Last Year History for KWD/CLP
KWD |
CLP |
KWD |
CLP |
Date |
1 KWD = |
3096.0297 CLP |
0.0003 KWD = |
1 CLP |
2024-04-24 |
1 KWD = |
3091.449 CLP |
0.0003 KWD = |
1 CLP |
2024-04-23 |
1 KWD = |
3112.2575 CLP |
0.0003 KWD = |
1 CLP |
2024-04-22 |
1 KWD = |
3123.7572 CLP |
0.0003 KWD = |
1 CLP |
2024-04-21 |
1 KWD = |
3123.7572 CLP |
0.0003 KWD = |
1 CLP |
2024-04-20 |
1 KWD = |
3134.6547 CLP |
0.0003 KWD = |
1 CLP |
2024-04-19 |
1 KWD = |
3176.1786 CLP |
0.0003 KWD = |
1 CLP |
2024-04-18 |
1 KWD = |
3181.215 CLP |
0.0003 KWD = |
1 CLP |
2024-04-17 |
1 KWD = |
3175.9839 CLP |
0.0003 KWD = |
1 CLP |
2024-04-16 |
1 KWD = |
3132.6968 CLP |
0.0003 KWD = |
1 CLP |
2024-04-15 |
1 KWD = |
3098.4086 CLP |
0.0003 KWD = |
1 CLP |
2024-04-14 |
1 KWD = |
3131.0123 CLP |
0.0003 KWD = |
1 CLP |
2024-04-13 |
1 KWD = |
3102.4225 CLP |
0.0003 KWD = |
1 CLP |
2024-04-12 |
1 KWD = |
3079.4893 CLP |
0.0003 KWD = |
1 CLP |
2024-04-11 |
1 KWD = |
3062.9453 CLP |
0.0003 KWD = |
1 CLP |
2024-04-10 |
1 KWD = |
3075.3391 CLP |
0.0003 KWD = |
1 CLP |
2024-04-09 |
1 KWD = |
3062.2801 CLP |
0.0003 KWD = |
1 CLP |
2024-04-08 |
1 KWD = |
3055.9425 CLP |
0.0003 KWD = |
1 CLP |
2024-04-07 |
1 KWD = |
3055.9425 CLP |
0.0003 KWD = |
1 CLP |
2024-04-06 |
1 KWD = |
3059.0083 CLP |
0.0003 KWD = |
1 CLP |
2024-04-05 |
1 KWD = |
3104.6367 CLP |
0.0003 KWD = |
1 CLP |
2024-04-04 |
1 KWD = |
3171.8389 CLP |
0.0003 KWD = |
1 CLP |
2024-04-03 |
1 KWD = |
3200.8575 CLP |
0.0003 KWD = |
1 CLP |
2024-04-02 |
1 KWD = |
3184.6904 CLP |
0.0003 KWD = |
1 CLP |
2024-04-01 |
1 KWD = |
3182.7694 CLP |
0.0003 KWD = |
1 CLP |
2024-03-31 |
1 KWD = |
3182.7694 CLP |
0.0003 KWD = |
1 CLP |
2024-03-30 |
1 KWD = |
3195.1893 CLP |
0.0003 KWD = |
1 CLP |
2024-03-29 |
1 KWD = |
3184.4269 CLP |
0.0003 KWD = |
1 CLP |
2024-03-28 |
1 KWD = |
3186.6974 CLP |
0.0003 KWD = |
1 CLP |
2024-03-27 |
1 KWD = |
3180.7926 CLP |
0.0003 KWD = |
1 CLP |
2024-03-26 |
1 KWD = |
3187.9875 CLP |
0.0003 KWD = |
1 CLP |
2024-03-25 |
1 KWD = |
3175.9436 CLP |
0.0003 KWD = |
1 CLP |
2024-03-24 |
1 KWD = |
3175.9436 CLP |
0.0003 KWD = |
1 CLP |
2024-03-23 |
1 KWD = |
3149.4914 CLP |
0.0003 KWD = |
1 CLP |
2024-03-22 |
1 KWD = |
3137.112 CLP |
0.0003 KWD = |
1 CLP |
2024-03-21 |
1 KWD = |
3142.1557 CLP |
0.0003 KWD = |
1 CLP |
2024-03-20 |
1 KWD = |
3079.0817 CLP |
0.0003 KWD = |
1 CLP |
2024-03-19 |
1 KWD = |
3052.8244 CLP |
0.0003 KWD = |
1 CLP |
2024-03-18 |
1 KWD = |
3051.782 CLP |
0.0003 KWD = |
1 CLP |
2024-03-17 |
1 KWD = |
3051.782 CLP |
0.0003 KWD = |
1 CLP |
2024-03-16 |
1 KWD = |
3068.6772 CLP |
0.0003 KWD = |
1 CLP |
2024-03-15 |
1 KWD = |
3079.3046 CLP |
0.0003 KWD = |
1 CLP |
2024-03-14 |
1 KWD = |
3128.7677 CLP |
0.0003 KWD = |
1 CLP |
2024-03-13 |
1 KWD = |
3140.5594 CLP |
0.0003 KWD = |
1 CLP |
2024-03-12 |
1 KWD = |
3139.2842 CLP |
0.0003 KWD = |
1 CLP |
