0437 KWD = | 1 DKK | 2023-10-26 |
| 1 KWD = | 22.8394 DKK | 0.0438 KWD = | 1 DKK | 2023-10-25 |
| 1 KWD = | 22.7079 DKK | 0.044 KWD = | 1 DKK | 2023-10-24 |
| 1 KWD = | 22.7886 DKK | 0.0439 KWD = | 1 DKK | 2023-10-23 |
| 1 KWD = | 22.7847 DKK | 0.0439 KWD = | 1 DKK | 2023-10-22 |
| 1 KWD = | 22.7847 DKK | 0.0439 KWD = | 1 DKK | 2023-10-21 |
| 1 KWD = | 22.7887 DKK | 0.0439 KWD = | 1 DKK | 2023-10-20 |
| 1 KWD = | 22.8781 DKK | 0.0437 KWD = | 1 DKK | 2023-10-19 |
| 1 KWD = | 22.8251 DKK | 0.0438 KWD = | 1 DKK | 2023-10-18 |
| 1 KWD = | 22.8505 DKK | 0.0438 KWD = | 1 DKK | 2023-10-17 |
| 1 KWD = | 22.8944 DKK | 0.0437 KWD = | 1 DKK | 2023-10-16 |
| 1 KWD = | 22.9263 DKK | 0.0436 KWD = | 1 DKK | 2023-10-15 |
| 1 KWD = | 22.9263 DKK | 0.0436 KWD = | 1 DKK | 2023-10-14 |
| 1 KWD = | 22.8892 DKK | 0.0437 KWD = | 1 DKK | 2023-10-13 |
| 1 KWD = | 22.7175 DKK | 0.044 KWD = | 1 DKK | 2023-10-12 |
| 1 KWD = | 22.7494 DKK | 0.044 KWD = | 1 DKK | 2023-10-11 |
| 1 KWD = | 22.7538 DKK | 0.0439 KWD = | 1 DKK | 2023-10-10 |
| 1 KWD = | 22.896 DKK | 0.0437 KWD = | 1 DKK | 2023-10-09 |
| 1 KWD = | 22.7685 DKK | 0.0439 KWD = | 1 DKK | 2023-10-08 |
| 1 KWD = | 22.7685 DKK | 0.0439 KWD = | 1 DKK | 2023-10-07 |
| 1 KWD = | 22.8538 DKK | 0.0438 KWD = | 1 DKK | 2023-10-06 |
| 1 KWD = | 22.9396 DKK | 0.0436 KWD = | 1 DKK | 2023-10-05 |
| 1 KWD = | 22.9735 DKK | 0.0435 KWD = | 1 DKK | 2023-10-04 |
| 1 KWD = | 23.0003 DKK | 0.0435 KWD = | 1 DKK | 2023-10-03 |
| 1 KWD = | 22.8931 DKK | 0.0437 KWD = | 1 DKK | 2023-10-02 |
| 1 KWD = | 22.8139 DKK | 0.0438 KWD = | 1 DKK | 2023-10-01 |
| 1 KWD = | 22.8139 DKK | 0.0438 KWD = | 1 DKK | 2023-09-30 |
| 1 KWD = | 22.7415 DKK | 0.044 KWD = | 1 DKK | 2023-09-29 |
| 1 KWD = | 22.8839 DKK | 0.0437 KWD = | 1 DKK | 2023-09-28 |
| 1 KWD = | 22.8352 DKK | 0.0438 KWD = | 1 DKK | 2023-09-27 |
| 1 KWD = | 22.7701 DKK | 0.0439 KWD = | 1 DKK | 2023-09-26 |
| 1 KWD = | 22.6844 DKK | 0.0441 KWD = | 1 DKK | 2023-09-25 |
| 1 KWD = | 22.659 DKK | 0.0441 KWD = | 1 DKK | 2023-09-24 |
| 1 KWD = | 22.659 DKK | 0.0441 KWD = | 1 DKK | 2023-09-23 |
| 1 KWD = | 22.6759 DKK | 0.0441 KWD = | 1 DKK | 2023-09-22 |
| 1 KWD = | 22.6467 DKK | 0.0442 KWD = | 1 DKK | 2023-09-21 |
| 1 KWD = | 22.5639 DKK | 0.0443 KWD = | 1 DKK | 2023-09-20 |
| 1 KWD = | 22.582 DKK | 0.0443 KWD = | 1 DKK | 2023-09-19 |
