» Welcome to Currency Converter Calculator      

Last Year History for KWD/COP


KWD COP KWD COP Date
1 KWD = 12563.9525 COP 0.0001 KWD = 1 COP 2024-03-29
1 KWD = 12546.5211 COP 0.0001 KWD = 1 COP 2024-03-28
1 KWD = 12588.635 COP 0.0001 KWD = 1 COP 2024-03-27
1 KWD = 12636.9518 COP 0.0001 KWD = 1 COP 2024-03-26
1 KWD = 12677.1646 COP 0.0001 KWD = 1 COP 2024-03-25
1 KWD = 12629.4659 COP 0.0001 KWD = 1 COP 2024-03-24
1 KWD = 12629.4659 COP 0.0001 KWD = 1 COP 2024-03-23
1 KWD = 12640.4732 COP 0.0001 KWD = 1 COP 2024-03-22
1 KWD = 12556.5172 COP 0.0001 KWD = 1 COP 2024-03-21
1 KWD = 12601.7883 COP 0.0001 KWD = 1 COP 2024-03-20
1 KWD = 12647.9693 COP 0.0001 KWD = 1 COP 2024-03-19
1 KWD = 12671.2547 COP 0.0001 KWD = 1 COP 2024-03-18
1 KWD = 12668.3778 COP 0.0001 KWD = 1 COP 2024-03-17
1 KWD = 12668.3778 COP 0.0001 KWD = 1 COP 2024-03-16
1 KWD = 12724.3477 COP 0.0001 KWD = 1 COP 2024-03-15
1 KWD = 12706.319 COP 0.0001 KWD = 1 COP 2024-03-14
1 KWD = 12748.226 COP 0.0001 KWD = 1 COP 2024-03-13
1 KWD = 12729.0073 COP 0.0001 KWD = 1 COP 2024-03-12
1 KWD = 12712.4434 COP 0.0001 KWD = 1 COP 2024-03-11
1 KWD = 12738.3333 COP 0.0001 KWD = 1 COP 2024-03-10
1 KWD = 12738.3333 COP 0.0001 KWD = 1 COP 2024-03-09
1 KWD = 12746.1997 COP 0.0001 KWD = 1 COP 2024-03-08
1 KWD = 12764.9579 COP 0.0001 KWD = 1 COP 2024-03-07
1 KWD = 12820.4687 COP 0.0001 KWD = 1 COP 2024-03-06
1 KWD = 12823.3497 COP 0.0001 KWD = 1 COP 2024-03-05
1 KWD = 12815.4866 COP 0.0001 KWD = 1 COP 2024-03-04
1 KWD = 12713.0252 COP 0.0001 KWD = 1 COP 2024-03-03
1 KWD = 12713.0252 COP 0.0001 KWD = 1 COP 2024-03-02
1 KWD = 12762.3875 COP 0.0001 KWD = 1 COP 2024-03-01
1 KWD = 12756.9799 COP 0.0001 KWD = 1 COP 2024-02-29
1 KWD = 12777.3228 COP 0.0001 KWD = 1 COP 2024-02-28
1 KWD = 12875.6785 COP 0.0001 KWD = 1 COP 2024-02-27
1 KWD = 12756.078 COP 0.0001 KWD = 1 COP 2024-02-26
1 KWD = 12754.793 COP 0.0001 KWD = 1 COP 2024-02-25
1 KWD = 12754.793 COP 0.0001 KWD = 1 COP 2024-02-24
1 KWD = 12765.6539 COP 0.0001 KWD = 1 COP 2024-02-23
1 KWD = 12758.2396 COP 0.0001 KWD = 1 COP 2024-02-22
1 KWD = 12734.8477 COP 0.0001 KWD = 1 COP 2024-02-21
1 KWD = 12728.5427 COP 0.0001 KWD = 1 COP 2024-02-20
1 KWD = 12693.6767 COP 0.0001 KWD = 1 COP 2024-02-19
1 KWD = 12694.5157 COP 0.0001 KWD = 1 COP 2024-02-18
1 KWD = 12700.2305 COP 0.0001 KWD = 1 COP 2024-02-17
1 KWD = 12692.8047 COP 0.0001 KWD = 1 COP 2024-02-16
1 KWD = 12707.1959 COP 0.0001 KWD = 1 COP 2024-02-15
