Last Year History for KWD/CAD
KWD |
CAD |
KWD |
CAD |
Date |
1 KWD = |
4.4629 CAD |
0.2241 KWD = |
1 CAD |
2024-04-19 |
1 KWD = |
4.4639 CAD |
0.224 KWD = |
1 CAD |
2024-04-18 |
1 KWD = |
4.4799 CAD |
0.2232 KWD = |
1 CAD |
2024-04-17 |
1 KWD = |
4.475 CAD |
0.2235 KWD = |
1 CAD |
2024-04-16 |
1 KWD = |
4.4625 CAD |
0.2241 KWD = |
1 CAD |
2024-04-15 |
1 KWD = |
4.4739 CAD |
0.2235 KWD = |
1 CAD |
2024-04-14 |
1 KWD = |
4.4739 CAD |
0.2235 KWD = |
1 CAD |
2024-04-13 |
1 KWD = |
4.4596 CAD |
0.2242 KWD = |
1 CAD |
2024-04-12 |
1 KWD = |
4.4466 CAD |
0.2249 KWD = |
1 CAD |
2024-04-11 |
1 KWD = |
4.4129 CAD |
0.2266 KWD = |
1 CAD |
2024-04-10 |
1 KWD = |
4.4135 CAD |
0.2266 KWD = |
1 CAD |
2024-04-09 |
1 KWD = |
4.4214 CAD |
0.2262 KWD = |
1 CAD |
2024-04-08 |
1 KWD = |
4.4192 CAD |
0.2263 KWD = |
1 CAD |
2024-04-07 |
1 KWD = |
4.4192 CAD |
0.2263 KWD = |
1 CAD |
2024-04-06 |
1 KWD = |
4.4079 CAD |
0.2269 KWD = |
1 CAD |
2024-04-05 |
1 KWD = |
4.3898 CAD |
0.2278 KWD = |
1 CAD |
2024-04-04 |
1 KWD = |
4.4114 CAD |
0.2267 KWD = |
1 CAD |
2024-04-03 |
1 KWD = |
4.4049 CAD |
0.227 KWD = |
1 CAD |
2024-04-02 |
1 KWD = |
4.3977 CAD |
0.2274 KWD = |
1 CAD |
2024-04-01 |
1 KWD = |
4.4016 CAD |
0.2272 KWD = |
1 CAD |
2024-03-31 |
1 KWD = |
4.4016 CAD |
0.2272 KWD = |
1 CAD |
2024-03-30 |
1 KWD = |
4.4046 CAD |
0.227 KWD = |
1 CAD |
2024-03-29 |
1 KWD = |
4.4239 CAD |
0.226 KWD = |
1 CAD |
2024-03-28 |
1 KWD = |
4.4196 CAD |
0.2263 KWD = |
1 CAD |
2024-03-27 |
1 KWD = |
4.4121 CAD |
0.2267 KWD = |
1 CAD |
2024-03-26 |
1 KWD = |
4.418 CAD |
0.2263 KWD = |
1 CAD |
2024-03-25 |
1 KWD = |
4.4291 CAD |
0.2258 KWD = |
1 CAD |
2024-03-24 |
1 KWD = |
4.4291 CAD |
0.2258 KWD = |
1 CAD |
2024-03-23 |
1 KWD = |
4.4115 CAD |
0.2267 KWD = |
1 CAD |
2024-03-22 |
1 KWD = |
4.3887 CAD |
0.2279 KWD = |
1 CAD |
2024-03-21 |
1 KWD = |
4.4233 CAD |
0.2261 KWD = |
1 CAD |
2024-03-20 |
1 KWD = |
4.4147 CAD |
0.2265 KWD = |
1 CAD |
2024-03-19 |
1 KWD = |
4.4047 CAD |
0.227 KWD = |
1 CAD |
2024-03-18 |
1 KWD = |
4.3879 CAD |
0.2279 KWD = |
1 CAD |
2024-03-17 |
1 KWD = |
4.3879 CAD |
0.2279 KWD = |
1 CAD |
2024-03-16 |
1 KWD = |
4.4017 CAD |
0.2272 KWD = |
1 CAD |
2024-03-15 |
1 KWD = |
4.3833 CAD |
0.2281 KWD = |
1 CAD |
2024-03-14 |
1 KWD = |
4.3915 CAD |
0.2277 KWD = |
1 CAD |
2024-03-13 |
1 KWD = |
4.3868 CAD |
0.228 KWD = |
1 CAD |
2024-03-12 |
1 KWD = |
4.3873 CAD |
0.2279 KWD = |
1 CAD |
2024-03-11 |
1 KWD = |
4.4053 CAD |
0.227 KWD = |
1 CAD |
2024-03-10 |
1 KWD = |
4.4053 CAD |
0.227 KWD = |
1 CAD |
2024-03-09 |
1 KWD = |
4.3764 CAD |
0.2285 KWD = |
1 CAD |
2024-03-08 |
1 KWD = |
4.3922 CAD |
0.2277 KWD = |
1 CAD |
2024-03-07 |
1 KWD = |
4.4158 CAD |
0.2265 KWD = |
1 CAD |