| 1 KWD = | 22.6146 DKK | 0.0442 KWD = | 1 DKK | 2023-09-18 |
| 1 KWD = | 22.6438 DKK | 0.0442 KWD = | 1 DKK | 2023-09-17 |
| 1 KWD = | 22.6438 DKK | 0.0442 KWD = | 1 DKK | 2023-09-16 |
| 1 KWD = | 22.6342 DKK | 0.0442 KWD = | 1 DKK | 2023-09-15 |
| 1 KWD = | 22.5196 DKK | 0.0444 KWD = | 1 DKK | 2023-09-14 |
| 1 KWD = | 22.521 DKK | 0.0444 KWD = | 1 DKK | 2023-09-13 |
| 1 KWD = | 22.5426 DKK | 0.0444 KWD = | 1 DKK | 2023-09-12 |
| 1 KWD = | 22.517 DKK | 0.0444 KWD = | 1 DKK | 2023-09-11 |
| 1 KWD = | 22.5934 DKK | 0.0443 KWD = | 1 DKK | 2023-09-10 |
| 1 KWD = | 22.5978 DKK | 0.0443 KWD = | 1 DKK | 2023-09-09 |
| 1 KWD = | 22.5936 DKK | 0.0443 KWD = | 1 DKK | 2023-09-08 |
| 1 KWD = | 22.5661 DKK | 0.0443 KWD = | 1 DKK | 2023-09-07 |
| 1 KWD = | 22.5241 DKK | 0.0444 KWD = | 1 DKK | 2023-09-06 |
| 1 KWD = | 22.4765 DKK | 0.0445 KWD = | 1 DKK | 2023-09-05 |
| 1 KWD = | 22.3883 DKK | 0.0447 KWD = | 1 DKK | 2023-09-04 |
| 1 KWD = | 22.4466 DKK | 0.0446 KWD = | 1 DKK | 2023-09-03 |
| 1 KWD = | 22.4466 DKK | 0.0446 KWD = | 1 DKK | 2023-09-02 |
| 1 KWD = | 22.2865 DKK | 0.0449 KWD = | 1 DKK | 2023-09-01 |
| 1 KWD = | 22.2324 DKK | 0.045 KWD = | 1 DKK | 2023-08-31 |
| 1 KWD = | 22.1972 DKK | 0.0451 KWD = | 1 DKK | 2023-08-30 |
| 1 KWD = | 22.3495 DKK | 0.0447 KWD = | 1 DKK | 2023-08-29 |
| 1 KWD = | 22.3503 DKK | 0.0447 KWD = | 1 DKK | 2023-08-28 |
| 1 KWD = | 22.3718 DKK | 0.0447 KWD = | 1 DKK | 2023-08-27 |
| 1 KWD = | 22.3718 DKK | 0.0447 KWD = | 1 DKK | 2023-08-26 |
| 1 KWD = | 22.3855 DKK | 0.0447 KWD = | 1 DKK | 2023-08-25 |
| 1 KWD = | 22.2853 DKK | 0.0449 KWD = | 1 DKK | 2023-08-24 |
| 1 KWD = | 22.3653 DKK | 0.0447 KWD = | 1 DKK | 2023-08-23 |
| 1 KWD = | 22.1838 DKK | 0.0451 KWD = | 1 DKK | 2023-08-22 |
| 1 KWD = | 22.1863 DKK | 0.0451 KWD = | 1 DKK | 2023-08-21 |
| 1 KWD = | 22.2517 DKK | 0.0449 KWD = | 1 DKK | 2023-08-20 |
| 1 KWD = | 22.2517 DKK | 0.0449 KWD = | 1 DKK | 2023-08-19 |
| 1 KWD = | 22.2708 DKK | 0.0449 KWD = | 1 DKK | 2023-08-18 |
| 1 KWD = | 22.2513 DKK | 0.0449 KWD = | 1 DKK | 2023-08-17 |
| 1 KWD = | 22.1657 DKK | 0.0451 KWD = | 1 DKK | 2023-08-16 |
| 1 KWD = | 22.1383 DKK | 0.0452 KWD = | 1 DKK | 2023-08-15 |
| 1 KWD = | 22.1217 DKK | 0.0452 KWD = | 1 DKK | 2023-08-14 |
| 1 KWD = | 22.124 DKK | 0.0452 KWD = | 1 DKK | 2023-08-13 |
| 1 KWD = | 22.124 DKK | 0.0452 KWD = | 1 DKK | 2023-08-12 |