1 KWD = 12730.9202 COP 0.0001 KWD = 1 COP 2024-02-14
1 KWD = 12711.2605 COP 0.0001 KWD = 1 COP 2024-02-13
1 KWD = 12760.4508 COP 0.0001 KWD = 1 COP 2024-02-12
1 KWD = 12791.894 COP 0.0001 KWD = 1 COP 2024-02-11
1 KWD = 12791.894 COP 0.0001 KWD = 1 COP 2024-02-10
1 KWD = 12815.7878 COP 0.0001 KWD = 1 COP 2024-02-09
1 KWD = 12844.5101 COP 0.0001 KWD = 1 COP 2024-02-08
1 KWD = 12835.2334 COP 0.0001 KWD = 1 COP 2024-02-07
1 KWD = 12873.3885 COP 0.0001 KWD = 1 COP 2024-02-06
1 KWD = 12747.7337 COP 0.0001 KWD = 1 COP 2024-02-05
1 KWD = 12787.545 COP 0.0001 KWD = 1 COP 2024-02-04
1 KWD = 12787.545 COP 0.0001 KWD = 1 COP 2024-02-03
1 KWD = 12642.8537 COP 0.0001 KWD = 1 COP 2024-02-02
1 KWD = 12734.2505 COP 0.0001 KWD = 1 COP 2024-02-01
1 KWD = 12745.0349 COP 0.0001 KWD = 1 COP 2024-01-31
1 KWD = 12767.7057 COP 0.0001 KWD = 1 COP 2024-01-30
1 KWD = 12802.7821 COP 0.0001 KWD = 1 COP 2024-01-29
1 KWD = 12805.2792 COP 0.0001 KWD = 1 COP 2024-01-28
1 KWD = 12805.2792 COP 0.0001 KWD = 1 COP 2024-01-27
1 KWD = 12806.8208 COP 0.0001 KWD = 1 COP 2024-01-26
1 KWD = 12732.4251 COP 0.0001 KWD = 1 COP 2024-01-25
1 KWD = 12866.8357 COP 0.0001 KWD = 1 COP 2024-01-24
1 KWD = 12682.6914 COP 0.0001 KWD = 1 COP 2024-01-23
1 KWD = 12725.6833 COP 0.0001 KWD = 1 COP 2024-01-22
1 KWD = 12697.7553 COP 0.0001 KWD = 1 COP 2024-01-21
1 KWD = 12705.097 COP 0.0001 KWD = 1 COP 2024-01-20
1 KWD = 12740.0741 COP 0.0001 KWD = 1 COP 2024-01-19
1 KWD = 12864.1815 COP 0.0001 KWD = 1 COP 2024-01-18
1 KWD = 12833.7286 COP 0.0001 KWD = 1 COP 2024-01-17
1 KWD = 12714.0308 COP 0.0001 KWD = 1 COP 2024-01-16
1 KWD = 12767.0105 COP 0.0001 KWD = 1 COP 2024-01-15
1 KWD = 12732.2422 COP 0.0001 KWD = 1 COP 2024-01-14
1 KWD = 12732.2422 COP 0.0001 KWD = 1 COP 2024-01-13
1 KWD = 12750.4881 COP 0.0001 KWD = 1 COP 2024-01-12
1 KWD = 12807.8738 COP 0.0001 KWD = 1 COP 2024-01-11
1 KWD = 12815.9256 COP 0.0001 KWD = 1 COP 2024-01-10
1 KWD = 12637.0409 COP 0.0001 KWD = 1 COP 2024-01-09
1 KWD = 12748.7885 COP 0.0001 KWD = 1 COP 2024-01-08
1 KWD = 12730.5954 COP 0.0001 KWD = 1 COP 2024-01-07
1 KWD = 12660.3909 COP 0.0001 KWD = 1 COP 2024-01-06
1 KWD = 12773.1071 COP 0.0001 KWD = 1 COP 2024-01-05
1 KWD = 12679.2858 COP 0.0001 KWD = 1 COP 2024-01-04
1 KWD = 12647.4911 COP 0.0001 KWD = 1 COP 2024-01-03
1 KWD = 12640.6143 COP 0.0001 KWD = 1 COP 2024-01-02
1 KWD = 12631.2484 COP 0.0001 KWD = 1 COP 2024-01-01
1 KWD = 12631.2484 COP 0.0001 KWD = 1 COP 2023-12-31
