Last Year History for KWD/CRC
KWD |
CRC |
KWD |
CRC |
Date |
1 KWD = |
1636.158 CRC |
0.0006 KWD = |
1 CRC |
2024-03-29 |
1 KWD = |
1652.1205 CRC |
0.0006 KWD = |
1 CRC |
2024-03-28 |
1 KWD = |
1642.167 CRC |
0.0006 KWD = |
1 CRC |
2024-03-27 |
1 KWD = |
1632.1012 CRC |
0.0006 KWD = |
1 CRC |
2024-03-26 |
1 KWD = |
1650.7443 CRC |
0.0006 KWD = |
1 CRC |
2024-03-25 |
1 KWD = |
1644.5109 CRC |
0.0006 KWD = |
1 CRC |
2024-03-24 |
1 KWD = |
1644.5109 CRC |
0.0006 KWD = |
1 CRC |
2024-03-23 |
1 KWD = |
1643.1478 CRC |
0.0006 KWD = |
1 CRC |
2024-03-22 |
1 KWD = |
1623.6643 CRC |
0.0006 KWD = |
1 CRC |
2024-03-21 |
1 KWD = |
1632.5768 CRC |
0.0006 KWD = |
1 CRC |
2024-03-20 |
1 KWD = |
1659.5844 CRC |
0.0006 KWD = |
1 CRC |
2024-03-19 |
1 KWD = |
1658.9939 CRC |
0.0006 KWD = |
1 CRC |
2024-03-18 |
1 KWD = |
1658.4104 CRC |
0.0006 KWD = |
1 CRC |
2024-03-17 |
1 KWD = |
1658.4104 CRC |
0.0006 KWD = |
1 CRC |
2024-03-16 |
1 KWD = |
1671.3579 CRC |
0.0006 KWD = |
1 CRC |
2024-03-15 |
1 KWD = |
1660.8165 CRC |
0.0006 KWD = |
1 CRC |
2024-03-14 |
1 KWD = |
1666.5386 CRC |
0.0006 KWD = |
1 CRC |
2024-03-13 |
1 KWD = |
1666.1153 CRC |
0.0006 KWD = |
1 CRC |
2024-03-12 |
1 KWD = |
1663.65 CRC |
0.0006 KWD = |
1 CRC |
2024-03-11 |
1 KWD = |
1662.8814 CRC |
0.0006 KWD = |
1 CRC |
2024-03-10 |
1 KWD = |
1662.8814 CRC |
0.0006 KWD = |
1 CRC |
2024-03-09 |
1 KWD = |
1659.0671 CRC |
0.0006 KWD = |
1 CRC |
2024-03-08 |
1 KWD = |
1668.4712 CRC |
0.0006 KWD = |
1 CRC |
2024-03-07 |
1 KWD = |
1670.844 CRC |
0.0006 KWD = |
1 CRC |
2024-03-06 |
1 KWD = |
1671.84 CRC |
0.0006 KWD = |
1 CRC |
2024-03-05 |
1 KWD = |
1661.0461 CRC |
0.0006 KWD = |
1 CRC |
2024-03-04 |
1 KWD = |
1657.8569 CRC |
0.0006 KWD = |
1 CRC |
2024-03-03 |
1 KWD = |
1657.8569 CRC |
0.0006 KWD = |
1 CRC |
2024-03-02 |
1 KWD = |
1665.6529 CRC |
0.0006 KWD = |
1 CRC |
2024-03-01 |
1 KWD = |
1669.3113 CRC |
0.0006 KWD = |
1 CRC |
2024-02-29 |
1 KWD = |
1674.749 CRC |
0.0006 KWD = |
1 CRC |
2024-02-28 |
1 KWD = |
1671.0274 CRC |
0.0006 KWD = |
1 CRC |
2024-02-27 |
1 KWD = |
1673.8477 CRC |
0.0006 KWD = |
1 CRC |
2024-02-26 |
1 KWD = |
1670.5531 CRC |
0.0006 KWD = |
1 CRC |
2024-02-25 |
1 KWD = |
1670.5531 CRC |
0.0006 KWD = |
1 CRC |
2024-02-24 |
1 KWD = |
1677.303 CRC |
0.0006 KWD = |
1 CRC |
2024-02-23 |
1 KWD = |
1664.4705 CRC |
0.0006 KWD = |
1 CRC |
2024-02-22 |
1 KWD = |
1669.0585 CRC |
0.0006 KWD = |
1 CRC |
2024-02-21 |
1 KWD = |
1672.3345 CRC |
0.0006 KWD = |
1 CRC |
2024-02-20 |
1 KWD = |
1676.8276 CRC |
0.0006 KWD = |
1 CRC |
2024-02-19 |
1 KWD = |
1676.9361 CRC |
0.0006 KWD = |
1 CRC |
2024-02-18 |
1 KWD = |
1677.5595 CRC |
0.0006 KWD = |
1 CRC |
2024-02-17 |
1 KWD = |
1676.4465 CRC |
0.0006 KWD = |
1 CRC |
2024-02-16 |
1 KWD = |
1675.7701 CRC |
0.0006 KWD = |
1 CRC |
2024-02-15 |
1 KWD = |
1686.2865 CRC |
0.0006 KWD = |
1 CRC |