| 1 KWD = | 22.0669 DKK | 0.0453 KWD = | 1 DKK | 2023-08-11 |
| 1 KWD = | 21.9928 DKK | 0.0455 KWD = | 1 DKK | 2023-08-10 |
| 1 KWD = | 22.0645 DKK | 0.0453 KWD = | 1 DKK | 2023-08-09 |
| 1 KWD = | 22.078 DKK | 0.0453 KWD = | 1 DKK | 2023-08-08 |
| 1 KWD = | 22.0908 DKK | 0.0453 KWD = | 1 DKK | 2023-08-07 |
| 1 KWD = | 22.0077 DKK | 0.0454 KWD = | 1 DKK | 2023-08-06 |
| 1 KWD = | 22.0077 DKK | 0.0454 KWD = | 1 DKK | 2023-08-05 |
| 1 KWD = | 22.1337 DKK | 0.0452 KWD = | 1 DKK | 2023-08-04 |
| 1 KWD = | 22.1573 DKK | 0.0451 KWD = | 1 DKK | 2023-08-03 |
| 1 KWD = | 22.0558 DKK | 0.0453 KWD = | 1 DKK | 2023-08-02 |
| 1 KWD = | 22.0863 DKK | 0.0453 KWD = | 1 DKK | 2023-08-01 |
| 1 KWD = | 21.9904 DKK | 0.0455 KWD = | 1 DKK | 2023-07-31 |
| 1 KWD = | 22.0347 DKK | 0.0454 KWD = | 1 DKK | 2023-07-30 |
| 1 KWD = | 22.0347 DKK | 0.0454 KWD = | 1 DKK | 2023-07-29 |
| 1 KWD = | 22.1099 DKK | 0.0452 KWD = | 1 DKK | 2023-07-28 |
| 1 KWD = | 21.8054 DKK | 0.0459 KWD = | 1 DKK | 2023-07-27 |
| 1 KWD = | 21.9278 DKK | 0.0456 KWD = | 1 DKK | 2023-07-26 |
| 1 KWD = | 21.9787 DKK | 0.0455 KWD = | 1 DKK | 2023-07-25 |
| 1 KWD = | 21.9029 DKK | 0.0457 KWD = | 1 DKK | 2023-07-24 |
| 1 KWD = | 21.808 DKK | 0.0459 KWD = | 1 DKK | 2023-07-23 |
| 1 KWD = | 21.809 DKK | 0.0459 KWD = | 1 DKK | 2023-07-22 |
| 1 KWD = | 21.8075 DKK | 0.0459 KWD = | 1 DKK | 2023-07-21 |
| 1 KWD = | 21.6732 DKK | 0.0461 KWD = | 1 DKK | 2023-07-20 |
| 1 KWD = | 21.6437 DKK | 0.0462 KWD = | 1 DKK | 2023-07-19 |
| 1 KWD = | 21.6248 DKK | 0.0462 KWD = | 1 DKK | 2023-07-18 |
| 1 KWD = | 21.632 DKK | 0.0462 KWD = | 1 DKK | 2023-07-17 |
| 1 KWD = | 21.6626 DKK | 0.0462 KWD = | 1 DKK | 2023-07-16 |
| 1 KWD = | 21.6607 DKK | 0.0462 KWD = | 1 DKK | 2023-07-15 |
| 1 KWD = | 21.6772 DKK | 0.0461 KWD = | 1 DKK | 2023-07-14 |
| 1 KWD = | 21.7761 DKK | 0.0459 KWD = | 1 DKK | 2023-07-13 |
| 1 KWD = | 22.0164 DKK | 0.0454 KWD = | 1 DKK | 2023-07-12 |
| 1 KWD = | 22.0471 DKK | 0.0454 KWD = | 1 DKK | 2023-07-11 |
| 1 KWD = | 22.1203 DKK | 0.0452 KWD = | 1 DKK | 2023-07-10 |
| 1 KWD = | 22.1311 DKK | 0.0452 KWD = | 1 DKK | 2023-07-09 |
| 1 KWD = | 22.1311 DKK | 0.0452 KWD = | 1 DKK | 2023-07-08 |
| 1 KWD = | 22.288 DKK | 0.0449 KWD = | 1 DKK | 2023-07-07 |
| 1 KWD = | 22.3144 DKK | 0.0448 KWD = | 1 DKK | 2023-07-06 |
| 1 KWD = | 22.249 DKK | 0.0449 KWD = | 1 DKK | 2023-07-05 |