1 KWD = 12611.7548 COP 0.0001 KWD = 1 COP 2023-12-30
1 KWD = 12629.3356 COP 0.0001 KWD = 1 COP 2023-12-29
1 KWD = 12486.9741 COP 0.0001 KWD = 1 COP 2023-12-28
1 KWD = 12558.1585 COP 0.0001 KWD = 1 COP 2023-12-27
1 KWD = 12866.0287 COP 0.0001 KWD = 1 COP 2023-12-26
1 KWD = 12866.0287 COP 0.0001 KWD = 1 COP 2023-12-25
1 KWD = 12841.2915 COP 0.0001 KWD = 1 COP 2023-12-24
1 KWD = 12690.9156 COP 0.0001 KWD = 1 COP 2023-12-23
1 KWD = 12844.5891 COP 0.0001 KWD = 1 COP 2023-12-22
1 KWD = 12818.7258 COP 0.0001 KWD = 1 COP 2023-12-21
1 KWD = 12817.7622 COP 0.0001 KWD = 1 COP 2023-12-20
1 KWD = 12783.0664 COP 0.0001 KWD = 1 COP 2023-12-19
1 KWD = 12984.5314 COP 0.0001 KWD = 1 COP 2023-12-18
1 KWD = 12977.2439 COP 0.0001 KWD = 1 COP 2023-12-17
1 KWD = 12818.9916 COP 0.0001 KWD = 1 COP 2023-12-16
1 KWD = 12901.3109 COP 0.0001 KWD = 1 COP 2023-12-15
1 KWD = 12902.2613 COP 0.0001 KWD = 1 COP 2023-12-14
1 KWD = 12935.8218 COP 0.0001 KWD = 1 COP 2023-12-13
1 KWD = 12869.7457 COP 0.0001 KWD = 1 COP 2023-12-12
1 KWD = 12937.0432 COP 0.0001 KWD = 1 COP 2023-12-11
1 KWD = 12943.8643 COP 0.0001 KWD = 1 COP 2023-12-10
1 KWD = 12943.8643 COP 0.0001 KWD = 1 COP 2023-12-09
1 KWD = 12974.3723 COP 0.0001 KWD = 1 COP 2023-12-08
1 KWD = 12977.0089 COP 0.0001 KWD = 1 COP 2023-12-07
1 KWD = 13060.4264 COP 0.0001 KWD = 1 COP 2023-12-06
1 KWD = 13020.1755 COP 0.0001 KWD = 1 COP 2023-12-05
1 KWD = 13035.7316 COP 0.0001 KWD = 1 COP 2023-12-04
1 KWD = 13012.7944 COP 0.0001 KWD = 1 COP 2023-12-03
1 KWD = 12830.5013 COP 0.0001 KWD = 1 COP 2023-12-02
1 KWD = 13005.8288 COP 0.0001 KWD = 1 COP 2023-12-01
1 KWD = 12927.2393 COP 0.0001 KWD = 1 COP 2023-11-30
1 KWD = 12821.0963 COP 0.0001 KWD = 1 COP 2023-11-29
1 KWD = 12998.7359 COP 0.0001 KWD = 1 COP 2023-11-28
1 KWD = 13104.9695 COP 0.0001 KWD = 1 COP 2023-11-27
1 KWD = 13153.0576 COP 0.0001 KWD = 1 COP 2023-11-26
1 KWD = 13107.867 COP 0.0001 KWD = 1 COP 2023-11-25
1 KWD = 13191.3907 COP 0.0001 KWD = 1 COP 2023-11-24
1 KWD = 13199.4614 COP 0.0001 KWD = 1 COP 2023-11-23
1 KWD = 13214.6843 COP 0.0001 KWD = 1 COP 2023-11-22
1 KWD = 13055.0506 COP 0.0001 KWD = 1 COP 2023-11-21
1 KWD = 13248.7753 COP 0.0001 KWD = 1 COP 2023-11-20
1 KWD = 13191.9297 COP 0.0001 KWD = 1 COP 2023-11-19
1 KWD = 13191.9297 COP 0.0001 KWD = 1 COP 2023-11-18
1 KWD = 13257.1679 COP 0.0001 KWD = 1 COP 2023-11-17
1 KWD = 13066.0637 COP 0.0001 KWD = 1 COP 2023-11-16
1 KWD = 12844.0367 COP 0.0001 KWD = 1 COP 2023-11-15