2024-02-14 |
1 KWD = |
1678.7294 CRC |
0.0006 KWD = |
1 CRC |
2024-02-13 |
1 KWD = |
1675.4604 CRC |
0.0006 KWD = |
1 CRC |
2024-02-12 |
1 KWD = |
1676.5881 CRC |
0.0006 KWD = |
1 CRC |
2024-02-11 |
1 KWD = |
1676.5881 CRC |
0.0006 KWD = |
1 CRC |
2024-02-10 |
1 KWD = |
1676.6009 CRC |
0.0006 KWD = |
1 CRC |
2024-02-09 |
1 KWD = |
1677.3 CRC |
0.0006 KWD = |
1 CRC |
2024-02-08 |
1 KWD = |
1674.7735 CRC |
0.0006 KWD = |
1 CRC |
2024-02-07 |
1 KWD = |
1679.8636 CRC |
0.0006 KWD = |
1 CRC |
2024-02-06 |
1 KWD = |
1693.5374 CRC |
0.0006 KWD = |
1 CRC |
2024-02-05 |
1 KWD = |
1689.913 CRC |
0.0006 KWD = |
1 CRC |
2024-02-04 |
1 KWD = |
1689.913 CRC |
0.0006 KWD = |
1 CRC |
2024-02-03 |
1 KWD = |
1658.5338 CRC |
0.0006 KWD = |
1 CRC |
2024-02-02 |
1 KWD = |
1672.0135 CRC |
0.0006 KWD = |
1 CRC |
2024-02-01 |
1 KWD = |
1668.5487 CRC |
0.0006 KWD = |
1 CRC |
2024-01-31 |
1 KWD = |
1659.1575 CRC |
0.0006 KWD = |
1 CRC |
2024-01-30 |
1 KWD = |
1665.5259 CRC |
0.0006 KWD = |
1 CRC |
2024-01-29 |
1 KWD = |
1662.7072 CRC |
0.0006 KWD = |
1 CRC |
2024-01-28 |
1 KWD = |
1662.7072 CRC |
0.0006 KWD = |
1 CRC |
2024-01-27 |
1 KWD = |
1674.3392 CRC |
0.0006 KWD = |
1 CRC |
2024-01-26 |
1 KWD = |
1672.7027 CRC |
0.0006 KWD = |
1 CRC |
2024-01-25 |
1 KWD = |
1671.6343 CRC |
0.0006 KWD = |
1 CRC |
2024-01-24 |
1 KWD = |
1672.7594 CRC |
0.0006 KWD = |
1 CRC |
2024-01-23 |
1 KWD = |
1670.5307 CRC |
0.0006 KWD = |
1 CRC |
2024-01-22 |
1 KWD = |
1667.7972 CRC |
0.0006 KWD = |
1 CRC |
2024-01-21 |
1 KWD = |
1673.0858 CRC |
0.0006 KWD = |
1 CRC |
2024-01-20 |
1 KWD = |
1675.9406 CRC |
0.0006 KWD = |
1 CRC |
2024-01-19 |
1 KWD = |
1675.8946 CRC |
0.0006 KWD = |
1 CRC |
2024-01-18 |
1 KWD = |
1690.8028 CRC |
0.0006 KWD = |
1 CRC |
2024-01-17 |
1 KWD = |
1692.3067 CRC |
0.0006 KWD = |
1 CRC |
2024-01-16 |
1 KWD = |
1692.7044 CRC |
0.0006 KWD = |
1 CRC |
2024-01-15 |
1 KWD = |
1689.6008 CRC |
0.0006 KWD = |
1 CRC |
2024-01-14 |
1 KWD = |
1689.6008 CRC |
0.0006 KWD = |
1 CRC |
2024-01-13 |
1 KWD = |
1693.8078 CRC |
0.0006 KWD = |
1 CRC |
2024-01-12 |
1 KWD = |
1690.4148 CRC |
0.0006 KWD = |
1 CRC |
2024-01-11 |
1 KWD = |
1690.0368 CRC |
0.0006 KWD = |
1 CRC |
2024-01-10 |
1 KWD = |
1686.7953 CRC |
0.0006 KWD = |
1 CRC |
2024-01-09 |
1 KWD = |
1683.5724 CRC |
0.0006 KWD = |
1 CRC |
2024-01-08 |
1 KWD = |
1681.5693 CRC |
0.0006 KWD = |
1 CRC |
2024-01-07 |
1 KWD = |
1688.2093 CRC |
0.0006 KWD = |
1 CRC |
2024-01-06 |
1 KWD = |
1688.9398 CRC |
0.0006 KWD = |
1 CRC |
2024-01-05 |
1 KWD = |
1690.2202 CRC |
0.0006 KWD = |
1 CRC |
2024-01-04 |
1 KWD = |
1692.5531 CRC |
0.0006 KWD = |
1 CRC |
2024-01-03 |
1 KWD = |
1695.334 CRC |
0.0006 KWD = |
1 CRC |
2024-01-02 |
1 KWD = |
1696.5309 CRC |
0.0006 KWD = |
1 CRC |
2024-01-01 |
1 KWD = |
1694.0738 CRC |
0.0006 KWD = |
1 CRC |
2023-12-31 |
1 KWD = |
1690.9399 CRC |