2024-03-11 |
1 KWD = |
3147.1847 CLP |
0.0003 KWD = |
1 CLP |
2024-03-10 |
1 KWD = |
3147.1847 CLP |
0.0003 KWD = |
1 CLP |
2024-03-09 |
1 KWD = |
3193.3824 CLP |
0.0003 KWD = |
1 CLP |
2024-03-08 |
1 KWD = |
3206.6276 CLP |
0.0003 KWD = |
1 CLP |
2024-03-07 |
1 KWD = |
3176.8663 CLP |
0.0003 KWD = |
1 CLP |
2024-03-06 |
1 KWD = |
3166.9646 CLP |
0.0003 KWD = |
1 CLP |
2024-03-05 |
1 KWD = |
3136.9872 CLP |
0.0003 KWD = |
1 CLP |
2024-03-04 |
1 KWD = |
3114.4007 CLP |
0.0003 KWD = |
1 CLP |
2024-03-03 |
1 KWD = |
3114.4007 CLP |
0.0003 KWD = |
1 CLP |
2024-03-02 |
1 KWD = |
3141.2418 CLP |
0.0003 KWD = |
1 CLP |
2024-03-01 |
1 KWD = |
3182.4682 CLP |
0.0003 KWD = |
1 CLP |
2024-02-29 |
1 KWD = |
3189.6266 CLP |
0.0003 KWD = |
1 CLP |
2024-02-28 |
1 KWD = |
3206.6792 CLP |
0.0003 KWD = |
1 CLP |
2024-02-27 |
1 KWD = |
3180.57 CLP |
0.0003 KWD = |
1 CLP |
2024-02-26 |
1 KWD = |
3180.2561 CLP |
0.0003 KWD = |
1 CLP |
2024-02-25 |
1 KWD = |
3180.2561 CLP |
0.0003 KWD = |
1 CLP |
2024-02-24 |
1 KWD = |
3180.7636 CLP |
0.0003 KWD = |
1 CLP |
2024-02-23 |
1 KWD = |
3151.4009 CLP |
0.0003 KWD = |
1 CLP |
2024-02-22 |
1 KWD = |
3128.2636 CLP |
0.0003 KWD = |
1 CLP |
2024-02-21 |
1 KWD = |
3135.1764 CLP |
0.0003 KWD = |
1 CLP |
2024-02-20 |
1 KWD = |
3155.0453 CLP |
0.0003 KWD = |
1 CLP |
2024-02-19 |
1 KWD = |
3130.8049 CLP |
0.0003 KWD = |
1 CLP |
2024-02-18 |
1 KWD = |
3154.2163 CLP |
0.0003 KWD = |
1 CLP |
2024-02-17 |
1 KWD = |
3142.0547 CLP |
0.0003 KWD = |
1 CLP |
2024-02-16 |
1 KWD = |
3108.9292 CLP |
0.0003 KWD = |
1 CLP |
2024-02-15 |
1 KWD = |
3147.4166 CLP |
0.0003 KWD = |
1 CLP |
2024-02-14 |
1 KWD = |
3153.6263 CLP |
0.0003 KWD = |
1 CLP |
2024-02-13 |
1 KWD = |
3149.0239 CLP |
0.0003 KWD = |
1 CLP |
2024-02-12 |
1 KWD = |
3148.8568 CLP |
0.0003 KWD = |
1 CLP |
2024-02-11 |
1 KWD = |
3148.8568 CLP |
0.0003 KWD = |
1 CLP |
2024-02-10 |
1 KWD = |
3136.5112 CLP |
0.0003 KWD = |
1 CLP |
2024-02-09 |
1 KWD = |
3096.8077 CLP |
0.0003 KWD = |
1 CLP |
2024-02-08 |
1 KWD = |
3079.353 CLP |
0.0003 KWD = |
1 CLP |
2024-02-07 |
1 KWD = |
3098.6849 CLP |
0.0003 KWD = |
1 CLP |
2024-02-06 |
1 KWD = |
3058.4527 CLP |
0.0003 KWD = |
1 CLP |
2024-02-05 |
1 KWD = |
3051.8914 CLP |
0.0003 KWD = |
1 CLP |
2024-02-04 |
1 KWD = |
3051.8914 CLP |
0.0003 KWD = |
1 CLP |
2024-02-03 |
1 KWD = |
3032.1573 CLP |
0.0003 KWD = |
1 CLP |
2024-02-02 |
1 KWD = |
3025.9625 CLP |
0.0003 KWD = |
1 CLP |
2024-02-01 |
1 KWD = |
3031.5293 CLP |
0.0003 KWD = |
1 CLP |
2024-01-31 |
1 KWD = |
3023.5967 CLP |
0.0003 KWD = |
1 CLP |
2024-01-30 |
1 KWD = |
3005.2327 CLP |
0.0003 KWD = |
1 CLP |
2024-01-29 |
1 KWD = |
2950.8354 CLP |
0.0003 KWD = |
1 CLP |
2024-01-28 |
1 KWD = |
2950.8354 CLP |
0.0003 KWD = |
1 CLP |
2024-01-27 |
1 KWD = |
2958.0936 CLP |
0.0003 KWD = |
1 CLP |
2024-01-26 |
1 KWD = |
2961.6635 CLP |