1 KWD = 13033.0603 COP 0.0001 KWD = 1 COP 2023-11-14
1 KWD = 13080.8912 COP 0.0001 KWD = 1 COP 2023-11-13
1 KWD = 13048.6817 COP 0.0001 KWD = 1 COP 2023-11-12
1 KWD = 13053.2163 COP 0.0001 KWD = 1 COP 2023-11-11
1 KWD = 13131.6403 COP 0.0001 KWD = 1 COP 2023-11-10
1 KWD = 13244.7704 COP 0.0001 KWD = 1 COP 2023-11-09
1 KWD = 12992.0345 COP 0.0001 KWD = 1 COP 2023-11-08
1 KWD = 12888.2843 COP 0.0001 KWD = 1 COP 2023-11-07
1 KWD = 12890.0554 COP 0.0001 KWD = 1 COP 2023-11-06
1 KWD = 12927.4734 COP 0.0001 KWD = 1 COP 2023-11-05
1 KWD = 12927.4734 COP 0.0001 KWD = 1 COP 2023-11-04
1 KWD = 13108.0066 COP 0.0001 KWD = 1 COP 2023-11-03
1 KWD = 13279.7074 COP 0.0001 KWD = 1 COP 2023-11-02
1 KWD = 13308.6428 COP 0.0001 KWD = 1 COP 2023-11-01
1 KWD = 13144.3966 COP 0.0001 KWD = 1 COP 2023-10-31
1 KWD = 13313.5319 COP 0.0001 KWD = 1 COP 2023-10-30
1 KWD = 13356.1564 COP 0.0001 KWD = 1 COP 2023-10-29
1 KWD = 13287.9459 COP 0.0001 KWD = 1 COP 2023-10-28
1 KWD = 13385.1761 COP 0.0001 KWD = 1 COP 2023-10-27
1 KWD = 13537.8945 COP 0.0001 KWD = 1 COP 2023-10-26
1 KWD = 13634.0438 COP 0.0001 KWD = 1 COP 2023-10-25
1 KWD = 13634.7604 COP 0.0001 KWD = 1 COP 2023-10-24
1 KWD = 13701.2 COP 0.0001 KWD = 1 COP 2023-10-23
1 KWD = 13778.8091 COP 0.0001 KWD = 1 COP 2023-10-22
1 KWD = 13688.9938 COP 0.0001 KWD = 1 COP 2023-10-21
1 KWD = 13774.9822 COP 0.0001 KWD = 1 COP 2023-10-20
1 KWD = 13739.3722 COP 0.0001 KWD = 1 COP 2023-10-19
1 KWD = 13575.4519 COP 0.0001 KWD = 1 COP 2023-10-18
1 KWD = 13706.7322 COP 0.0001 KWD = 1 COP 2023-10-17
1 KWD = 13696.4603 COP 0.0001 KWD = 1 COP 2023-10-16
1 KWD = 13796.9886 COP 0.0001 KWD = 1 COP 2023-10-15
1 KWD = 13690.2646 COP 0.0001 KWD = 1 COP 2023-10-14
1 KWD = 13793.1034 COP 0.0001 KWD = 1 COP 2023-10-13
1 KWD = 13642.3927 COP 0.0001 KWD = 1 COP 2023-10-12
1 KWD = 13687.8903 COP 0.0001 KWD = 1 COP 2023-10-11
1 KWD = 13965.9021 COP 0.0001 KWD = 1 COP 2023-10-10
1 KWD = 13961.123 COP 0.0001 KWD = 1 COP 2023-10-09
1 KWD = 13995.3131 COP 0.0001 KWD = 1 COP 2023-10-08
1 KWD = 13984.8725 COP 0.0001 KWD = 1 COP 2023-10-07
1 KWD = 13832.7243 COP 0.0001 KWD = 1 COP 2023-10-06
1 KWD = 13857.1937 COP 0.0001 KWD = 1 COP 2023-10-05
1 KWD = 13637.8335 COP 0.0001 KWD = 1 COP 2023-10-04
1 KWD = 13455.9739 COP 0.0001 KWD = 1 COP 2023-10-03
1 KWD = 13190.3668 COP 0.0001 KWD = 1 COP 2023-10-02
1 KWD = 13167.9821 COP 0.0001 KWD = 1 COP 2023-10-01
1 KWD = 13176.3602 COP 0.0001 KWD = 1 COP 2023-09-30