2024-03-06 |
1 KWD = |
4.4145 CAD |
0.2265 KWD = |
1 CAD |
2024-03-05 |
1 KWD = |
4.4079 CAD |
0.2269 KWD = |
1 CAD |
2024-03-04 |
1 KWD = |
4.4124 CAD |
0.2266 KWD = |
1 CAD |
2024-03-03 |
1 KWD = |
4.4124 CAD |
0.2266 KWD = |
1 CAD |
2024-03-02 |
1 KWD = |
4.4115 CAD |
0.2267 KWD = |
1 CAD |
2024-03-01 |
1 KWD = |
4.4176 CAD |
0.2264 KWD = |
1 CAD |
2024-02-29 |
1 KWD = |
4.4129 CAD |
0.2266 KWD = |
1 CAD |
2024-02-28 |
1 KWD = |
4.3858 CAD |
0.228 KWD = |
1 CAD |
2024-02-27 |
1 KWD = |
4.3934 CAD |
0.2276 KWD = |
1 CAD |
2024-02-26 |
1 KWD = |
4.3824 CAD |
0.2282 KWD = |
1 CAD |
2024-02-25 |
1 KWD = |
4.3824 CAD |
0.2282 KWD = |
1 CAD |
2024-02-24 |
1 KWD = |
4.3828 CAD |
0.2282 KWD = |
1 CAD |
2024-02-23 |
1 KWD = |
4.3732 CAD |
0.2287 KWD = |
1 CAD |
2024-02-22 |
1 KWD = |
4.3943 CAD |
0.2276 KWD = |
1 CAD |
2024-02-21 |
1 KWD = |
4.3791 CAD |
0.2284 KWD = |
1 CAD |
2024-02-20 |
1 KWD = |
4.3774 CAD |
0.2284 KWD = |
1 CAD |
2024-02-19 |
1 KWD = |
4.3813 CAD |
0.2282 KWD = |
1 CAD |
2024-02-18 |
1 KWD = |
4.3813 CAD |
0.2282 KWD = |
1 CAD |
2024-02-17 |
1 KWD = |
4.3771 CAD |
0.2285 KWD = |
1 CAD |
2024-02-16 |
1 KWD = |
4.3941 CAD |
0.2276 KWD = |
1 CAD |
2024-02-15 |
1 KWD = |
4.3899 CAD |
0.2278 KWD = |
1 CAD |
2024-02-14 |
1 KWD = |
4.3683 CAD |
0.2289 KWD = |
1 CAD |
2024-02-13 |
1 KWD = |
4.3734 CAD |
0.2287 KWD = |
1 CAD |
2024-02-12 |
1 KWD = |
4.3805 CAD |
0.2283 KWD = |
1 CAD |
2024-02-11 |
1 KWD = |
4.3805 CAD |
0.2283 KWD = |
1 CAD |
2024-02-10 |
1 KWD = |
4.3705 CAD |
0.2288 KWD = |
1 CAD |
2024-02-09 |
1 KWD = |
4.3744 CAD |
0.2286 KWD = |
1 CAD |
2024-02-08 |
1 KWD = |
4.3794 CAD |
0.2283 KWD = |
1 CAD |
2024-02-07 |
1 KWD = |
4.3967 CAD |
0.2274 KWD = |
1 CAD |
2024-02-06 |
1 KWD = |
4.3827 CAD |
0.2282 KWD = |
1 CAD |
2024-02-05 |
1 KWD = |
4.3805 CAD |
0.2283 KWD = |
1 CAD |
2024-02-04 |
1 KWD = |
4.3805 CAD |
0.2283 KWD = |
1 CAD |
2024-02-03 |
1 KWD = |
4.3503 CAD |
0.2299 KWD = |
1 CAD |
2024-02-02 |
1 KWD = |
4.3751 CAD |
0.2286 KWD = |
1 CAD |
2024-02-01 |
1 KWD = |
4.3653 CAD |
0.2291 KWD = |
1 CAD |
2024-01-31 |
1 KWD = |
4.3568 CAD |
0.2295 KWD = |
1 CAD |
2024-01-30 |
1 KWD = |
4.3673 CAD |
0.229 KWD = |
1 CAD |
2024-01-29 |
1 KWD = |
4.3757 CAD |
0.2285 KWD = |
1 CAD |
2024-01-28 |
1 KWD = |
4.3757 CAD |
0.2285 KWD = |
1 CAD |
2024-01-27 |
1 KWD = |
4.3722 CAD |
0.2287 KWD = |
1 CAD |
2024-01-26 |
1 KWD = |
4.3913 CAD |
0.2277 KWD = |
1 CAD |
2024-01-25 |
1 KWD = |
4.372 CAD |
0.2287 KWD = |
1 CAD |
2024-01-24 |
1 KWD = |
4.3804 CAD |
0.2283 KWD = |
1 CAD |
2024-01-23 |
1 KWD = |
4.367 CAD |
0.229 KWD = |
1 CAD |
2024-01-22 |
1 KWD = |
4.3734 CAD |
0.2287 KWD = |
1 CAD |
2024-01-21 |
1 KWD = |
4.3734 CAD |