0.0006 KWD = |
1 CRC |
2023-12-30 |
1 KWD = |
1694.6639 CRC |
0.0006 KWD = |
1 CRC |
2023-12-29 |
1 KWD = |
1686.2283 CRC |
0.0006 KWD = |
1 CRC |
2023-12-28 |
1 KWD = |
1698.0088 CRC |
0.0006 KWD = |
1 CRC |
2023-12-27 |
1 KWD = |
1698.672 CRC |
0.0006 KWD = |
1 CRC |
2023-12-26 |
1 KWD = |
1698.672 CRC |
0.0006 KWD = |
1 CRC |
2023-12-25 |
1 KWD = |
1695.4073 CRC |
0.0006 KWD = |
1 CRC |
2023-12-24 |
1 KWD = |
1697.4384 CRC |
0.0006 KWD = |
1 CRC |
2023-12-23 |
1 KWD = |
1697.7413 CRC |
0.0006 KWD = |
1 CRC |
2023-12-22 |
1 KWD = |
1698.0064 CRC |
0.0006 KWD = |
1 CRC |
2023-12-21 |
1 KWD = |
1698.5924 CRC |
0.0006 KWD = |
1 CRC |
2023-12-20 |
1 KWD = |
1702.0598 CRC |
0.0006 KWD = |
1 CRC |
2023-12-19 |
1 KWD = |
1718.5493 CRC |
0.0006 KWD = |
1 CRC |
2023-12-18 |
1 KWD = |
1717.5872 CRC |
0.0006 KWD = |
1 CRC |
2023-12-17 |
1 KWD = |
1717.5872 CRC |
0.0006 KWD = |
1 CRC |
2023-12-16 |
1 KWD = |
1701.4963 CRC |
0.0006 KWD = |
1 CRC |
2023-12-15 |
1 KWD = |
1695.2986 CRC |
0.0006 KWD = |
1 CRC |
2023-12-14 |
1 KWD = |
1711.4087 CRC |
0.0006 KWD = |
1 CRC |
2023-12-13 |
1 KWD = |
1709.542 CRC |
0.0006 KWD = |
1 CRC |
2023-12-12 |
1 KWD = |
1713.8248 CRC |
0.0006 KWD = |
1 CRC |
2023-12-11 |
1 KWD = |
1713.0659 CRC |
0.0006 KWD = |
1 CRC |
2023-12-10 |
1 KWD = |
1713.0659 CRC |
0.0006 KWD = |
1 CRC |
2023-12-09 |
1 KWD = |
1709.2584 CRC |
0.0006 KWD = |
1 CRC |
2023-12-08 |
1 KWD = |
1713.1461 CRC |
0.0006 KWD = |
1 CRC |
2023-12-07 |
1 KWD = |
1714.282 CRC |
0.0006 KWD = |
1 CRC |
2023-12-06 |
1 KWD = |
1718.511 CRC |
0.0006 KWD = |
1 CRC |
2023-12-05 |
1 KWD = |
1717.6411 CRC |
0.0006 KWD = |
1 CRC |
2023-12-04 |
1 KWD = |
1714.605 CRC |
0.0006 KWD = |
1 CRC |
2023-12-03 |
1 KWD = |
1713.2731 CRC |
0.0006 KWD = |
1 CRC |
2023-12-02 |
1 KWD = |
1716.9295 CRC |
0.0006 KWD = |
1 CRC |
2023-12-01 |
1 KWD = |
1718.5363 CRC |
0.0006 KWD = |
1 CRC |
2023-11-30 |
1 KWD = |
1708.5222 CRC |
0.0006 KWD = |
1 CRC |
2023-11-29 |
1 KWD = |
1718.5525 CRC |
0.0006 KWD = |
1 CRC |
2023-11-28 |
1 KWD = |
1716.871 CRC |
0.0006 KWD = |
1 CRC |
2023-11-27 |
1 KWD = |
1716.4899 CRC |
0.0006 KWD = |
1 CRC |
2023-11-26 |
1 KWD = |
1721.103 CRC |
0.0006 KWD = |
1 CRC |
2023-11-25 |
1 KWD = |
1724.0471 CRC |
0.0006 KWD = |
1 CRC |
2023-11-24 |
1 KWD = |
1723.2267 CRC |
0.0006 KWD = |
1 CRC |
2023-11-23 |
1 KWD = |
1726.0301 CRC |
0.0006 KWD = |
1 CRC |
2023-11-22 |
1 KWD = |
1720.5726 CRC |
0.0006 KWD = |
1 CRC |
2023-11-21 |
1 KWD = |
1717.5908 CRC |
0.0006 KWD = |
1 CRC |
2023-11-20 |
1 KWD = |
1715.4952 CRC |
0.0006 KWD = |
1 CRC |
2023-11-19 |
1 KWD = |
1715.4952 CRC |
0.0006 KWD = |
1 CRC |
2023-11-18 |
1 KWD = |
1720.1609 CRC |
0.0006 KWD = |
1 CRC |
2023-11-17 |
1 KWD = |
1722.7819 CRC |
0.0006 KWD = |
1 CRC |
2023-11-16 |
1 KWD = |
1695.1276 CRC |
0.0006 KWD = |
1 CRC |
2023-11-15 |
1 KWD = |