0.0003 KWD = |
1 CLP |
2024-01-25 |
1 KWD = |
2966.5789 CLP |
0.0003 KWD = |
1 CLP |
2024-01-24 |
1 KWD = |
2956.8951 CLP |
0.0003 KWD = |
1 CLP |
2024-01-23 |
1 KWD = |
2956.5175 CLP |
0.0003 KWD = |
1 CLP |
2024-01-22 |
1 KWD = |
2950.0439 CLP |
0.0003 KWD = |
1 CLP |
2024-01-21 |
1 KWD = |
2958.2887 CLP |
0.0003 KWD = |
1 CLP |
2024-01-20 |
1 KWD = |
2989.4405 CLP |
0.0003 KWD = |
1 CLP |
2024-01-19 |
1 KWD = |
2995.5475 CLP |
0.0003 KWD = |
1 CLP |
2024-01-18 |
1 KWD = |
2997.9208 CLP |
0.0003 KWD = |
1 CLP |
2024-01-17 |
1 KWD = |
2960.1698 CLP |
0.0003 KWD = |
1 CLP |
2024-01-16 |
1 KWD = |
2959.2919 CLP |
0.0003 KWD = |
1 CLP |
2024-01-15 |
1 KWD = |
2956.2067 CLP |
0.0003 KWD = |
1 CLP |
2024-01-14 |
1 KWD = |
2956.2067 CLP |
0.0003 KWD = |
1 CLP |
2024-01-13 |
1 KWD = |
2974.001 CLP |
0.0003 KWD = |
1 CLP |
2024-01-12 |
1 KWD = |
2982.5606 CLP |
0.0003 KWD = |
1 CLP |
2024-01-11 |
1 KWD = |
2986.5335 CLP |
0.0003 KWD = |
1 CLP |
2024-01-10 |
1 KWD = |
2940.8894 CLP |
0.0003 KWD = |
1 CLP |
2024-01-09 |
1 KWD = |
2894.7214 CLP |
0.0003 KWD = |
1 CLP |
2024-01-08 |
1 KWD = |
2890.596 CLP |
0.0003 KWD = |
1 CLP |
2024-01-07 |
1 KWD = |
2893.864 CLP |
0.0003 KWD = |
1 CLP |
2024-01-06 |
1 KWD = |
2885.2694 CLP |
0.0003 KWD = |
1 CLP |
2024-01-05 |
1 KWD = |
2869.3206 CLP |
0.0003 KWD = |
1 CLP |
2024-01-04 |
1 KWD = |
2875.7439 CLP |
0.0003 KWD = |
1 CLP |
2024-01-03 |
1 KWD = |
2880.7113 CLP |
0.0003 KWD = |
1 CLP |
2024-01-02 |
1 KWD = |
2882.7454 CLP |
0.0003 KWD = |
1 CLP |
2024-01-01 |
1 KWD = |
2878.5733 CLP |
0.0003 KWD = |
1 CLP |
2023-12-31 |
1 KWD = |
2847.761 CLP |
0.0004 KWD = |
1 CLP |
2023-12-30 |
1 KWD = |
2880.0026 CLP |
0.0003 KWD = |
1 CLP |
2023-12-29 |
1 KWD = |
2879.152 CLP |
0.0003 KWD = |
1 CLP |
2023-12-28 |
1 KWD = |
2904.5388 CLP |
0.0003 KWD = |
1 CLP |
2023-12-27 |
1 KWD = |
2905.7709 CLP |
0.0003 KWD = |
1 CLP |
2023-12-26 |
1 KWD = |
2854.0279 CLP |
0.0004 KWD = |
1 CLP |
2023-12-25 |
1 KWD = |
2848.5434 CLP |
0.0004 KWD = |
1 CLP |
2023-12-24 |
1 KWD = |
2904.5666 CLP |
0.0003 KWD = |
1 CLP |
2023-12-23 |
1 KWD = |
2861.4483 CLP |
0.0003 KWD = |
1 CLP |
2023-12-22 |
1 KWD = |
2831.3148 CLP |
0.0004 KWD = |
1 CLP |
2023-12-21 |
1 KWD = |
2804.9867 CLP |
0.0004 KWD = |
1 CLP |
2023-12-20 |
1 KWD = |
2840.4107 CLP |
0.0004 KWD = |
1 CLP |
2023-12-19 |
1 KWD = |
2831.8016 CLP |
0.0004 KWD = |
1 CLP |
2023-12-18 |
1 KWD = |
2829.3391 CLP |
0.0004 KWD = |
1 CLP |
2023-12-17 |
1 KWD = |
2831.2148 CLP |
0.0004 KWD = |
1 CLP |
2023-12-16 |
1 KWD = |
2815.6654 CLP |
0.0004 KWD = |
1 CLP |
2023-12-15 |
1 KWD = |
2844.6074 CLP |
0.0004 KWD = |
1 CLP |
2023-12-14 |
1 KWD = |
2845.3788 CLP |
0.0004 KWD = |
1 CLP |
2023-12-13 |
1 KWD = |
2863.0643 CLP |
0.0003 KWD = |
1 CLP |
2023-12-12 |
1 KWD = |
2827.9972 CLP |
0.0004 KWD = |
1 CLP |
2023-12-11 |
1 KWD = |