0.2287 KWD = |
1 CAD |
2024-01-20 |
1 KWD = |
4.3822 CAD |
0.2282 KWD = |
1 CAD |
2024-01-19 |
1 KWD = |
4.3912 CAD |
0.2277 KWD = |
1 CAD |
2024-01-18 |
1 KWD = |
4.3836 CAD |
0.2281 KWD = |
1 CAD |
2024-01-17 |
1 KWD = |
4.3639 CAD |
0.2292 KWD = |
1 CAD |
2024-01-16 |
1 KWD = |
4.3611 CAD |
0.2293 KWD = |
1 CAD |
2024-01-15 |
1 KWD = |
4.3662 CAD |
0.229 KWD = |
1 CAD |
2024-01-14 |
1 KWD = |
4.3662 CAD |
0.229 KWD = |
1 CAD |
2024-01-13 |
1 KWD = |
4.3582 CAD |
0.2295 KWD = |
1 CAD |
2024-01-12 |
1 KWD = |
4.3545 CAD |
0.2296 KWD = |
1 CAD |
2024-01-11 |
1 KWD = |
4.3558 CAD |
0.2296 KWD = |
1 CAD |
2024-01-10 |
1 KWD = |
4.3434 CAD |
0.2302 KWD = |
1 CAD |
2024-01-09 |
1 KWD = |
4.346 CAD |
0.2301 KWD = |
1 CAD |
2024-01-08 |
1 KWD = |
4.3484 CAD |
0.23 KWD = |
1 CAD |
2024-01-07 |
1 KWD = |
4.3484 CAD |
0.23 KWD = |
1 CAD |
2024-01-06 |
1 KWD = |
4.341 CAD |
0.2304 KWD = |
1 CAD |
2024-01-05 |
1 KWD = |
4.3429 CAD |
0.2303 KWD = |
1 CAD |
2024-01-04 |
1 KWD = |
4.3322 CAD |
0.2308 KWD = |
1 CAD |
2024-01-03 |
1 KWD = |
4.3099 CAD |
0.232 KWD = |
1 CAD |
2024-01-02 |
1 KWD = |
4.312 CAD |
0.2319 KWD = |
1 CAD |
2024-01-01 |
1 KWD = |
4.3164 CAD |
0.2317 KWD = |
1 CAD |
2023-12-31 |
1 KWD = |
4.3164 CAD |
0.2317 KWD = |
1 CAD |
2023-12-30 |
1 KWD = |
4.305 CAD |
0.2323 KWD = |
1 CAD |
2023-12-29 |
1 KWD = |
4.2999 CAD |
0.2326 KWD = |
1 CAD |
2023-12-28 |
1 KWD = |
4.2943 CAD |
0.2329 KWD = |
1 CAD |
2023-12-27 |
1 KWD = |
4.3148 CAD |
0.2318 KWD = |
1 CAD |
2023-12-26 |
1 KWD = |
4.3188 CAD |
0.2315 KWD = |
1 CAD |
2023-12-25 |
1 KWD = |
4.3241 CAD |
0.2313 KWD = |
1 CAD |
2023-12-24 |
1 KWD = |
4.3259 CAD |
0.2312 KWD = |
1 CAD |
2023-12-23 |
1 KWD = |
4.323 CAD |
0.2313 KWD = |
1 CAD |
2023-12-22 |
1 KWD = |
4.3465 CAD |
0.2301 KWD = |
1 CAD |
2023-12-21 |
1 KWD = |
4.3347 CAD |
0.2307 KWD = |
1 CAD |
2023-12-20 |
1 KWD = |
4.353 CAD |
0.2297 KWD = |
1 CAD |
2023-12-19 |
1 KWD = |
4.3463 CAD |
0.2301 KWD = |
1 CAD |
2023-12-18 |
1 KWD = |
4.3554 CAD |
0.2296 KWD = |
1 CAD |
2023-12-17 |
1 KWD = |
4.3554 CAD |
0.2296 KWD = |
1 CAD |
2023-12-16 |
1 KWD = |
4.3619 CAD |
0.2293 KWD = |
1 CAD |
2023-12-15 |
1 KWD = |
4.3921 CAD |
0.2277 KWD = |
1 CAD |
2023-12-14 |
1 KWD = |
4.4074 CAD |
0.2269 KWD = |
1 CAD |
2023-12-13 |
1 KWD = |
4.4032 CAD |
0.2271 KWD = |
1 CAD |
2023-12-12 |
1 KWD = |
4.4048 CAD |
0.227 KWD = |
1 CAD |
2023-12-11 |
1 KWD = |
4.4086 CAD |
0.2268 KWD = |
1 CAD |
2023-12-10 |
1 KWD = |
4.4086 CAD |
0.2268 KWD = |
1 CAD |
2023-12-09 |
1 KWD = |
4.4122 CAD |
0.2266 KWD = |
1 CAD |
2023-12-08 |
1 KWD = |
4.4085 CAD |
0.2268 KWD = |
1 CAD |
2023-12-07 |
1 KWD = |
4.4037 CAD |
0.2271 KWD = |
1 CAD |
2023-12-06 |
1 KWD = |