| 1 KWD = | 22.2432 DKK | 0.045 KWD = | 1 DKK | 2023-07-04 |
| 1 KWD = | 22.238 DKK | 0.045 KWD = | 1 DKK | 2023-07-03 |
| 1 KWD = | 22.1948 DKK | 0.0451 KWD = | 1 DKK | 2023-07-02 |
| 1 KWD = | 22.1948 DKK | 0.0451 KWD = | 1 DKK | 2023-07-01 |
| 1 KWD = | 22.3208 DKK | 0.0448 KWD = | 1 DKK | 2023-06-30 |
| 1 KWD = | 22.1931 DKK | 0.0451 KWD = | 1 DKK | 2023-06-29 |
| 1 KWD = | 22.1385 DKK | 0.0452 KWD = | 1 DKK | 2023-06-28 |
| 1 KWD = | 22.1547 DKK | 0.0451 KWD = | 1 DKK | 2023-06-27 |
| 1 KWD = | 22.2291 DKK | 0.045 KWD = | 1 DKK | 2023-06-26 |
| 1 KWD = | 22.2281 DKK | 0.045 KWD = | 1 DKK | 2023-06-25 |
| 1 KWD = | 22.3004 DKK | 0.0448 KWD = | 1 DKK | 2023-06-23 |
| 1 KWD = | 22.0414 DKK | 0.0454 KWD = | 1 DKK | 2023-06-22 |
| 1 KWD = | 22.2011 DKK | 0.045 KWD = | 1 DKK | 2023-06-21 |
| 1 KWD = | 22.2049 DKK | 0.045 KWD = | 1 DKK | 2023-06-20 |
| 1 KWD = | 22.2386 DKK | 0.045 KWD = | 1 DKK | 2023-06-19 |
| 1 KWD = | 22.185 DKK | 0.0451 KWD = | 1 DKK | 2023-06-18 |
| 1 KWD = | 22.1861 DKK | 0.0451 KWD = | 1 DKK | 2023-06-17 |
| 1 KWD = | 22.1754 DKK | 0.0451 KWD = | 1 DKK | 2023-06-16 |
| 1 KWD = | 22.3638 DKK | 0.0447 KWD = | 1 DKK | 2023-06-15 |
| 1 KWD = | 22.45 DKK | 0.0445 KWD = | 1 DKK | 2023-06-14 |
| 1 KWD = | 22.4412 DKK | 0.0446 KWD = | 1 DKK | 2023-06-13 |
| 1 KWD = | 22.4907 DKK | 0.0445 KWD = | 1 DKK | 2023-06-12 |
| 1 KWD = | 22.5624 DKK | 0.0443 KWD = | 1 DKK | 2023-06-11 |
| 1 KWD = | 22.5637 DKK | 0.0443 KWD = | 1 DKK | 2023-06-10 |
| 1 KWD = | 22.5335 DKK | 0.0444 KWD = | 1 DKK | 2023-06-09 |
| 1 KWD = | 22.5809 DKK | 0.0443 KWD = | 1 DKK | 2023-06-08 |
| 1 KWD = | 22.6352 DKK | 0.0442 KWD = | 1 DKK | 2023-06-07 |
| 1 KWD = | 22.6447 DKK | 0.0442 KWD = | 1 DKK | 2023-06-06 |
| 1 KWD = | 22.6326 DKK | 0.0442 KWD = | 1 DKK | 2023-06-05 |
| 1 KWD = | 22.6104 DKK | 0.0442 KWD = | 1 DKK | 2023-06-04 |
| 1 KWD = | 22.6099 DKK | 0.0442 KWD = | 1 DKK | 2023-06-03 |
| 1 KWD = | 22.4918 DKK | 0.0445 KWD = | 1 DKK | 2023-06-02 |
| 1 KWD = | 22.604 DKK | 0.0442 KWD = | 1 DKK | 2023-06-01 |
| 1 KWD = | 22.6733 DKK | 0.0441 KWD = | 1 DKK | 2023-05-31 |
| 1 KWD = | 22.6113 DKK | 0.0442 KWD = | 1 DKK | 2023-05-30 |
| 1 KWD = | 22.5859 DKK | 0.0443 KWD = | 1 DKK | 2023-05-29 |
| 1 KWD = | 22.5767 DKK | 0.0443 KWD = | 1 DKK | 2023-05-28 |