1717.2554 CRC |
0.0006 KWD = |
1 CRC |
2023-11-14 |
1 KWD = |
1717.7941 CRC |
0.0006 KWD = |
1 CRC |
2023-11-13 |
1 KWD = |
1713.5681 CRC |
0.0006 KWD = |
1 CRC |
2023-11-12 |
1 KWD = |
1719.4241 CRC |
0.0006 KWD = |
1 CRC |
2023-11-11 |
1 KWD = |
1722.5155 CRC |
0.0006 KWD = |
1 CRC |
2023-11-10 |
1 KWD = |
1722.1618 CRC |
0.0006 KWD = |
1 CRC |
2023-11-09 |
1 KWD = |
1726.5486 CRC |
0.0006 KWD = |
1 CRC |
2023-11-08 |
1 KWD = |
1731.5 CRC |
0.0006 KWD = |
1 CRC |
2023-11-07 |
1 KWD = |
1707.0218 CRC |
0.0006 KWD = |
1 CRC |
2023-11-06 |
1 KWD = |
1706.0764 CRC |
0.0006 KWD = |
1 CRC |
2023-11-05 |
1 KWD = |
1706.0764 CRC |
0.0006 KWD = |
1 CRC |
2023-11-04 |
1 KWD = |
1720.5426 CRC |
0.0006 KWD = |
1 CRC |
2023-11-03 |
1 KWD = |
1709.8631 CRC |
0.0006 KWD = |
1 CRC |
2023-11-02 |
1 KWD = |
1717.14 CRC |
0.0006 KWD = |
1 CRC |
2023-11-01 |
1 KWD = |
1714.1484 CRC |
0.0006 KWD = |
1 CRC |
2023-10-31 |
1 KWD = |
1716.8043 CRC |
0.0006 KWD = |
1 CRC |
2023-10-30 |
1 KWD = |
1713.503 CRC |
0.0006 KWD = |
1 CRC |
2023-10-29 |
1 KWD = |
1718.7037 CRC |
0.0006 KWD = |
1 CRC |
2023-10-28 |
1 KWD = |
1713.9817 CRC |
0.0006 KWD = |
1 CRC |
2023-10-27 |
1 KWD = |
1720.7773 CRC |
0.0006 KWD = |
1 CRC |
2023-10-26 |
1 KWD = |
1722.9697 CRC |
0.0006 KWD = |
1 CRC |
2023-10-25 |
1 KWD = |
1707.0479 CRC |
0.0006 KWD = |
1 CRC |
2023-10-24 |
1 KWD = |
1716.6607 CRC |
0.0006 KWD = |
1 CRC |
2023-10-23 |
1 KWD = |
1713.7327 CRC |
0.0006 KWD = |
1 CRC |
2023-10-22 |
1 KWD = |
1716.5756 CRC |
0.0006 KWD = |
1 CRC |
2023-10-21 |
1 KWD = |
1710.9501 CRC |
0.0006 KWD = |
1 CRC |
2023-10-20 |
1 KWD = |
1721.7729 CRC |
0.0006 KWD = |
1 CRC |
2023-10-19 |
1 KWD = |
1717.6189 CRC |
0.0006 KWD = |
1 CRC |
2023-10-18 |
1 KWD = |
1711.8257 CRC |
0.0006 KWD = |
1 CRC |
2023-10-17 |
1 KWD = |
1716.8579 CRC |
0.0006 KWD = |
1 CRC |
2023-10-16 |
1 KWD = |
1716.7501 CRC |
0.0006 KWD = |
1 CRC |
2023-10-15 |
1 KWD = |
1716.0231 CRC |
0.0006 KWD = |
1 CRC |
2023-10-14 |
1 KWD = |
1736.7967 CRC |
0.0006 KWD = |
1 CRC |
2023-10-13 |
1 KWD = |
1727.9739 CRC |
0.0006 KWD = |
1 CRC |
2023-10-12 |
1 KWD = |
1728.1957 CRC |
0.0006 KWD = |
1 CRC |
2023-10-11 |
1 KWD = |
1723.8135 CRC |
0.0006 KWD = |
1 CRC |
2023-10-10 |
1 KWD = |
1723.8308 CRC |
0.0006 KWD = |
1 CRC |
2023-10-09 |
1 KWD = |
1717.9365 CRC |
0.0006 KWD = |
1 CRC |
2023-10-08 |
1 KWD = |
1717.9365 CRC |
0.0006 KWD = |
1 CRC |
2023-10-07 |
1 KWD = |
1718.9911 CRC |
0.0006 KWD = |
1 CRC |
2023-10-06 |
1 KWD = |
1719.9599 CRC |
0.0006 KWD = |
1 CRC |
2023-10-05 |
1 KWD = |
1734.1698 CRC |
0.0006 KWD = |
1 CRC |
2023-10-04 |
1 KWD = |
1738.8015 CRC |
0.0006 KWD = |
1 CRC |
2023-10-03 |
1 KWD = |
1736.7795 CRC |
0.0006 KWD = |
1 CRC |
2023-10-02 |
1 KWD = |
1733.1209 CRC |
0.0006 KWD = |
1 CRC |
2023-10-01 |
1 KWD = |
1731.2221 CRC |
0.0006 KWD = |
1 CRC |
2023-09-30 |