1 KWD = 13184.6433 COP 0.0001 KWD = 1 COP 2023-09-29
1 KWD = 13275.6501 COP 0.0001 KWD = 1 COP 2023-09-28
1 KWD = 13155.682 COP 0.0001 KWD = 1 COP 2023-09-27
1 KWD = 13009.4807 COP 0.0001 KWD = 1 COP 2023-09-26
1 KWD = 12896.5087 COP 0.0001 KWD = 1 COP 2023-09-25
1 KWD = 12747.6941 COP 0.0001 KWD = 1 COP 2023-09-24
1 KWD = 12853.2315 COP 0.0001 KWD = 1 COP 2023-09-23
1 KWD = 12759.2455 COP 0.0001 KWD = 1 COP 2023-09-22
1 KWD = 12647.8222 COP 0.0001 KWD = 1 COP 2023-09-21
1 KWD = 12706.8692 COP 0.0001 KWD = 1 COP 2023-09-20
1 KWD = 12620.0576 COP 0.0001 KWD = 1 COP 2023-09-19
1 KWD = 12722.9758 COP 0.0001 KWD = 1 COP 2023-09-18
1 KWD = 12685.8456 COP 0.0001 KWD = 1 COP 2023-09-17
1 KWD = 12712.8665 COP 0.0001 KWD = 1 COP 2023-09-16
1 KWD = 12684.8885 COP 0.0001 KWD = 1 COP 2023-09-15
1 KWD = 12829.9381 COP 0.0001 KWD = 1 COP 2023-09-14
1 KWD = 12905.5485 COP 0.0001 KWD = 1 COP 2023-09-13
1 KWD = 12920.0013 COP 0.0001 KWD = 1 COP 2023-09-12
1 KWD = 13016.3838 COP 0.0001 KWD = 1 COP 2023-09-11
1 KWD = 13028.7511 COP 0.0001 KWD = 1 COP 2023-09-10
1 KWD = 13031.2855 COP 0.0001 KWD = 1 COP 2023-09-09
1 KWD = 13060.9479 COP 0.0001 KWD = 1 COP 2023-09-08
1 KWD = 13180.9783 COP 0.0001 KWD = 1 COP 2023-09-07
1 KWD = 13247.6416 COP 0.0001 KWD = 1 COP 2023-09-06
1 KWD = 13147.321 COP 0.0001 KWD = 1 COP 2023-09-05
1 KWD = 13175.9517 COP 0.0001 KWD = 1 COP 2023-09-04
1 KWD = 13329.4171 COP 0.0001 KWD = 1 COP 2023-09-03
1 KWD = 13329.4171 COP 0.0001 KWD = 1 COP 2023-09-02
1 KWD = 13264.6076 COP 0.0001 KWD = 1 COP 2023-09-01
1 KWD = 13296.5546 COP 0.0001 KWD = 1 COP 2023-08-31
1 KWD = 13329.0634 COP 0.0001 KWD = 1 COP 2023-08-30
1 KWD = 13372.0734 COP 0.0001 KWD = 1 COP 2023-08-29
1 KWD = 13360.4512 COP 0.0001 KWD = 1 COP 2023-08-28
1 KWD = 13279.9559 COP 0.0001 KWD = 1 COP 2023-08-27
1 KWD = 13312.099 COP 0.0001 KWD = 1 COP 2023-08-26
1 KWD = 13228.7649 COP 0.0001 KWD = 1 COP 2023-08-25
1 KWD = 13235.3895 COP 0.0001 KWD = 1 COP 2023-08-24
1 KWD = 13342.2 COP 0.0001 KWD = 1 COP 2023-08-23
1 KWD = 13190.0403 COP 0.0001 KWD = 1 COP 2023-08-22
1 KWD = 13344.249 COP 0.0001 KWD = 1 COP 2023-08-21
1 KWD = 13313.5816 COP 0.0001 KWD = 1 COP 2023-08-20
1 KWD = 13372.642 COP 0.0001 KWD = 1 COP 2023-08-19
1 KWD = 13310.001 COP 0.0001 KWD = 1 COP 2023-08-18
1 KWD = 13391.7265 COP 0.0001 KWD = 1 COP 2023-08-17
1 KWD = 13312.697 COP 0.0001 KWD = 1 COP 2023-08-16