2828.6775 CLP |
0.0004 KWD = |
1 CLP |
2023-12-10 |
1 KWD = |
2828.6775 CLP |
0.0004 KWD = |
1 CLP |
2023-12-09 |
1 KWD = |
2830.9219 CLP |
0.0004 KWD = |
1 CLP |
2023-12-08 |
1 KWD = |
2847.0945 CLP |
0.0004 KWD = |
1 CLP |
2023-12-07 |
1 KWD = |
2830.8158 CLP |
0.0004 KWD = |
1 CLP |
2023-12-06 |
1 KWD = |
2810.9686 CLP |
0.0004 KWD = |
1 CLP |
2023-12-05 |
1 KWD = |
2817.4429 CLP |
0.0004 KWD = |
1 CLP |
2023-12-04 |
1 KWD = |
2812.4607 CLP |
0.0004 KWD = |
1 CLP |
2023-12-03 |
1 KWD = |
2780.8849 CLP |
0.0004 KWD = |
1 CLP |
2023-12-02 |
1 KWD = |
2819.5298 CLP |
0.0004 KWD = |
1 CLP |
2023-12-01 |
1 KWD = |
2817.1638 CLP |
0.0004 KWD = |
1 CLP |
2023-11-30 |
1 KWD = |
2812.6357 CLP |
0.0004 KWD = |
1 CLP |
2023-11-29 |
1 KWD = |
2823.5504 CLP |
0.0004 KWD = |
1 CLP |
2023-11-28 |
1 KWD = |
2825.3536 CLP |
0.0004 KWD = |
1 CLP |
2023-11-27 |
1 KWD = |
2815.9448 CLP |
0.0004 KWD = |
1 CLP |
2023-11-26 |
1 KWD = |
2826.0503 CLP |
0.0004 KWD = |
1 CLP |
2023-11-25 |
1 KWD = |
2833.3247 CLP |
0.0004 KWD = |
1 CLP |
2023-11-24 |
1 KWD = |
2828.055 CLP |
0.0004 KWD = |
1 CLP |
2023-11-23 |
1 KWD = |
2822.3152 CLP |
0.0004 KWD = |
1 CLP |
2023-11-22 |
1 KWD = |
2851.0452 CLP |
0.0004 KWD = |
1 CLP |
2023-11-21 |
1 KWD = |
2882.4903 CLP |
0.0003 KWD = |
1 CLP |
2023-11-20 |
1 KWD = |
2831.506 CLP |
0.0004 KWD = |
1 CLP |
2023-11-19 |
1 KWD = |
2831.506 CLP |
0.0004 KWD = |
1 CLP |
2023-11-18 |
1 KWD = |
2858.5236 CLP |
0.0003 KWD = |
1 CLP |
2023-11-17 |
1 KWD = |
2877.2472 CLP |
0.0003 KWD = |
1 CLP |
2023-11-16 |
1 KWD = |
2889.5841 CLP |
0.0003 KWD = |
1 CLP |
2023-11-15 |
1 KWD = |
2988.1488 CLP |
0.0003 KWD = |
1 CLP |
2023-11-14 |
1 KWD = |
2969.4958 CLP |
0.0003 KWD = |
1 CLP |
2023-11-13 |
1 KWD = |
2962.6968 CLP |
0.0003 KWD = |
1 CLP |
2023-11-12 |
1 KWD = |
2944.8079 CLP |
0.0003 KWD = |
1 CLP |
2023-11-11 |
1 KWD = |
2951.7038 CLP |
0.0003 KWD = |
1 CLP |
2023-11-10 |
1 KWD = |
2910.6599 CLP |
0.0003 KWD = |
1 CLP |
2023-11-09 |
1 KWD = |
2869.9284 CLP |
0.0003 KWD = |
1 CLP |
2023-11-08 |
1 KWD = |
2856.2174 CLP |
0.0004 KWD = |
1 CLP |
2023-11-07 |
1 KWD = |
2848.8707 CLP |
0.0004 KWD = |
1 CLP |
2023-11-06 |
1 KWD = |
2860.1541 CLP |
0.0003 KWD = |
1 CLP |
2023-11-05 |
1 KWD = |
2846.7227 CLP |
0.0004 KWD = |
1 CLP |
2023-11-04 |
1 KWD = |
2872.2764 CLP |
0.0003 KWD = |
1 CLP |
2023-11-03 |
1 KWD = |
2892.6618 CLP |
0.0003 KWD = |
1 CLP |
2023-11-02 |
1 KWD = |
2898.2727 CLP |
0.0003 KWD = |
1 CLP |
2023-11-01 |
1 KWD = |
2936.604 CLP |
0.0003 KWD = |
1 CLP |
2023-10-31 |
1 KWD = |
3014.4725 CLP |
0.0003 KWD = |
1 CLP |
2023-10-30 |
1 KWD = |
3013.2896 CLP |
0.0003 KWD = |
1 CLP |
2023-10-29 |
1 KWD = |
2994.7605 CLP |
0.0003 KWD = |
1 CLP |
2023-10-28 |
1 KWD = |
3007.2056 CLP |
0.0003 KWD = |
1 CLP |
2023-10-27 |
1 KWD = |
2989.1361 CLP |
0.0003 KWD = |
1 CLP |
2023-10-26 |