4.3837 CAD |
0.2281 KWD = |
1 CAD |
2023-12-05 |
1 KWD = |
4.3729 CAD |
0.2287 KWD = |
1 CAD |
2023-12-04 |
1 KWD = |
4.3719 CAD |
0.2287 KWD = |
1 CAD |
2023-12-03 |
1 KWD = |
4.3684 CAD |
0.2289 KWD = |
1 CAD |
2023-12-02 |
1 KWD = |
4.3917 CAD |
0.2277 KWD = |
1 CAD |
2023-12-01 |
1 KWD = |
4.4011 CAD |
0.2272 KWD = |
1 CAD |
2023-11-30 |
1 KWD = |
4.4 CAD |
0.2273 KWD = |
1 CAD |
2023-11-29 |
1 KWD = |
4.4134 CAD |
0.2266 KWD = |
1 CAD |
2023-11-28 |
1 KWD = |
4.4237 CAD |
0.2261 KWD = |
1 CAD |
2023-11-27 |
1 KWD = |
4.4268 CAD |
0.2259 KWD = |
1 CAD |
2023-11-26 |
1 KWD = |
4.4232 CAD |
0.2261 KWD = |
1 CAD |
2023-11-25 |
1 KWD = |
4.443 CAD |
0.2251 KWD = |
1 CAD |
2023-11-24 |
1 KWD = |
4.443 CAD |
0.2251 KWD = |
1 CAD |
2023-11-23 |
1 KWD = |
4.4452 CAD |
0.225 KWD = |
1 CAD |
2023-11-22 |
1 KWD = |
4.4539 CAD |
0.2245 KWD = |
1 CAD |
2023-11-21 |
1 KWD = |
4.4503 CAD |
0.2247 KWD = |
1 CAD |
2023-11-20 |
1 KWD = |
4.4508 CAD |
0.2247 KWD = |
1 CAD |
2023-11-19 |
1 KWD = |
4.4528 CAD |
0.2246 KWD = |
1 CAD |
2023-11-18 |
1 KWD = |
4.4628 CAD |
0.2241 KWD = |
1 CAD |
2023-11-17 |
1 KWD = |
4.4347 CAD |
0.2255 KWD = |
1 CAD |
2023-11-16 |
1 KWD = |
4.4388 CAD |
0.2253 KWD = |
1 CAD |
2023-11-15 |
1 KWD = |
4.4696 CAD |
0.2237 KWD = |
1 CAD |
2023-11-14 |
1 KWD = |
4.4683 CAD |
0.2238 KWD = |
1 CAD |
2023-11-13 |
1 KWD = |
4.4696 CAD |
0.2237 KWD = |
1 CAD |
2023-11-12 |
1 KWD = |
4.4765 CAD |
0.2234 KWD = |
1 CAD |
2023-11-11 |
1 KWD = |
4.4738 CAD |
0.2235 KWD = |
1 CAD |
2023-11-10 |
1 KWD = |
4.4671 CAD |
0.2239 KWD = |
1 CAD |
2023-11-09 |
1 KWD = |
4.458 CAD |
0.2243 KWD = |
1 CAD |
2023-11-08 |
1 KWD = |
4.4377 CAD |
0.2253 KWD = |
1 CAD |
2023-11-07 |
1 KWD = |
4.4265 CAD |
0.2259 KWD = |
1 CAD |
2023-11-06 |
1 KWD = |
4.4301 CAD |
0.2257 KWD = |
1 CAD |
2023-11-05 |
1 KWD = |
4.4298 CAD |
0.2257 KWD = |
1 CAD |
2023-11-04 |
1 KWD = |
4.449 CAD |
0.2248 KWD = |
1 CAD |
2023-11-03 |
1 KWD = |
4.484 CAD |
0.223 KWD = |
1 CAD |
2023-11-02 |
1 KWD = |
4.4877 CAD |
0.2228 KWD = |
1 CAD |
2023-11-01 |
1 KWD = |
4.4749 CAD |
0.2235 KWD = |
1 CAD |
2023-10-31 |
1 KWD = |
4.4871 CAD |
0.2229 KWD = |
1 CAD |
2023-10-30 |
1 KWD = |
4.4893 CAD |
0.2228 KWD = |
1 CAD |
2023-10-29 |
1 KWD = |
4.4893 CAD |
0.2228 KWD = |
1 CAD |
2023-10-28 |
1 KWD = |
4.4719 CAD |
0.2236 KWD = |
1 CAD |
2023-10-27 |
1 KWD = |
4.4611 CAD |
0.2242 KWD = |
1 CAD |
2023-10-26 |
1 KWD = |
4.4442 CAD |
0.225 KWD = |
1 CAD |
2023-10-25 |
1 KWD = |
4.4303 CAD |
0.2257 KWD = |
1 CAD |
2023-10-24 |
1 KWD = |
4.4338 CAD |
0.2255 KWD = |
1 CAD |
2023-10-23 |
1 KWD = |
4.4408 CAD |
0.2252 KWD = |
1 CAD |
2023-10-22 |
1 KWD = |
4.4408 CAD |
0.2252 KWD = |
1 CAD |
2023-10-21 |