1 KWD = |
1738.8515 CRC |
0.0006 KWD = |
1 CRC |
2023-09-29 |
1 KWD = |
1748.1595 CRC |
0.0006 KWD = |
1 CRC |
2023-09-28 |
1 KWD = |
1747.4322 CRC |
0.0006 KWD = |
1 CRC |
2023-09-27 |
1 KWD = |
1746.8565 CRC |
0.0006 KWD = |
1 CRC |
2023-09-26 |
1 KWD = |
1730.8455 CRC |
0.0006 KWD = |
1 CRC |
2023-09-25 |
1 KWD = |
1728.3181 CRC |
0.0006 KWD = |
1 CRC |
2023-09-24 |
1 KWD = |
1734.2244 CRC |
0.0006 KWD = |
1 CRC |
2023-09-23 |
1 KWD = |
1724.4249 CRC |
0.0006 KWD = |
1 CRC |
2023-09-22 |
1 KWD = |
1730.8907 CRC |
0.0006 KWD = |
1 CRC |
2023-09-21 |
1 KWD = |
1719.9048 CRC |
0.0006 KWD = |
1 CRC |
2023-09-20 |
1 KWD = |
1713.1926 CRC |
0.0006 KWD = |
1 CRC |
2023-09-19 |
1 KWD = |
1713.6651 CRC |
0.0006 KWD = |
1 CRC |
2023-09-18 |
1 KWD = |
1712.6885 CRC |
0.0006 KWD = |
1 CRC |
2023-09-17 |
1 KWD = |
1715.4197 CRC |
0.0006 KWD = |
1 CRC |
2023-09-16 |
1 KWD = |
1740.5573 CRC |
0.0006 KWD = |
1 CRC |
2023-09-15 |
1 KWD = |
1732.0271 CRC |
0.0006 KWD = |
1 CRC |
2023-09-14 |
1 KWD = |
1733.7253 CRC |
0.0006 KWD = |
1 CRC |
2023-09-13 |
1 KWD = |
1736.4709 CRC |
0.0006 KWD = |
1 CRC |
2023-09-12 |
1 KWD = |
1734.0326 CRC |
0.0006 KWD = |
1 CRC |
2023-09-11 |
1 KWD = |
1734.5272 CRC |
0.0006 KWD = |
1 CRC |
2023-09-10 |
1 KWD = |
1736.6575 CRC |
0.0006 KWD = |
1 CRC |
2023-09-09 |
1 KWD = |
1735.554 CRC |
0.0006 KWD = |
1 CRC |
2023-09-08 |
1 KWD = |
1740.52 CRC |
0.0006 KWD = |
1 CRC |
2023-09-07 |
1 KWD = |
1743.1257 CRC |
0.0006 KWD = |
1 CRC |
2023-09-06 |
1 KWD = |
1742.4168 CRC |
0.0006 KWD = |
1 CRC |
2023-09-05 |
1 KWD = |
1759.378 CRC |
0.0006 KWD = |
1 CRC |
2023-09-04 |
1 KWD = |
1757.7794 CRC |
0.0006 KWD = |
1 CRC |
2023-09-03 |
1 KWD = |
1757.7794 CRC |
0.0006 KWD = |
1 CRC |
2023-09-02 |
1 KWD = |
1754.8324 CRC |
0.0006 KWD = |
1 CRC |
2023-09-01 |
1 KWD = |
1742.4864 CRC |
0.0006 KWD = |
1 CRC |
2023-08-31 |
1 KWD = |
1738.3513 CRC |
0.0006 KWD = |
1 CRC |
2023-08-30 |
1 KWD = |
1745.6742 CRC |
0.0006 KWD = |
1 CRC |
2023-08-29 |
1 KWD = |
1746.7151 CRC |
0.0006 KWD = |
1 CRC |
2023-08-28 |
1 KWD = |
1747.2912 CRC |
0.0006 KWD = |
1 CRC |
2023-08-27 |
1 KWD = |
1747.2912 CRC |
0.0006 KWD = |
1 CRC |
2023-08-26 |
1 KWD = |
1757.4813 CRC |
0.0006 KWD = |
1 CRC |
2023-08-25 |
1 KWD = |
1736.0252 CRC |
0.0006 KWD = |
1 CRC |
2023-08-24 |
1 KWD = |
1742.3849 CRC |
0.0006 KWD = |
1 CRC |
2023-08-23 |
1 KWD = |
1730.5642 CRC |
0.0006 KWD = |
1 CRC |
2023-08-22 |
1 KWD = |
1729.164 CRC |
0.0006 KWD = |
1 CRC |
2023-08-21 |
1 KWD = |
1728.1405 CRC |
0.0006 KWD = |
1 CRC |
2023-08-20 |
1 KWD = |
1735.1148 CRC |
0.0006 KWD = |
1 CRC |
2023-08-19 |
1 KWD = |
1735.7911 CRC |
0.0006 KWD = |
1 CRC |
2023-08-18 |
1 KWD = |
1747.2838 CRC |
0.0006 KWD = |
1 CRC |
2023-08-17 |
1 KWD = |
1743.8725 CRC |
0.0006 KWD = |
1 CRC |
2023-08-16 |
1 KWD = |
1745.425 CRC |
0.0006 KWD = |