1 KWD = |
2996.507 CLP |
0.0003 KWD = |
1 CLP |
2023-10-25 |
1 KWD = |
3019.0596 CLP |
0.0003 KWD = |
1 CLP |
2023-10-24 |
1 KWD = |
3055.3741 CLP |
0.0003 KWD = |
1 CLP |
2023-10-23 |
1 KWD = |
3034.1829 CLP |
0.0003 KWD = |
1 CLP |
2023-10-22 |
1 KWD = |
3050.3574 CLP |
0.0003 KWD = |
1 CLP |
2023-10-21 |
1 KWD = |
3045.4369 CLP |
0.0003 KWD = |
1 CLP |
2023-10-20 |
1 KWD = |
3039.8927 CLP |
0.0003 KWD = |
1 CLP |
2023-10-19 |
1 KWD = |
3030.4588 CLP |
0.0003 KWD = |
1 CLP |
2023-10-18 |
1 KWD = |
3060.9224 CLP |
0.0003 KWD = |
1 CLP |
2023-10-17 |
1 KWD = |
3036.8515 CLP |
0.0003 KWD = |
1 CLP |
2023-10-16 |
1 KWD = |
3032.0947 CLP |
0.0003 KWD = |
1 CLP |
2023-10-15 |
1 KWD = |
3029.7263 CLP |
0.0003 KWD = |
1 CLP |
2023-10-14 |
1 KWD = |
3027.1111 CLP |
0.0003 KWD = |
1 CLP |
2023-10-13 |
1 KWD = |
2994.2092 CLP |
0.0003 KWD = |
1 CLP |
2023-10-12 |
1 KWD = |
3006.2538 CLP |
0.0003 KWD = |
1 CLP |
2023-10-11 |
1 KWD = |
2979.6836 CLP |
0.0003 KWD = |
1 CLP |
2023-10-10 |
1 KWD = |
2986.9396 CLP |
0.0003 KWD = |
1 CLP |
2023-10-09 |
1 KWD = |
2940.4629 CLP |
0.0003 KWD = |
1 CLP |
2023-10-08 |
1 KWD = |
2940.4629 CLP |
0.0003 KWD = |
1 CLP |
2023-10-07 |
1 KWD = |
2956.8375 CLP |
0.0003 KWD = |
1 CLP |
2023-10-06 |
1 KWD = |
2958.6902 CLP |
0.0003 KWD = |
1 CLP |
2023-10-05 |
1 KWD = |
2967.2498 CLP |
0.0003 KWD = |
1 CLP |
2023-10-04 |
1 KWD = |
2937.4889 CLP |
0.0003 KWD = |
1 CLP |
2023-10-03 |
1 KWD = |
2882.6745 CLP |
0.0003 KWD = |
1 CLP |
2023-10-02 |
1 KWD = |
2916.1157 CLP |
0.0003 KWD = |
1 CLP |
2023-10-01 |
1 KWD = |
2882.6745 CLP |
0.0003 KWD = |
1 CLP |
2023-09-30 |
1 KWD = |
2930.83 CLP |
0.0003 KWD = |
1 CLP |
2023-09-29 |
1 KWD = |
2940.6456 CLP |
0.0003 KWD = |
1 CLP |
2023-09-28 |
1 KWD = |
2923.8148 CLP |
0.0003 KWD = |
1 CLP |
2023-09-27 |
1 KWD = |
2923.1451 CLP |
0.0003 KWD = |
1 CLP |
2023-09-26 |
1 KWD = |
2895.1821 CLP |
0.0003 KWD = |
1 CLP |
2023-09-25 |
1 KWD = |
2865.096 CLP |
0.0003 KWD = |
1 CLP |
2023-09-24 |
1 KWD = |
2893.9577 CLP |
0.0003 KWD = |
1 CLP |
2023-09-23 |
1 KWD = |
2878.7006 CLP |
0.0003 KWD = |
1 CLP |
2023-09-22 |
1 KWD = |
2854.8251 CLP |
0.0004 KWD = |
1 CLP |
2023-09-21 |
1 KWD = |
2864.106 CLP |
0.0003 KWD = |
1 CLP |
2023-09-20 |
1 KWD = |
2871.0858 CLP |
0.0003 KWD = |
1 CLP |
2023-09-19 |
1 KWD = |
2863.9321 CLP |
0.0003 KWD = |
1 CLP |
2023-09-18 |
1 KWD = |
2862.5008 CLP |
0.0003 KWD = |
1 CLP |
2023-09-17 |
1 KWD = |
2862.5008 CLP |
0.0003 KWD = |
1 CLP |
2023-09-16 |
1 KWD = |
2878.0788 CLP |
0.0003 KWD = |
1 CLP |
2023-09-15 |
1 KWD = |
2855.8798 CLP |
0.0004 KWD = |
1 CLP |
2023-09-14 |
1 KWD = |
2891.2318 CLP |
0.0003 KWD = |
1 CLP |
2023-09-13 |
1 KWD = |
2889.3821 CLP |
0.0003 KWD = |
1 CLP |
2023-09-12 |
1 KWD = |
2903.9106 CLP |
0.0003 KWD = |
1 CLP |
2023-09-11 |
1 KWD = |
2904.5088 CLP |
0.0003 KWD = |
1 CLP |