1 KWD = |
4.4365 CAD |
0.2254 KWD = |
1 CAD |
2023-10-20 |
1 KWD = |
4.4331 CAD |
0.2256 KWD = |
1 CAD |
2023-10-19 |
1 KWD = |
4.4126 CAD |
0.2266 KWD = |
1 CAD |
2023-10-18 |
1 KWD = |
4.3979 CAD |
0.2274 KWD = |
1 CAD |
2023-10-17 |
1 KWD = |
4.4134 CAD |
0.2266 KWD = |
1 CAD |
2023-10-16 |
1 KWD = |
4.4165 CAD |
0.2264 KWD = |
1 CAD |
2023-10-15 |
1 KWD = |
4.4165 CAD |
0.2264 KWD = |
1 CAD |
2023-10-14 |
1 KWD = |
4.4247 CAD |
0.226 KWD = |
1 CAD |
2023-10-13 |
1 KWD = |
4.3974 CAD |
0.2274 KWD = |
1 CAD |
2023-10-12 |
1 KWD = |
4.3949 CAD |
0.2275 KWD = |
1 CAD |
2023-10-11 |
1 KWD = |
4.3972 CAD |
0.2274 KWD = |
1 CAD |
2023-10-10 |
1 KWD = |
4.4235 CAD |
0.2261 KWD = |
1 CAD |
2023-10-09 |
1 KWD = |
4.4227 CAD |
0.2261 KWD = |
1 CAD |
2023-10-08 |
1 KWD = |
4.4227 CAD |
0.2261 KWD = |
1 CAD |
2023-10-07 |
1 KWD = |
4.4322 CAD |
0.2256 KWD = |
1 CAD |
2023-10-06 |
1 KWD = |
4.4424 CAD |
0.2251 KWD = |
1 CAD |
2023-10-05 |
1 KWD = |
4.4325 CAD |
0.2256 KWD = |
1 CAD |
2023-10-04 |
1 KWD = |
4.4205 CAD |
0.2262 KWD = |
1 CAD |
2023-10-03 |
1 KWD = |
4.39 CAD |
0.2278 KWD = |
1 CAD |
2023-10-02 |
1 KWD = |
4.3962 CAD |
0.2275 KWD = |
1 CAD |
2023-10-01 |
1 KWD = |
4.3962 CAD |
0.2275 KWD = |
1 CAD |
2023-09-30 |
1 KWD = |
4.366 CAD |
0.229 KWD = |
1 CAD |
2023-09-29 |
1 KWD = |
4.3656 CAD |
0.2291 KWD = |
1 CAD |
2023-09-28 |
1 KWD = |
4.3721 CAD |
0.2287 KWD = |
1 CAD |
2023-09-27 |
1 KWD = |
4.3541 CAD |
0.2297 KWD = |
1 CAD |
2023-09-26 |
1 KWD = |
4.3609 CAD |
0.2293 KWD = |
1 CAD |
2023-09-25 |
1 KWD = |
4.3663 CAD |
0.229 KWD = |
1 CAD |
2023-09-24 |
1 KWD = |
4.3663 CAD |
0.229 KWD = |
1 CAD |
2023-09-23 |
1 KWD = |
4.3612 CAD |
0.2293 KWD = |
1 CAD |
2023-09-22 |
1 KWD = |
4.3558 CAD |
0.2296 KWD = |
1 CAD |
2023-09-21 |
1 KWD = |
4.3554 CAD |
0.2296 KWD = |
1 CAD |
2023-09-20 |
1 KWD = |
4.3676 CAD |
0.229 KWD = |
1 CAD |
2023-09-19 |
1 KWD = |
4.3782 CAD |
0.2284 KWD = |
1 CAD |
2023-09-18 |
1 KWD = |
4.3805 CAD |
0.2283 KWD = |
1 CAD |
2023-09-17 |
1 KWD = |
4.3805 CAD |
0.2283 KWD = |
1 CAD |
2023-09-16 |
1 KWD = |
4.3735 CAD |
0.2286 KWD = |
1 CAD |
2023-09-15 |
1 KWD = |
4.3883 CAD |
0.2279 KWD = |
1 CAD |
2023-09-14 |
1 KWD = |
4.3917 CAD |
0.2277 KWD = |
1 CAD |
2023-09-13 |
1 KWD = |
4.3986 CAD |
0.2273 KWD = |
1 CAD |
2023-09-12 |
1 KWD = |
4.4181 CAD |
0.2263 KWD = |
1 CAD |
2023-09-11 |
1 KWD = |
4.4272 CAD |
0.2259 KWD = |
1 CAD |
2023-09-10 |
1 KWD = |
4.4281 CAD |
0.2258 KWD = |
1 CAD |
2023-09-09 |
1 KWD = |
4.4364 CAD |
0.2254 KWD = |
1 CAD |
2023-09-08 |
1 KWD = |
4.4207 CAD |
0.2262 KWD = |
1 CAD |
2023-09-07 |
1 KWD = |
4.4213 CAD |
0.2262 KWD = |
1 CAD |
2023-09-06 |
1 KWD = |
4.4054 CAD |
0.227 KWD = |
1 CAD |