1 CRC |
2023-08-15 |
1 KWD = |
1748.4527 CRC |
0.0006 KWD = |
1 CRC |
2023-08-14 |
1 KWD = |
1744.1974 CRC |
0.0006 KWD = |
1 CRC |
2023-08-13 |
1 KWD = |
1744.1974 CRC |
0.0006 KWD = |
1 CRC |
2023-08-12 |
1 KWD = |
1750.7039 CRC |
0.0006 KWD = |
1 CRC |
2023-08-11 |
1 KWD = |
1752.6403 CRC |
0.0006 KWD = |
1 CRC |
2023-08-10 |
1 KWD = |
1759.4229 CRC |
0.0006 KWD = |
1 CRC |
2023-08-09 |
1 KWD = |
1753.9379 CRC |
0.0006 KWD = |
1 CRC |
2023-08-08 |
1 KWD = |
1754.875 CRC |
0.0006 KWD = |
1 CRC |
2023-08-07 |
1 KWD = |
1752.59 CRC |
0.0006 KWD = |
1 CRC |
2023-08-06 |
1 KWD = |
1752.59 CRC |
0.0006 KWD = |
1 CRC |
2023-08-05 |
1 KWD = |
1767.7428 CRC |
0.0006 KWD = |
1 CRC |
2023-08-04 |
1 KWD = |
1777.3184 CRC |
0.0006 KWD = |
1 CRC |
2023-08-03 |
1 KWD = |
1770.1638 CRC |
0.0006 KWD = |
1 CRC |
2023-08-02 |
1 KWD = |
1765.0371 CRC |
0.0006 KWD = |
1 CRC |
2023-08-01 |
1 KWD = |
1756.4895 CRC |
0.0006 KWD = |
1 CRC |
2023-07-31 |
1 KWD = |
1752.9578 CRC |
0.0006 KWD = |
1 CRC |
2023-07-30 |
1 KWD = |
1752.9578 CRC |
0.0006 KWD = |
1 CRC |
2023-07-29 |
1 KWD = |
1783.7505 CRC |
0.0006 KWD = |
1 CRC |
2023-07-28 |
1 KWD = |
1755.1387 CRC |
0.0006 KWD = |
1 CRC |
2023-07-27 |
1 KWD = |
1745.6474 CRC |
0.0006 KWD = |
1 CRC |
2023-07-26 |
1 KWD = |
1748.4268 CRC |
0.0006 KWD = |
1 CRC |
2023-07-25 |
1 KWD = |
1754.5312 CRC |
0.0006 KWD = |
1 CRC |
2023-07-24 |
1 KWD = |
1745.1739 CRC |
0.0006 KWD = |
1 CRC |
2023-07-23 |
1 KWD = |
1745.1739 CRC |
0.0006 KWD = |
1 CRC |
2023-07-22 |
1 KWD = |
1758.2959 CRC |
0.0006 KWD = |
1 CRC |
2023-07-21 |
1 KWD = |
1750.9539 CRC |
0.0006 KWD = |
1 CRC |
2023-07-20 |
1 KWD = |
1758.5087 CRC |
0.0006 KWD = |
1 CRC |
2023-07-19 |
1 KWD = |
1762.4641 CRC |
0.0006 KWD = |
1 CRC |
2023-07-18 |
1 KWD = |
1775.0832 CRC |
0.0006 KWD = |
1 CRC |
2023-07-17 |
1 KWD = |
1771.8605 CRC |
0.0006 KWD = |
1 CRC |
2023-07-16 |
1 KWD = |
1771.8605 CRC |
0.0006 KWD = |
1 CRC |
2023-07-15 |
1 KWD = |
1772.0972 CRC |
0.0006 KWD = |
1 CRC |
2023-07-14 |
1 KWD = |
1764.684 CRC |
0.0006 KWD = |
1 CRC |
2023-07-13 |
1 KWD = |
1781.2136 CRC |
0.0006 KWD = |
1 CRC |
2023-07-12 |
1 KWD = |
1764.9507 CRC |
0.0006 KWD = |
1 CRC |
2023-07-11 |
1 KWD = |
1756.201 CRC |
0.0006 KWD = |
1 CRC |
2023-07-10 |
1 KWD = |
1756.3687 CRC |
0.0006 KWD = |
1 CRC |
2023-07-09 |
1 KWD = |
1756.3687 CRC |
0.0006 KWD = |
1 CRC |
2023-07-08 |
1 KWD = |
1765.3671 CRC |
0.0006 KWD = |
1 CRC |
2023-07-07 |
1 KWD = |
1770.4106 CRC |
0.0006 KWD = |
1 CRC |
2023-07-06 |
1 KWD = |
1767.2894 CRC |
0.0006 KWD = |
1 CRC |
2023-07-05 |
1 KWD = |
1762.6977 CRC |
0.0006 KWD = |
1 CRC |
2023-07-04 |
1 KWD = |
1757.4429 CRC |
0.0006 KWD = |
1 CRC |
2023-07-03 |
1 KWD = |
1765.6953 CRC |
0.0006 KWD = |
1 CRC |
2023-07-02 |
1 KWD = |
1765.6953 CRC |
0.0006 KWD = |
1 CRC |
2023-07-01 |
1 KWD = |
1774.1304 CRC |