2023-09-10 |
1 KWD = |
2905.0738 CLP |
0.0003 KWD = |
1 CLP |
2023-09-09 |
1 KWD = |
2863.5155 CLP |
0.0003 KWD = |
1 CLP |
2023-09-08 |
1 KWD = |
2828.7141 CLP |
0.0004 KWD = |
1 CLP |
2023-09-07 |
1 KWD = |
2833.7278 CLP |
0.0004 KWD = |
1 CLP |
2023-09-06 |
1 KWD = |
2780.4933 CLP |
0.0004 KWD = |
1 CLP |
2023-09-05 |
1 KWD = |
2768.8242 CLP |
0.0004 KWD = |
1 CLP |
2023-09-04 |
1 KWD = |
2778.5116 CLP |
0.0004 KWD = |
1 CLP |
2023-09-03 |
1 KWD = |
2764.9617 CLP |
0.0004 KWD = |
1 CLP |
2023-09-02 |
1 KWD = |
2764.9807 CLP |
0.0004 KWD = |
1 CLP |
2023-09-01 |
1 KWD = |
2765.0856 CLP |
0.0004 KWD = |
1 CLP |
2023-08-31 |
1 KWD = |
2777.4355 CLP |
0.0004 KWD = |
1 CLP |
2023-08-30 |
1 KWD = |
2756.1774 CLP |
0.0004 KWD = |
1 CLP |
2023-08-29 |
1 KWD = |
2740.3494 CLP |
0.0004 KWD = |
1 CLP |
2023-08-28 |
1 KWD = |
2740.9241 CLP |
0.0004 KWD = |
1 CLP |
2023-08-27 |
1 KWD = |
2740.9241 CLP |
0.0004 KWD = |
1 CLP |
2023-08-26 |
1 KWD = |
2755.3229 CLP |
0.0004 KWD = |
1 CLP |
2023-08-25 |
1 KWD = |
2787.3127 CLP |
0.0004 KWD = |
1 CLP |
2023-08-24 |
1 KWD = |
2820.7416 CLP |
0.0004 KWD = |
1 CLP |
2023-08-23 |
1 KWD = |
2822.7828 CLP |
0.0004 KWD = |
1 CLP |
2023-08-22 |
1 KWD = |
2826.8532 CLP |
0.0004 KWD = |
1 CLP |
2023-08-21 |
1 KWD = |
2808.3996 CLP |
0.0004 KWD = |
1 CLP |
2023-08-20 |
1 KWD = |
2828.3711 CLP |
0.0004 KWD = |
1 CLP |
2023-08-19 |
1 KWD = |
2809.595 CLP |
0.0004 KWD = |
1 CLP |
2023-08-18 |
1 KWD = |
2826.022 CLP |
0.0004 KWD = |
1 CLP |
2023-08-17 |
1 KWD = |
2804.7512 CLP |
0.0004 KWD = |
1 CLP |
2023-08-16 |
1 KWD = |
2795.5469 CLP |
0.0004 KWD = |
1 CLP |
2023-08-15 |
1 KWD = |
2795.4752 CLP |
0.0004 KWD = |
1 CLP |
2023-08-14 |
1 KWD = |
2759.0209 CLP |
0.0004 KWD = |
1 CLP |
2023-08-13 |
1 KWD = |
2773.5843 CLP |
0.0004 KWD = |
1 CLP |
2023-08-12 |
1 KWD = |
2751.8775 CLP |
0.0004 KWD = |
1 CLP |
2023-08-11 |
1 KWD = |
2803.276 CLP |
0.0004 KWD = |
1 CLP |
2023-08-10 |
1 KWD = |
2797.316 CLP |
0.0004 KWD = |
1 CLP |
2023-08-09 |
1 KWD = |
2792.4687 CLP |
0.0004 KWD = |
1 CLP |
2023-08-08 |
1 KWD = |
2760.3303 CLP |
0.0004 KWD = |
1 CLP |
2023-08-07 |
1 KWD = |
2747.2897 CLP |
0.0004 KWD = |
1 CLP |
2023-08-06 |
1 KWD = |
2770.1493 CLP |
0.0004 KWD = |
1 CLP |
2023-08-05 |
1 KWD = |
2767.8078 CLP |
0.0004 KWD = |
1 CLP |
2023-08-04 |
1 KWD = |
2746.1898 CLP |
0.0004 KWD = |
1 CLP |
2023-08-03 |
1 KWD = |
2735.4069 CLP |
0.0004 KWD = |
1 CLP |
2023-08-02 |
1 KWD = |
2734.6149 CLP |
0.0004 KWD = |
1 CLP |
2023-08-01 |
1 KWD = |
2696.3443 CLP |
0.0004 KWD = |
1 CLP |
2023-07-31 |
1 KWD = |
2694.1397 CLP |
0.0004 KWD = |
1 CLP |
2023-07-30 |
1 KWD = |
2694.1397 CLP |
0.0004 KWD = |
1 CLP |
2023-07-29 |
1 KWD = |
2702.6138 CLP |
0.0004 KWD = |
1 CLP |
2023-07-28 |
1 KWD = |
2688.2884 CLP |
0.0004 KWD = |
1 CLP |
2023-07-27 |
1 KWD = |
2699.9967 CLP |