2023-09-05 |
1 KWD = |
4.4086 CAD |
0.2268 KWD = |
1 CAD |
2023-09-04 |
1 KWD = |
4.4043 CAD |
0.2271 KWD = |
1 CAD |
2023-09-03 |
1 KWD = |
4.4043 CAD |
0.2271 KWD = |
1 CAD |
2023-09-02 |
1 KWD = |
4.3831 CAD |
0.2281 KWD = |
1 CAD |
2023-09-01 |
1 KWD = |
4.3955 CAD |
0.2275 KWD = |
1 CAD |
2023-08-31 |
1 KWD = |
4.3957 CAD |
0.2275 KWD = |
1 CAD |
2023-08-30 |
1 KWD = |
4.4097 CAD |
0.2268 KWD = |
1 CAD |
2023-08-29 |
1 KWD = |
4.4069 CAD |
0.2269 KWD = |
1 CAD |
2023-08-28 |
1 KWD = |
4.4095 CAD |
0.2268 KWD = |
1 CAD |
2023-08-27 |
1 KWD = |
4.4095 CAD |
0.2268 KWD = |
1 CAD |
2023-08-26 |
1 KWD = |
4.4009 CAD |
0.2272 KWD = |
1 CAD |
2023-08-25 |
1 KWD = |
4.3882 CAD |
0.2279 KWD = |
1 CAD |
2023-08-24 |
1 KWD = |
4.3966 CAD |
0.2274 KWD = |
1 CAD |
2023-08-23 |
1 KWD = |
4.3976 CAD |
0.2274 KWD = |
1 CAD |
2023-08-22 |
1 KWD = |
4.3976 CAD |
0.2274 KWD = |
1 CAD |
2023-08-21 |
1 KWD = |
4.4055 CAD |
0.227 KWD = |
1 CAD |
2023-08-20 |
1 KWD = |
4.4055 CAD |
0.227 KWD = |
1 CAD |
2023-08-19 |
1 KWD = |
4.399 CAD |
0.2273 KWD = |
1 CAD |
2023-08-18 |
1 KWD = |
4.3945 CAD |
0.2276 KWD = |
1 CAD |
2023-08-17 |
1 KWD = |
4.3861 CAD |
0.228 KWD = |
1 CAD |
2023-08-16 |
1 KWD = |
4.3766 CAD |
0.2285 KWD = |
1 CAD |
2023-08-15 |
1 KWD = |
4.3699 CAD |
0.2288 KWD = |
1 CAD |
2023-08-14 |
1 KWD = |
4.3689 CAD |
0.2289 KWD = |
1 CAD |
2023-08-13 |
1 KWD = |
4.3689 CAD |
0.2289 KWD = |
1 CAD |
2023-08-12 |
1 KWD = |
4.3716 CAD |
0.2288 KWD = |
1 CAD |
2023-08-11 |
1 KWD = |
4.3656 CAD |
0.2291 KWD = |
1 CAD |
2023-08-10 |
1 KWD = |
4.3614 CAD |
0.2293 KWD = |
1 CAD |
2023-08-09 |
1 KWD = |
4.3461 CAD |
0.2301 KWD = |
1 CAD |
2023-08-08 |
1 KWD = |
4.3495 CAD |
0.2299 KWD = |
1 CAD |
2023-08-07 |
1 KWD = |
4.3519 CAD |
0.2298 KWD = |
1 CAD |
2023-08-06 |
1 KWD = |
4.3519 CAD |
0.2298 KWD = |
1 CAD |
2023-08-05 |
1 KWD = |
4.3415 CAD |
0.2303 KWD = |
1 CAD |
2023-08-04 |
1 KWD = |
4.3386 CAD |
0.2305 KWD = |
1 CAD |
2023-08-03 |
1 KWD = |
4.3118 CAD |
0.2319 KWD = |
1 CAD |
2023-08-02 |
1 KWD = |
4.2895 CAD |
0.2331 KWD = |
1 CAD |
2023-08-01 |
1 KWD = |
4.3124 CAD |
0.2319 KWD = |
1 CAD |
2023-07-31 |
1 KWD = |
4.3164 CAD |
0.2317 KWD = |
1 CAD |
2023-07-30 |
1 KWD = |
4.3164 CAD |
0.2317 KWD = |
1 CAD |
2023-07-29 |
1 KWD = |
4.3042 CAD |
0.2323 KWD = |
1 CAD |
2023-07-28 |
1 KWD = |
4.3044 CAD |
0.2323 KWD = |
1 CAD |
2023-07-27 |
1 KWD = |
4.2944 CAD |
0.2329 KWD = |
1 CAD |
2023-07-26 |
1 KWD = |
4.2901 CAD |
0.2331 KWD = |
1 CAD |
2023-07-25 |
1 KWD = |
4.3059 CAD |
0.2322 KWD = |
1 CAD |
2023-07-24 |
1 KWD = |
4.3085 CAD |
0.2321 KWD = |
1 CAD |
2023-07-23 |
1 KWD = |
4.3088 CAD |
0.2321 KWD = |
1 CAD |
2023-07-22 |
1 KWD = |
4.2907 CAD |