0.0006 KWD = |
1 CRC |
2023-06-30 |
1 KWD = |
1771.765 CRC |
0.0006 KWD = |
1 CRC |
2023-06-29 |
1 KWD = |
1762.5769 CRC |
0.0006 KWD = |
1 CRC |
2023-06-28 |
1 KWD = |
1762.7307 CRC |
0.0006 KWD = |
1 CRC |
2023-06-27 |
1 KWD = |
1755.249 CRC |
0.0006 KWD = |
1 CRC |
2023-06-26 |
1 KWD = |
1749.0927 CRC |
0.0006 KWD = |
1 CRC |
2023-06-25 |
1 KWD = |
1765.159 CRC |
0.0006 KWD = |
1 CRC |
2023-06-23 |
1 KWD = |
1748.0873 CRC |
0.0006 KWD = |
1 CRC |
2023-06-22 |
1 KWD = |
1759.7547 CRC |
0.0006 KWD = |
1 CRC |
2023-06-21 |
1 KWD = |
1760.1309 CRC |
0.0006 KWD = |
1 CRC |
2023-06-20 |
1 KWD = |
1761.6863 CRC |
0.0006 KWD = |
1 CRC |
2023-06-19 |
1 KWD = |
1758.1633 CRC |
0.0006 KWD = |
1 CRC |
2023-06-18 |
1 KWD = |
1760.0665 CRC |
0.0006 KWD = |
1 CRC |
2023-06-17 |
1 KWD = |
1748.3268 CRC |
0.0006 KWD = |
1 CRC |
2023-06-16 |
1 KWD = |
1758.291 CRC |
0.0006 KWD = |
1 CRC |
2023-06-15 |
1 KWD = |
1764.5684 CRC |
0.0006 KWD = |
1 CRC |
2023-06-14 |
1 KWD = |
1753.5385 CRC |
0.0006 KWD = |
1 CRC |
2023-06-13 |
1 KWD = |
1754.9561 CRC |
0.0006 KWD = |
1 CRC |
2023-06-12 |
1 KWD = |
1751.3686 CRC |
0.0006 KWD = |
1 CRC |
2023-06-11 |
1 KWD = |
1751.3686 CRC |
0.0006 KWD = |
1 CRC |
2023-06-10 |
1 KWD = |
1738.8662 CRC |
0.0006 KWD = |
1 CRC |
2023-06-09 |
1 KWD = |
1747.2522 CRC |
0.0006 KWD = |
1 CRC |
2023-06-08 |
1 KWD = |
1749.0608 CRC |
0.0006 KWD = |
1 CRC |
2023-06-07 |
1 KWD = |
1744.8492 CRC |
0.0006 KWD = |
1 CRC |
2023-06-06 |
1 KWD = |
1762.688 CRC |
0.0006 KWD = |
1 CRC |
2023-06-05 |
1 KWD = |
1758.4394 CRC |
0.0006 KWD = |
1 CRC |
2023-06-04 |
1 KWD = |
1752.0611 CRC |
0.0006 KWD = |
1 CRC |
2023-06-03 |
1 KWD = |
1745.6473 CRC |
0.0006 KWD = |
1 CRC |
2023-06-02 |
1 KWD = |
1753.5276 CRC |
0.0006 KWD = |
1 CRC |
2023-06-01 |
1 KWD = |
1756.9344 CRC |
0.0006 KWD = |
1 CRC |
2023-05-31 |
1 KWD = |
1749.0151 CRC |
0.0006 KWD = |
1 CRC |
2023-05-30 |
1 KWD = |
1749.3009 CRC |
0.0006 KWD = |
1 CRC |
2023-05-29 |
1 KWD = |
1745.9 CRC |
0.0006 KWD = |
1 CRC |
2023-05-28 |
1 KWD = |
1745.9 CRC |
0.0006 KWD = |
1 CRC |
2023-05-27 |
1 KWD = |
1744.6156 CRC |
0.0006 KWD = |
1 CRC |
2023-05-26 |
1 KWD = |
1744.2037 CRC |
0.0006 KWD = |
1 CRC |
2023-05-25 |
1 KWD = |
1744.1704 CRC |
0.0006 KWD = |
1 CRC |
2023-05-24 |
1 KWD = |
1739.8778 CRC |
0.0006 KWD = |
1 CRC |
2023-05-23 |
1 KWD = |
1735.0285 CRC |
0.0006 KWD = |
1 CRC |
2023-05-22 |
1 KWD = |
1735.0285 CRC |
0.0006 KWD = |
1 CRC |
2023-05-21 |
1 KWD = |
1739.8535 CRC |
0.0006 KWD = |
1 CRC |
2023-05-20 |
1 KWD = |
1738.2991 CRC |
0.0006 KWD = |
1 CRC |
2023-05-19 |
1 KWD = |
1738.3809 CRC |
0.0006 KWD = |
1 CRC |
2023-05-18 |
1 KWD = |
1740.3726 CRC |
0.0006 KWD = |
1 CRC |
2023-05-17 |
1 KWD = |
1743.1699 CRC |
0.0006 KWD = |
1 CRC |
2023-05-16 |
1 KWD = |
1738.0029 CRC |
0.0006 KWD = |
1 CRC |
2023-05-15 |
1 KWD = |
