Last Year History for KWD/BND
| KWD | BND | KWD | BND | Date |
|---|---|---|---|---|
| 1 KWD = | 4.4284 BND | 0.2258 KWD = | 1 BND | 2024-04-19 |
| 1 KWD = | 4.4092 BND | 0.2268 KWD = | 1 BND | 2024-04-18 |
| 1 KWD = | 4.4303 BND | 0.2257 KWD = | 1 BND | 2024-04-17 |
| 1 KWD = | 4.4312 BND | 0.2257 KWD = | 1 BND | 2024-04-16 |
| 1 KWD = | 4.4146 BND | 0.2265 KWD = | 1 BND | 2024-04-15 |
| 1 KWD = | 4.4054 BND | 0.227 KWD = | 1 BND | 2024-04-14 |
| 1 KWD = | 4.4139 BND | 0.2266 KWD = | 1 BND | 2024-04-13 |
| 1 KWD = | 4.3965 BND | 0.2275 KWD = | 1 BND | 2024-04-12 |
| 1 KWD = | 4.4169 BND | 0.2264 KWD = | 1 BND | 2024-04-11 |
| 1 KWD = | 4.3825 BND | 0.2282 KWD = | 1 BND | 2024-04-10 |
| 1 KWD = | 4.3781 BND | 0.2284 KWD = | 1 BND | 2024-04-09 |
| 1 KWD = | 4.3858 BND | 0.228 KWD = | 1 BND | 2024-04-08 |
| 1 KWD = | 4.3767 BND | 0.2285 KWD = | 1 BND | 2024-04-07 |
| 1 KWD = | 4.3767 BND | 0.2285 KWD = | 1 BND | 2024-04-06 |
| 1 KWD = | 4.3865 BND | 0.228 KWD = | 1 BND | 2024-04-05 |
| 1 KWD = | 4.3685 BND | 0.2289 KWD = | 1 BND | 2024-04-04 |
| 1 KWD = | 4.3862 BND | 0.228 KWD = | 1 BND | 2024-04-03 |
| 1 KWD = | 4.3795 BND | 0.2283 KWD = | 1 BND | 2024-04-02 |
| 1 KWD = | 4.3828 BND | 0.2282 KWD = | 1 BND | 2024-04-01 |
| 1 KWD = | 4.3788 BND | 0.2284 KWD = | 1 BND | 2024-03-31 |
| 1 KWD = | 4.3788 BND | 0.2284 KWD = | 1 BND | 2024-03-30 |
| 1 KWD = | 4.3962 BND | 0.2275 KWD = | 1 BND | 2024-03-29 |
| 1 KWD = | 4.3822 BND | 0.2282 KWD = | 1 BND | 2024-03-28 |
| 1 KWD = | 4.3802 BND | 0.2283 KWD = | 1 BND | 2024-03-27 |
| 1 KWD = | 4.3693 BND | 0.2289 KWD = | 1 BND | 2024-03-26 |
| 1 KWD = | 4.3843 BND | 0.2281 KWD = | 1 BND | 2024-03-25 |
| 1 KWD = | 4.3677 BND | 0.229 KWD = | 1 BND | 2024-03-24 |
| 1 KWD = | 4.3677 BND | 0.229 KWD = | 1 BND | 2024-03-23 |
| 1 KWD = | 4.3777 BND | 0.2284 KWD = | 1 BND | 2024-03-22 |
| 1 KWD = | 4.3373 BND | 0.2306 KWD = | 1 BND | 2024-03-21 |
| 1 KWD = | 4.3579 BND | 0.2295 KWD = | 1 BND | 2024-03-20 |
| 1 KWD = | 4.3624 BND | 0.2292 KWD = | 1 BND | 2024-03-19 |
| 1 KWD = | 4.3521 BND | 0.2298 KWD = | 1 BND | 2024-03-18 |
| 1 KWD = | 4.3506 BND | 0.2299 KWD = | 1 BND | 2024-03-17 |
| 1 KWD = | 4.3506 BND | 0.2299 KWD = | 1 BND | 2024-03-16 |
| 1 KWD = | 4.3579 BND | 0.2295 KWD = | 1 BND | 2024-03-15 |
| 1 KWD = | 4.3364 BND | 0.2306 KWD = | 1 BND | 2024-03-14 |
| 1 KWD = | 4.3357 BND | 0.2306 KWD = | 1 BND | 2024-03-13 |
| 1 KWD = | 4.3332 BND | 0.2308 KWD = | 1 BND | 2024-03-12 |
| 1 KWD = | 4.3334 BND | 0.2308 KWD = | 1 BND | 2024-03-11 |
| 1 KWD = | 4.3314 BND | 0.2309 KWD = | 1 BND | 2024-03-10 |
| 1 KWD = | 4.3314 BND | 0.2309 KWD = | 1 BND | 2024-03-09 |