0.0004 KWD = |
1 CLP |
2023-07-26 |
1 KWD = |
2698.7167 CLP |
0.0004 KWD = |
1 CLP |
2023-07-25 |
1 KWD = |
2670.7929 CLP |
0.0004 KWD = |
1 CLP |
2023-07-24 |
1 KWD = |
2658.8609 CLP |
0.0004 KWD = |
1 CLP |
2023-07-23 |
1 KWD = |
2658.8609 CLP |
0.0004 KWD = |
1 CLP |
2023-07-22 |
1 KWD = |
2660.8131 CLP |
0.0004 KWD = |
1 CLP |
2023-07-21 |
1 KWD = |
2630.9298 CLP |
0.0004 KWD = |
1 CLP |
2023-07-20 |
1 KWD = |
2661.2193 CLP |
0.0004 KWD = |
1 CLP |
2023-07-19 |
1 KWD = |
2672.1602 CLP |
0.0004 KWD = |
1 CLP |
2023-07-18 |
1 KWD = |
2658.7452 CLP |
0.0004 KWD = |
1 CLP |
2023-07-17 |
1 KWD = |
2642.8427 CLP |
0.0004 KWD = |
1 CLP |
2023-07-16 |
1 KWD = |
2657.8724 CLP |
0.0004 KWD = |
1 CLP |
2023-07-15 |
1 KWD = |
2645.4584 CLP |
0.0004 KWD = |
1 CLP |
2023-07-14 |
1 KWD = |
2649.3863 CLP |
0.0004 KWD = |
1 CLP |
2023-07-13 |
1 KWD = |
2657.5905 CLP |
0.0004 KWD = |
1 CLP |
2023-07-12 |
1 KWD = |
2646.9018 CLP |
0.0004 KWD = |
1 CLP |
2023-07-11 |
1 KWD = |
2628.8522 CLP |
0.0004 KWD = |
1 CLP |
2023-07-10 |
1 KWD = |
2595.1611 CLP |
0.0004 KWD = |
1 CLP |
2023-07-09 |
1 KWD = |
2595.1611 CLP |
0.0004 KWD = |
1 CLP |
2023-07-08 |
1 KWD = |
2617.3279 CLP |
0.0004 KWD = |
1 CLP |
2023-07-07 |
1 KWD = |
2594.0001 CLP |
0.0004 KWD = |
1 CLP |
2023-07-06 |
1 KWD = |
2601.3929 CLP |
0.0004 KWD = |
1 CLP |
2023-07-05 |
1 KWD = |
2601.7284 CLP |
0.0004 KWD = |
1 CLP |
2023-07-04 |
1 KWD = |
2606.9129 CLP |
0.0004 KWD = |
1 CLP |
2023-07-03 |
1 KWD = |
2606.576 CLP |
0.0004 KWD = |
1 CLP |
2023-07-02 |
1 KWD = |
2606.576 CLP |
0.0004 KWD = |
1 CLP |
2023-07-01 |
1 KWD = |
2611.5012 CLP |
0.0004 KWD = |
1 CLP |
2023-06-30 |
1 KWD = |
2603.8644 CLP |
0.0004 KWD = |
1 CLP |
2023-06-29 |
1 KWD = |
2596.0556 CLP |
0.0004 KWD = |
1 CLP |
2023-06-28 |
1 KWD = |
2622.2295 CLP |
0.0004 KWD = |
1 CLP |
2023-06-27 |
1 KWD = |
2622.8895 CLP |
0.0004 KWD = |
1 CLP |
2023-06-26 |
1 KWD = |
2600.0585 CLP |
0.0004 KWD = |
1 CLP |
2023-06-25 |
1 KWD = |
2616.5377 CLP |
0.0004 KWD = |
1 CLP |
2023-06-23 |
1 KWD = |
2612.8927 CLP |
0.0004 KWD = |
1 CLP |
2023-06-22 |
1 KWD = |
2610.887 CLP |
0.0004 KWD = |
1 CLP |
2023-06-21 |
1 KWD = |
2587.5342 CLP |
0.0004 KWD = |
1 CLP |
2023-06-20 |
1 KWD = |
2586.5438 CLP |
0.0004 KWD = |
1 CLP |
2023-06-19 |
1 KWD = |
2586.1305 CLP |
0.0004 KWD = |
1 CLP |
2023-06-18 |
1 KWD = |
2586.1305 CLP |
0.0004 KWD = |
1 CLP |
2023-06-17 |
1 KWD = |
2585.7473 CLP |
0.0004 KWD = |
1 CLP |
2023-06-16 |
1 KWD = |
2607.6823 CLP |
0.0004 KWD = |
1 CLP |
2023-06-15 |
1 KWD = |
2615.9029 CLP |
0.0004 KWD = |
1 CLP |
2023-06-14 |
1 KWD = |
2566.3001 CLP |
0.0004 KWD = |
1 CLP |
2023-06-13 |
1 KWD = |
2566.0779 CLP |
0.0004 KWD = |
1 CLP |
2023-06-12 |
1 KWD = |
2561.3865 CLP |
0.0004 KWD = |
1 CLP |
2023-06-11 |
1 KWD = |
2561.3865 CLP |
0.0004 KWD = |
1 CLP |
2023-06-10 |
1 KWD = |