1738.0029 CRC |
0.0006 KWD = |
1 CRC |
2023-05-14 |
1 KWD = |
1744.8933 CRC |
0.0006 KWD = |
1 CRC |
2023-05-13 |
1 KWD = |
1748.3251 CRC |
0.0006 KWD = |
1 CRC |
2023-05-12 |
1 KWD = |
1754.544 CRC |
0.0006 KWD = |
1 CRC |
2023-05-11 |
1 KWD = |
1761.698 CRC |
0.0006 KWD = |
1 CRC |
2023-05-10 |
1 KWD = |
1772.6356 CRC |
0.0006 KWD = |
1 CRC |
2023-05-09 |
1 KWD = |
1771.3568 CRC |
0.0006 KWD = |
1 CRC |
2023-05-08 |
1 KWD = |
1771.3568 CRC |
0.0006 KWD = |
1 CRC |
2023-05-07 |
1 KWD = |
1771.3568 CRC |
0.0006 KWD = |
1 CRC |
2023-05-06 |
1 KWD = |
1768.3123 CRC |
0.0006 KWD = |
1 CRC |
2023-05-05 |
1 KWD = |
1773.762 CRC |
0.0006 KWD = |
1 CRC |
2023-05-04 |
1 KWD = |
1762.298 CRC |
0.0006 KWD = |
1 CRC |
2023-05-03 |
1 KWD = |
1756.4658 CRC |
0.0006 KWD = |
1 CRC |
2023-05-02 |
1 KWD = |
1736.8072 CRC |
0.0006 KWD = |
1 CRC |
2023-05-01 |
1 KWD = |
1736.7506 CRC |
0.0006 KWD = |
1 CRC |
2023-04-30 |
1 KWD = |
1759.7878 CRC |
0.0006 KWD = |
1 CRC |
2023-04-29 |
1 KWD = |
1744.6093 CRC |
0.0006 KWD = |
1 CRC |
2023-04-28 |
1 KWD = |
1736.029 CRC |
0.0006 KWD = |
1 CRC |
2023-04-27 |
1 KWD = |
1737.2763 CRC |
0.0006 KWD = |
1 CRC |
2023-04-26 |
1 KWD = |
1731.9449 CRC |
0.0006 KWD = |
1 CRC |
2023-04-25 |
1 KWD = |
1738.3468 CRC |
0.0006 KWD = |
1 CRC |
2023-04-24 |
1 KWD = |
1738.3468 CRC |
0.0006 KWD = |
1 CRC |
2023-04-23 |
1 KWD = |
1738.3468 CRC |
0.0006 KWD = |
1 CRC |
2023-04-22 |
1 KWD = |
1740.7828 CRC |
0.0006 KWD = |
1 CRC |
2023-04-21 |
1 KWD = |
1743.5174 CRC |
0.0006 KWD = |
1 CRC |
2023-04-20 |
1 KWD = |
1745.5079 CRC |
0.0006 KWD = |
1 CRC |
2023-04-19 |
1 KWD = |
1749.2411 CRC |
0.0006 KWD = |
1 CRC |
2023-04-18 |
1 KWD = |
1744.5958 CRC |
0.0006 KWD = |
1 CRC |
2023-04-17 |
1 KWD = |
1744.5958 CRC |
0.0006 KWD = |
1 CRC |
2023-04-16 |
1 KWD = |
1753.1276 CRC |
0.0006 KWD = |
1 CRC |
2023-04-15 |
1 KWD = |
1751.4348 CRC |
0.0006 KWD = |
1 CRC |
2023-04-14 |
1 KWD = |
1756.189 CRC |
0.0006 KWD = |
1 CRC |
2023-04-13 |
1 KWD = |
1753.7171 CRC |
0.0006 KWD = |
1 CRC |
2023-04-12 |
1 KWD = |
1755.1713 CRC |
0.0006 KWD = |
1 CRC |
2023-04-11 |
1 KWD = |
1740.9987 CRC |
0.0006 KWD = |
1 CRC |
2023-04-10 |
1 KWD = |
1740.9987 CRC |
0.0006 KWD = |
1 CRC |
2023-04-09 |
1 KWD = |
1751.9826 CRC |
0.0006 KWD = |
1 CRC |
2023-04-08 |
1 KWD = |
1751.475 CRC |
0.0006 KWD = |
1 CRC |
2023-04-07 |
1 KWD = |
1754.2308 CRC |
0.0006 KWD = |
1 CRC |
2023-04-06 |
1 KWD = |
1771.1433 CRC |
0.0006 KWD = |
1 CRC |
2023-04-05 |
1 KWD = |
1761.2693 CRC |
0.0006 KWD = |
1 CRC |
2023-04-04 |
1 KWD = |
1758.3464 CRC |
0.0006 KWD = |
1 CRC |
2023-04-03 |
1 KWD = |
1758.3464 CRC |
0.0006 KWD = |
1 CRC |
2023-04-02 |
1 KWD = |
1758.3464 CRC |
0.0006 KWD = |
1 CRC |
2023-04-01 |
1 KWD = |
1762.1849 CRC |
0.0006 KWD = |
1 CRC |
2023-03-31 |
1 KWD = |
1761.404 CRC |
0.0006 KWD = |
1 CRC |
2023-03-30 |