1 KWD = 13131.8056 COP 0.0001 KWD = 1 COP 2023-08-15
1 KWD = 12887.986 COP 0.0001 KWD = 1 COP 2023-08-14
1 KWD = 12877.9338 COP 0.0001 KWD = 1 COP 2023-08-13
1 KWD = 12864.0205 COP 0.0001 KWD = 1 COP 2023-08-12
1 KWD = 12967.8143 COP 0.0001 KWD = 1 COP 2023-08-11
1 KWD = 13184.9303 COP 0.0001 KWD = 1 COP 2023-08-10
1 KWD = 13170.3305 COP 0.0001 KWD = 1 COP 2023-08-09
1 KWD = 13095.5631 COP 0.0001 KWD = 1 COP 2023-08-08
1 KWD = 13298.6118 COP 0.0001 KWD = 1 COP 2023-08-07
1 KWD = 13462.7841 COP 0.0001 KWD = 1 COP 2023-08-06
1 KWD = 13462.7841 COP 0.0001 KWD = 1 COP 2023-08-05
1 KWD = 13385.7082 COP 0.0001 KWD = 1 COP 2023-08-04
1 KWD = 13142.0826 COP 0.0001 KWD = 1 COP 2023-08-03
1 KWD = 12904.7387 COP 0.0001 KWD = 1 COP 2023-08-02
1 KWD = 12710.6753 COP 0.0001 KWD = 1 COP 2023-08-01
1 KWD = 12787.0048 COP 0.0001 KWD = 1 COP 2023-07-31
1 KWD = 12836.5366 COP 0.0001 KWD = 1 COP 2023-07-30
1 KWD = 12836.5366 COP 0.0001 KWD = 1 COP 2023-07-29
1 KWD = 12877.185 COP 0.0001 KWD = 1 COP 2023-07-28
1 KWD = 12872.6164 COP 0.0001 KWD = 1 COP 2023-07-27
1 KWD = 12908.9072 COP 0.0001 KWD = 1 COP 2023-07-26
1 KWD = 12866.8491 COP 0.0001 KWD = 1 COP 2023-07-25
1 KWD = 12946.8695 COP 0.0001 KWD = 1 COP 2023-07-24
1 KWD = 12949.2966 COP 0.0001 KWD = 1 COP 2023-07-23
1 KWD = 12949.2966 COP 0.0001 KWD = 1 COP 2023-07-22
1 KWD = 12958.8437 COP 0.0001 KWD = 1 COP 2023-07-21
1 KWD = 12966.7678 COP 0.0001 KWD = 1 COP 2023-07-20
1 KWD = 13064.8139 COP 0.0001 KWD = 1 COP 2023-07-19
1 KWD = 13108.1068 COP 0.0001 KWD = 1 COP 2023-07-18
1 KWD = 13249.9837 COP 0.0001 KWD = 1 COP 2023-07-17
1 KWD = 13347.5805 COP 0.0001 KWD = 1 COP 2023-07-16
1 KWD = 13322.014 COP 0.0001 KWD = 1 COP 2023-07-15
1 KWD = 13387.9871 COP 0.0001 KWD = 1 COP 2023-07-14
1 KWD = 13513.2868 COP 0.0001 KWD = 1 COP 2023-07-13
1 KWD = 13641.9894 COP 0.0001 KWD = 1 COP 2023-07-12
1 KWD = 13545.6351 COP 0.0001 KWD = 1 COP 2023-07-11
1 KWD = 13587.6859 COP 0.0001 KWD = 1 COP 2023-07-10
1 KWD = 13673.3683 COP 0.0001 KWD = 1 COP 2023-07-09
1 KWD = 13673.3683 COP 0.0001 KWD = 1 COP 2023-07-08
1 KWD = 13602.4758 COP 0.0001 KWD = 1 COP 2023-07-07
1 KWD = 13436.8452 COP 0.0001 KWD = 1 COP 2023-07-06
1 KWD = 13532.0077 COP 0.0001 KWD = 1 COP 2023-07-05
1 KWD = 13583.1001 COP 0.0001 KWD = 1 COP 2023-07-04
1 KWD = 13575.4699 COP 0.0001 KWD = 1 COP 2023-07-03
1 KWD = 13555.3532 COP 0.0001 KWD = 1 COP 2023-07-02
1 KWD = 13555.3532 COP 0.0001 KWD = 1 COP 2023-07-01