2566.8909 CLP |
0.0004 KWD = |
1 CLP |
2023-06-09 |
1 KWD = |
2574.2391 CLP |
0.0004 KWD = |
1 CLP |
2023-06-08 |
1 KWD = |
2587.7489 CLP |
0.0004 KWD = |
1 CLP |
2023-06-07 |
1 KWD = |
2592.3866 CLP |
0.0004 KWD = |
1 CLP |
2023-06-06 |
1 KWD = |
2595.5589 CLP |
0.0004 KWD = |
1 CLP |
2023-06-05 |
1 KWD = |
2625.9607 CLP |
0.0004 KWD = |
1 CLP |
2023-06-04 |
1 KWD = |
2597.2029 CLP |
0.0004 KWD = |
1 CLP |
2023-06-03 |
1 KWD = |
2616.8125 CLP |
0.0004 KWD = |
1 CLP |
2023-06-02 |
1 KWD = |
2633.2931 CLP |
0.0004 KWD = |
1 CLP |
2023-06-01 |
1 KWD = |
2615.9522 CLP |
0.0004 KWD = |
1 CLP |
2023-05-31 |
1 KWD = |
2604.0109 CLP |
0.0004 KWD = |
1 CLP |
2023-05-30 |
1 KWD = |
2596.404 CLP |
0.0004 KWD = |
1 CLP |
2023-05-29 |
1 KWD = |
2602.1069 CLP |
0.0004 KWD = |
1 CLP |
2023-05-28 |
1 KWD = |
2602.1069 CLP |
0.0004 KWD = |
1 CLP |
2023-05-27 |
1 KWD = |
2628.3276 CLP |
0.0004 KWD = |
1 CLP |
2023-05-26 |
1 KWD = |
2625.9758 CLP |
0.0004 KWD = |
1 CLP |
2023-05-25 |
1 KWD = |
2606.4886 CLP |
0.0004 KWD = |
1 CLP |
2023-05-24 |
1 KWD = |
2596.6655 CLP |
0.0004 KWD = |
1 CLP |
2023-05-23 |
1 KWD = |
2600.3256 CLP |
0.0004 KWD = |
1 CLP |
2023-05-22 |
1 KWD = |
2585.9124 CLP |
0.0004 KWD = |
1 CLP |
2023-05-21 |
1 KWD = |
2600.0456 CLP |
0.0004 KWD = |
1 CLP |
2023-05-20 |
1 KWD = |
2590.1682 CLP |
0.0004 KWD = |
1 CLP |
2023-05-19 |
1 KWD = |
2583.0728 CLP |
0.0004 KWD = |
1 CLP |
2023-05-18 |
1 KWD = |
2602.6902 CLP |
0.0004 KWD = |
1 CLP |
2023-05-17 |
1 KWD = |
2556.0841 CLP |
0.0004 KWD = |
1 CLP |
2023-05-16 |
1 KWD = |
2559.8632 CLP |
0.0004 KWD = |
1 CLP |
2023-05-15 |
1 KWD = |
2577.0712 CLP |
0.0004 KWD = |
1 CLP |
2023-05-14 |
1 KWD = |
2559.8632 CLP |
0.0004 KWD = |
1 CLP |
2023-05-13 |
1 KWD = |
2593.0396 CLP |
0.0004 KWD = |
1 CLP |
2023-05-12 |
1 KWD = |
2574.3292 CLP |
0.0004 KWD = |
1 CLP |
2023-05-11 |
1 KWD = |
2578.9817 CLP |
0.0004 KWD = |
1 CLP |
2023-05-10 |
1 KWD = |
2598.408 CLP |
0.0004 KWD = |
1 CLP |
2023-05-09 |
1 KWD = |
2591.4403 CLP |
0.0004 KWD = |
1 CLP |
2023-05-08 |
1 KWD = |
2592.1585 CLP |
0.0004 KWD = |
1 CLP |
2023-05-07 |
1 KWD = |
2592.1585 CLP |
0.0004 KWD = |
1 CLP |
2023-05-06 |
1 KWD = |
2607.6011 CLP |
0.0004 KWD = |
1 CLP |
2023-05-05 |
1 KWD = |
2628.0799 CLP |
0.0004 KWD = |
1 CLP |
2023-05-04 |
1 KWD = |
2641.4885 CLP |
0.0004 KWD = |
1 CLP |
2023-05-03 |
1 KWD = |
2631.7215 CLP |
0.0004 KWD = |
1 CLP |
2023-05-02 |
1 KWD = |
2633.0042 CLP |
0.0004 KWD = |
1 CLP |
2023-05-01 |
1 KWD = |
2586.5437 CLP |
0.0004 KWD = |
1 CLP |
2023-04-30 |
1 KWD = |
2632.9183 CLP |
0.0004 KWD = |
1 CLP |
2023-04-29 |
1 KWD = |
2624.6733 CLP |
0.0004 KWD = |
1 CLP |
2023-04-28 |
1 KWD = |
2629.6012 CLP |
0.0004 KWD = |
1 CLP |
2023-04-27 |
1 KWD = |
2652.9646 CLP |
0.0004 KWD = |
1 CLP |
2023-04-26 |
1 KWD = |
2658.1511 CLP |
0.0004 KWD = |
1 CLP |
2023-04-25 |