| 1 KWD = | 22.5767 DKK | 0.0443 KWD = | 1 DKK | 2023-05-27 |
| 1 KWD = | 22.5793 DKK | 0.0443 KWD = | 1 DKK | 2023-05-26 |
| 1 KWD = | 22.526 DKK | 0.0444 KWD = | 1 DKK | 2023-05-25 |
| 1 KWD = | 22.5052 DKK | 0.0444 KWD = | 1 DKK | 2023-05-24 |
| 1 KWD = | 22.4185 DKK | 0.0446 KWD = | 1 DKK | 2023-05-23 |
| 1 KWD = | 22.4078 DKK | 0.0446 KWD = | 1 DKK | 2023-05-22 |
| 1 KWD = | 22.4392 DKK | 0.0446 KWD = | 1 DKK | 2023-05-21 |
| 1 KWD = | 22.4395 DKK | 0.0446 KWD = | 1 DKK | 2023-05-20 |
| 1 KWD = | 22.4882 DKK | 0.0445 KWD = | 1 DKK | 2023-05-19 |
| 1 KWD = | 22.3791 DKK | 0.0447 KWD = | 1 DKK | 2023-05-18 |
| 1 KWD = | 22.3176 DKK | 0.0448 KWD = | 1 DKK | 2023-05-17 |
| 1 KWD = | 22.3092 DKK | 0.0448 KWD = | 1 DKK | 2023-05-16 |
| 1 KWD = | 22.3571 DKK | 0.0447 KWD = | 1 DKK | 2023-05-15 |
| 1 KWD = | 22.3588 DKK | 0.0447 KWD = | 1 DKK | 2023-05-14 |
| 1 KWD = | 22.3584 DKK | 0.0447 KWD = | 1 DKK | 2023-05-13 |
| 1 KWD = | 22.263 DKK | 0.0449 KWD = | 1 DKK | 2023-05-12 |
| 1 KWD = | 22.1308 DKK | 0.0452 KWD = | 1 DKK | 2023-05-11 |
| 1 KWD = | 22.1478 DKK | 0.0452 KWD = | 1 DKK | 2023-05-10 |
| 1 KWD = | 22.0967 DKK | 0.0453 KWD = | 1 DKK | 2023-05-09 |
| 1 KWD = | 22.0718 DKK | 0.0453 KWD = | 1 DKK | 2023-05-08 |
| 1 KWD = | 22.0756 DKK | 0.0453 KWD = | 1 DKK | 2023-05-07 |
| 1 KWD = | 22.0756 DKK | 0.0453 KWD = | 1 DKK | 2023-05-06 |
| 1 KWD = | 22.0658 DKK | 0.0453 KWD = | 1 DKK | 2023-05-05 |
| 1 KWD = | 21.9913 DKK | 0.0455 KWD = | 1 DKK | 2023-05-04 |
| 1 KWD = | 22.0888 DKK | 0.0453 KWD = | 1 DKK | 2023-05-03 |
| 1 KWD = | 22.1646 DKK | 0.0451 KWD = | 1 DKK | 2023-05-02 |
| 1 KWD = | 22.0872 DKK | 0.0453 KWD = | 1 DKK | 2023-05-01 |
| 1 KWD = | 22.0734 DKK | 0.0453 KWD = | 1 DKK | 2023-04-30 |
| 1 KWD = | 22.0731 DKK | 0.0453 KWD = | 1 DKK | 2023-04-29 |
| 1 KWD = | 22.0735 DKK | 0.0453 KWD = | 1 DKK | 2023-04-28 |
| 1 KWD = | 22.0436 DKK | 0.0454 KWD = | 1 DKK | 2023-04-27 |
| 1 KWD = | 22.1672 DKK | 0.0451 KWD = | 1 DKK | 2023-04-26 |
| 1 KWD = | 22.0053 DKK | 0.0454 KWD = | 1 DKK | 2023-04-25 |
| 1 KWD = | 22.1208 DKK | 0.0452 KWD = | 1 DKK | 2023-04-24 |
| 1 KWD = | 22.1391 DKK | 0.0452 KWD = | 1 DKK | 2023-04-23 |
| 1 KWD = | 22.1391 DKK | 0.0452 KWD = | 1 DKK | 2023-04-22 |
| 1 KWD = | 22.1816 DKK | 0.0451 KWD = | 1 DKK | 2023-04-21 |
| 1 KWD = | 22.193 DKK | 0.0451 KWD = | 1 DKK | 2023-04-20 |