0.2331 KWD = |
1 CAD |
2023-07-21 |
1 KWD = |
4.293 CAD |
0.2329 KWD = |
1 CAD |
2023-07-20 |
1 KWD = |
4.2971 CAD |
0.2327 KWD = |
1 CAD |
2023-07-19 |
1 KWD = |
4.3092 CAD |
0.2321 KWD = |
1 CAD |
2023-07-18 |
1 KWD = |
4.3162 CAD |
0.2317 KWD = |
1 CAD |
2023-07-17 |
1 KWD = |
4.319 CAD |
0.2315 KWD = |
1 CAD |
2023-07-16 |
1 KWD = |
4.3203 CAD |
0.2315 KWD = |
1 CAD |
2023-07-15 |
1 KWD = |
4.2827 CAD |
0.2335 KWD = |
1 CAD |
2023-07-14 |
1 KWD = |
4.3045 CAD |
0.2323 KWD = |
1 CAD |
2023-07-13 |
1 KWD = |
4.3098 CAD |
0.232 KWD = |
1 CAD |
2023-07-12 |
1 KWD = |
4.324 CAD |
0.2313 KWD = |
1 CAD |
2023-07-11 |
1 KWD = |
4.3214 CAD |
0.2314 KWD = |
1 CAD |
2023-07-10 |
1 KWD = |
4.3317 CAD |
0.2309 KWD = |
1 CAD |
2023-07-09 |
1 KWD = |
4.333 CAD |
0.2308 KWD = |
1 CAD |
2023-07-08 |
1 KWD = |
4.3487 CAD |
0.23 KWD = |
1 CAD |
2023-07-07 |
1 KWD = |
4.3211 CAD |
0.2314 KWD = |
1 CAD |
2023-07-06 |
1 KWD = |
4.3041 CAD |
0.2323 KWD = |
1 CAD |
2023-07-05 |
1 KWD = |
4.3124 CAD |
0.2319 KWD = |
1 CAD |
2023-07-04 |
1 KWD = |
4.3064 CAD |
0.2322 KWD = |
1 CAD |
2023-07-03 |
1 KWD = |
4.3078 CAD |
0.2321 KWD = |
1 CAD |
2023-07-02 |
1 KWD = |
4.3078 CAD |
0.2321 KWD = |
1 CAD |
2023-07-01 |
1 KWD = |
4.3087 CAD |
0.2321 KWD = |
1 CAD |
2023-06-30 |
1 KWD = |
4.3114 CAD |
0.2319 KWD = |
1 CAD |
2023-06-29 |
1 KWD = |
4.2936 CAD |
0.2329 KWD = |
1 CAD |
2023-06-28 |
1 KWD = |
4.2814 CAD |
0.2336 KWD = |
1 CAD |
2023-06-27 |
1 KWD = |
4.2884 CAD |
0.2332 KWD = |
1 CAD |
2023-06-26 |
1 KWD = |
4.2968 CAD |
0.2327 KWD = |
1 CAD |
2023-06-25 |
1 KWD = |
4.277 CAD |
0.2338 KWD = |
1 CAD |
2023-06-23 |
1 KWD = |
4.2862 CAD |
0.2333 KWD = |
1 CAD |
2023-06-22 |
1 KWD = |
4.3068 CAD |
0.2322 KWD = |
1 CAD |
2023-06-21 |
1 KWD = |
4.3022 CAD |
0.2324 KWD = |
1 CAD |
2023-06-20 |
1 KWD = |
4.2974 CAD |
0.2327 KWD = |
1 CAD |
2023-06-19 |
1 KWD = |
4.3099 CAD |
0.232 KWD = |
1 CAD |
2023-06-18 |
1 KWD = |
4.3099 CAD |
0.232 KWD = |
1 CAD |
2023-06-17 |
1 KWD = |
4.3092 CAD |
0.2321 KWD = |
1 CAD |
2023-06-16 |
1 KWD = |
4.3377 CAD |
0.2305 KWD = |
1 CAD |
2023-06-15 |
1 KWD = |
4.3339 CAD |
0.2307 KWD = |
1 CAD |
2023-06-14 |
1 KWD = |
4.3499 CAD |
0.2299 KWD = |
1 CAD |
2023-06-13 |
1 KWD = |
4.3419 CAD |
0.2303 KWD = |
1 CAD |
2023-06-12 |
1 KWD = |
4.3621 CAD |
0.2292 KWD = |
1 CAD |
2023-06-11 |
1 KWD = |
4.3624 CAD |
0.2292 KWD = |
1 CAD |
2023-06-10 |
1 KWD = |
4.3467 CAD |
0.2301 KWD = |
1 CAD |
2023-06-09 |
1 KWD = |
4.3499 CAD |
0.2299 KWD = |
1 CAD |
2023-06-08 |
1 KWD = |
4.3558 CAD |
0.2296 KWD = |
1 CAD |
2023-06-07 |
1 KWD = |
4.3693 CAD |
0.2289 KWD = |
1 CAD |
2023-06-06 |
1 KWD = |
4.3629 CAD |
0.2292 KWD = |
1 CAD |
2023-06-05 |
1 KWD = |