1 KWD = 13554.3853 COP 0.0001 KWD = 1 COP 2023-06-30
1 KWD = 13504.1637 COP 0.0001 KWD = 1 COP 2023-06-29
1 KWD = 13559.7357 COP 0.0001 KWD = 1 COP 2023-06-28
1 KWD = 13552.2539 COP 0.0001 KWD = 1 COP 2023-06-27
1 KWD = 13627.6392 COP 0.0001 KWD = 1 COP 2023-06-26
1 KWD = 13250.2276 COP 0.0001 KWD = 1 COP 2023-06-25
1 KWD = 13386.8765 COP 0.0001 KWD = 1 COP 2023-06-23
1 KWD = 13525.1506 COP 0.0001 KWD = 1 COP 2023-06-22
1 KWD = 13502.4728 COP 0.0001 KWD = 1 COP 2023-06-21
1 KWD = 13573.0103 COP 0.0001 KWD = 1 COP 2023-06-20
1 KWD = 13546.3575 COP 0.0001 KWD = 1 COP 2023-06-19
1 KWD = 13556.6708 COP 0.0001 KWD = 1 COP 2023-06-18
1 KWD = 13556.6708 COP 0.0001 KWD = 1 COP 2023-06-17
1 KWD = 13516.2436 COP 0.0001 KWD = 1 COP 2023-06-16
1 KWD = 13598.6328 COP 0.0001 KWD = 1 COP 2023-06-15
1 KWD = 13611.5089 COP 0.0001 KWD = 1 COP 2023-06-14
1 KWD = 13584.746 COP 0.0001 KWD = 1 COP 2023-06-13
1 KWD = 13606.8594 COP 0.0001 KWD = 1 COP 2023-06-12
1 KWD = 13577.1196 COP 0.0001 KWD = 1 COP 2023-06-11
1 KWD = 13577.1196 COP 0.0001 KWD = 1 COP 2023-06-10
1 KWD = 13630.344 COP 0.0001 KWD = 1 COP 2023-06-09
1 KWD = 13716.1811 COP 0.0001 KWD = 1 COP 2023-06-08
1 KWD = 13716.4604 COP 0.0001 KWD = 1 COP 2023-06-07
1 KWD = 13963.0577 COP 0.0001 KWD = 1 COP 2023-06-06
1 KWD = 14135.3432 COP 0.0001 KWD = 1 COP 2023-06-05
1 KWD = 14329.0724 COP 0.0001 KWD = 1 COP 2023-06-04
1 KWD = 14128.5549 COP 0.0001 KWD = 1 COP 2023-06-03
1 KWD = 14279.2104 COP 0.0001 KWD = 1 COP 2023-06-02
1 KWD = 14448.2836 COP 0.0001 KWD = 1 COP 2023-06-01
1 KWD = 14278.2852 COP 0.0001 KWD = 1 COP 2023-05-31
1 KWD = 14425.1121 COP 0.0001 KWD = 1 COP 2023-05-30
1 KWD = 14534.5298 COP 0.0001 KWD = 1 COP 2023-05-29
1 KWD = 14457.3417 COP 0.0001 KWD = 1 COP 2023-05-28
1 KWD = 14457.3417 COP 0.0001 KWD = 1 COP 2023-05-27
1 KWD = 14601.0076 COP 0.0001 KWD = 1 COP 2023-05-26
1 KWD = 14458.1056 COP 0.0001 KWD = 1 COP 2023-05-25
1 KWD = 14582.9944 COP 0.0001 KWD = 1 COP 2023-05-24
1 KWD = 14737.6095 COP 0.0001 KWD = 1 COP 2023-05-23
1 KWD = 14787.5631 COP 0.0001 KWD = 1 COP 2023-05-22
1 KWD = 14726.0947 COP 0.0001 KWD = 1 COP 2023-05-21
1 KWD = 14766.4008 COP 0.0001 KWD = 1 COP 2023-05-20
1 KWD = 14728.1778 COP 0.0001 KWD = 1 COP 2023-05-19
1 KWD = 14710.564 COP 0.0001 KWD = 1 COP 2023-05-18
1 KWD = 14776.2507 COP 0.0001 KWD = 1 COP 2023-05-17
1 KWD = 14709.236 COP 0.0001 KWD = 1 COP 2023-05-16
1 KWD = 14851.8651 COP 0.0001 KWD = 1 COP 2023-05-15
1 KWD = 14931.4546 COP 0.0001 KWD = 1 COP 2023-05-14
1 KWD = 14868.5128 COP 0.0001 KWD = 1 COP 2023-05-13
1 KWD = 14991.5196 COP 0.0001 KWD = 1 COP 2023-05-12
1 KWD = 14851.9619 COP 0.0001 KWD = 1 COP 2023-05-11
1 KWD = 14876.5452 COP 0.0001 KWD = 1 COP 2023-05-10
1 KWD = 14701.6605 COP 0.0001 KWD = 1 COP 2023-05-09
1 KWD = 14778.8261 COP 0.0001 KWD = 1 COP 2023-05-08
1 KWD = 14778.8261 COP 0.0001 KWD = 1 COP 2023-05-07
1 KWD = 14778.8261 COP 0.0001 KWD = 1 COP 2023-05-06
1 KWD = 15038.0383 COP 0.0001 KWD = 1 COP 2023-05-05
1 KWD = 15196.9304 COP 0.0001 KWD = 1 COP 2023-05-04
1 KWD = 15376.1384 COP 0.0001 KWD = 1 COP 2023-05-03
1 KWD = 15361.3878 COP 0.0001 KWD = 1 COP 2023-05-02
1 KWD = 15323.9215 COP 0.0001 KWD = 1 COP 2023-05-01
1 KWD = 15333.7314 COP 0.0001 KWD = 1 COP 2023-04-30
1 KWD = 15333.7314 COP 0.0001 KWD = 1 COP 2023-04-29
1 KWD = 15213.3429 COP 0.0001 KWD = 1 COP 2023-04-28
1 KWD = 15158.2454 COP 0.0001 KWD = 1 COP 2023-04-27
1 KWD = 14680.4231 COP 0.0001 KWD = 1 COP 2023-04-26
1 KWD = 14611.2163 COP 0.0001 KWD = 1 COP 2023-04-25
1 KWD = 14735.9679 COP 0.0001 KWD = 1 COP 2023-04-24
1 KWD = 14735.9679 COP 0.0001 KWD = 1 COP 2023-04-23
1 KWD = 14735.9679 COP 0.0001 KWD = 1 COP 2023-04-22
1 KWD = 14777.8539 COP 0.0001 KWD = 1 COP 2023-04-21
1 KWD = 14788.4797 COP 0.0001 KWD = 1 COP 2023-04-20
1 KWD = 14649.7732 COP 0.0001 KWD = 1 COP 2023-04-19
1 KWD = 14455.6879 COP 0.0001 KWD = 1 COP 2023-04-18
1 KWD = 14418.6837 COP 0.0001 KWD = 1 COP 2023-04-17
1 KWD = 14345.6149 COP 0.0001 KWD = 1 COP 2023-04-16
1 KWD = 14447.6237 COP 0.0001 KWD = 1 COP 2023-04-15
1 KWD = 14445.4504 COP 0.0001 KWD = 1 COP 2023-04-14
1 KWD = 14540.5246 COP 0.0001 KWD = 1 COP 2023-04-13
1 KWD = 14725.9317 COP 0.0001 KWD = 1 COP 2023-04-12
1 KWD = 14861.1428 COP 0.0001 KWD = 1 COP 2023-04-11
1 KWD = 14899.3448 COP 0.0001 KWD = 1 COP 2023-04-10
1 KWD = 14819.5508 COP 0.0001 KWD = 1 COP 2023-04-09
1 KWD = 14882.4416 COP 0.0001 KWD = 1 COP 2023-04-08
1 KWD = 14919.3585 COP 0.0001 KWD = 1 COP 2023-04-07
1 KWD = 14944.7842 COP 0.0001 KWD = 1 COP 2023-04-06
1 KWD = 14981.0754 COP 0.0001 KWD = 1 COP 2023-04-05
1 KWD = 15022.7962 COP 0.0001 KWD = 1 COP 2023-04-04
1 KWD = 15197.6926 COP 0.0001 KWD = 1 COP 2023-04-03
1 KWD = 15169.5672 COP 0.0001 KWD = 1 COP 2023-04-02
1 KWD = 15169.5672 COP 0.0001 KWD = 1 COP 2023-04-01
1 KWD = 15146.5251 COP 0.0001 KWD = 1 COP 2023-03-31
1 KWD = 15120.5798 COP 0.0001 KWD = 1 COP 2023-03-30