4.3645 CAD |
0.2291 KWD = |
1 CAD |
2023-06-04 |
1 KWD = |
4.3645 CAD |
0.2291 KWD = |
1 CAD |
2023-06-03 |
1 KWD = |
4.3735 CAD |
0.2287 KWD = |
1 CAD |
2023-06-02 |
1 KWD = |
4.4118 CAD |
0.2267 KWD = |
1 CAD |
2023-06-01 |
1 KWD = |
4.421 CAD |
0.2262 KWD = |
1 CAD |
2023-05-31 |
1 KWD = |
4.4173 CAD |
0.2264 KWD = |
1 CAD |
2023-05-30 |
1 KWD = |
4.425 CAD |
0.226 KWD = |
1 CAD |
2023-05-29 |
1 KWD = |
4.4269 CAD |
0.2259 KWD = |
1 CAD |
2023-05-28 |
1 KWD = |
4.4269 CAD |
0.2259 KWD = |
1 CAD |
2023-05-27 |
1 KWD = |
4.4341 CAD |
0.2255 KWD = |
1 CAD |
2023-05-26 |
1 KWD = |
4.4215 CAD |
0.2262 KWD = |
1 CAD |
2023-05-25 |
1 KWD = |
4.3941 CAD |
0.2276 KWD = |
1 CAD |
2023-05-24 |
1 KWD = |
4.3947 CAD |
0.2275 KWD = |
1 CAD |
2023-05-23 |
1 KWD = |
4.395 CAD |
0.2275 KWD = |
1 CAD |
2023-05-22 |
1 KWD = |
4.3938 CAD |
0.2276 KWD = |
1 CAD |
2023-05-21 |
1 KWD = |
4.3938 CAD |
0.2276 KWD = |
1 CAD |
2023-05-20 |
1 KWD = |
4.3939 CAD |
0.2276 KWD = |
1 CAD |
2023-05-19 |
1 KWD = |
4.3818 CAD |
0.2282 KWD = |
1 CAD |
2023-05-18 |
1 KWD = |
4.3901 CAD |
0.2278 KWD = |
1 CAD |
2023-05-17 |
1 KWD = |
4.3872 CAD |
0.2279 KWD = |
1 CAD |
2023-05-16 |
1 KWD = |
4.4155 CAD |
0.2265 KWD = |
1 CAD |
2023-05-15 |
1 KWD = |
4.4488 CAD |
0.2248 KWD = |
1 CAD |
2023-05-14 |
1 KWD = |
4.4419 CAD |
0.2251 KWD = |
1 CAD |
2023-05-13 |
1 KWD = |
4.4002 CAD |
0.2273 KWD = |
1 CAD |
2023-05-12 |
1 KWD = |
4.3652 CAD |
0.2291 KWD = |
1 CAD |
2023-05-11 |
1 KWD = |
4.3659 CAD |
0.229 KWD = |
1 CAD |
2023-05-10 |
1 KWD = |
4.3626 CAD |
0.2292 KWD = |
1 CAD |
2023-05-09 |
1 KWD = |
4.3667 CAD |
0.229 KWD = |
1 CAD |
2023-05-08 |
1 KWD = |
4.3992 CAD |
0.2273 KWD = |
1 CAD |
2023-05-07 |
1 KWD = |
4.3959 CAD |
0.2275 KWD = |
1 CAD |
2023-05-06 |
1 KWD = |
4.421 CAD |
0.2262 KWD = |
1 CAD |
2023-05-05 |
1 KWD = |
4.4457 CAD |
0.2249 KWD = |
1 CAD |
2023-05-04 |
1 KWD = |
4.4474 CAD |
0.2249 KWD = |
1 CAD |
2023-05-03 |
1 KWD = |
4.419 CAD |
0.2263 KWD = |
1 CAD |
2023-05-02 |
1 KWD = |
4.4197 CAD |
0.2263 KWD = |
1 CAD |
2023-05-01 |
1 KWD = |
4.4543 CAD |
0.2245 KWD = |
1 CAD |
2023-04-30 |
1 KWD = |
4.4546 CAD |
0.2245 KWD = |
1 CAD |
2023-04-29 |
1 KWD = |
4.4412 CAD |
0.2252 KWD = |
1 CAD |
2023-04-28 |
1 KWD = |
4.453 CAD |
0.2246 KWD = |
1 CAD |
2023-04-27 |
1 KWD = |
4.4491 CAD |
0.2248 KWD = |
1 CAD |
2023-04-26 |
1 KWD = |
4.4209 CAD |
0.2262 KWD = |
1 CAD |
2023-04-25 |
1 KWD = |
4.4201 CAD |
0.2262 KWD = |
1 CAD |
2023-04-24 |
1 KWD = |
4.4634 CAD |
0.224 KWD = |
1 CAD |
2023-04-23 |
1 KWD = |
4.4634 CAD |
0.224 KWD = |
1 CAD |
2023-04-22 |
1 KWD = |
4.3992 CAD |
0.2273 KWD = |
1 CAD |
2023-04-21 |
1 KWD = |
4.3891 CAD |
0.2278 KWD = |
1 CAD |
2023-04-20 |