| 1 KWD = | 4.3269 BND | 0.2311 KWD = | 1 BND | 2024-03-08 |
| 1 KWD = | 4.3546 BND | 0.2296 KWD = | 1 BND | 2024-03-07 |
| 1 KWD = | 4.3709 BND | 0.2288 KWD = | 1 BND | 2024-03-06 |
| 1 KWD = | 4.3673 BND | 0.229 KWD = | 1 BND | 2024-03-05 |
| 1 KWD = | 4.3681 BND | 0.2289 KWD = | 1 BND | 2024-03-04 |
| 1 KWD = | 4.3597 BND | 0.2294 KWD = | 1 BND | 2024-03-03 |
| 1 KWD = | 4.3597 BND | 0.2294 KWD = | 1 BND | 2024-03-02 |
| 1 KWD = | 4.3763 BND | 0.2285 KWD = | 1 BND | 2024-03-01 |
| 1 KWD = | 4.3705 BND | 0.2288 KWD = | 1 BND | 2024-02-29 |
| 1 KWD = | 4.373 BND | 0.2287 KWD = | 1 BND | 2024-02-28 |
| 1 KWD = | 4.3695 BND | 0.2289 KWD = | 1 BND | 2024-02-27 |
| 1 KWD = | 4.3741 BND | 0.2286 KWD = | 1 BND | 2024-02-26 |
| 1 KWD = | 4.3654 BND | 0.2291 KWD = | 1 BND | 2024-02-25 |
| 1 KWD = | 4.3654 BND | 0.2291 KWD = | 1 BND | 2024-02-24 |
| 1 KWD = | 4.3699 BND | 0.2288 KWD = | 1 BND | 2024-02-23 |
| 1 KWD = | 4.3593 BND | 0.2294 KWD = | 1 BND | 2024-02-22 |
| 1 KWD = | 4.3658 BND | 0.2291 KWD = | 1 BND | 2024-02-21 |
| 1 KWD = | 4.3764 BND | 0.2285 KWD = | 1 BND | 2024-02-20 |
| 1 KWD = | 4.3701 BND | 0.2288 KWD = | 1 BND | 2024-02-19 |
| 1 KWD = | 4.3704 BND | 0.2288 KWD = | 1 BND | 2024-02-18 |
| 1 KWD = | 4.3716 BND | 0.2287 KWD = | 1 BND | 2024-02-17 |
| 1 KWD = | 4.3632 BND | 0.2292 KWD = | 1 BND | 2024-02-16 |
| 1 KWD = | 4.3726 BND | 0.2287 KWD = | 1 BND | 2024-02-15 |
| 1 KWD = | 4.39 BND | 0.2278 KWD = | 1 BND | 2024-02-14 |
| 1 KWD = | 4.3692 BND | 0.2289 KWD = | 1 BND | 2024-02-13 |
| 1 KWD = | 4.3644 BND | 0.2291 KWD = | 1 BND | 2024-02-12 |
| 1 KWD = | 4.3674 BND | 0.229 KWD = | 1 BND | 2024-02-11 |
| 1 KWD = | 4.3674 BND | 0.229 KWD = | 1 BND | 2024-02-10 |
| 1 KWD = | 4.3675 BND | 0.229 KWD = | 1 BND | 2024-02-09 |
| 1 KWD = | 4.3581 BND | 0.2295 KWD = | 1 BND | 2024-02-08 |
| 1 KWD = | 4.3616 BND | 0.2293 KWD = | 1 BND | 2024-02-07 |
| 1 KWD = | 4.3736 BND | 0.2286 KWD = | 1 BND | 2024-02-06 |
| 1 KWD = | 4.381 BND | 0.2283 KWD = | 1 BND | 2024-02-05 |
| 1 KWD = | 4.3716 BND | 0.2288 KWD = | 1 BND | 2024-02-04 |
| 1 KWD = | 4.3716 BND | 0.2288 KWD = | 1 BND | 2024-02-03 |
| 1 KWD = | 4.3376 BND | 0.2305 KWD = | 1 BND | 2024-02-02 |
| 1 KWD = | 4.3694 BND | 0.2289 KWD = | 1 BND | 2024-02-01 |
| 1 KWD = | 4.3597 BND | 0.2294 KWD = | 1 BND | 2024-01-31 |
| 1 KWD = | 4.3569 BND | 0.2295 KWD = | 1 BND | 2024-01-30 |
| 1 KWD = | 4.3669 BND | 0.229 KWD = | 1 BND | 2024-01-29 |
| 1 KWD = | 4.3595 BND | 0.2294 KWD = | 1 BND | 2024-01-28 |
| 1 KWD = | 4.3595 BND | 0.2294 KWD = | 1 BND | 2024-01-27 |
| 1 KWD = | 4.3746 BND | 0.2286 KWD = | 1 BND | 2024-01-26 |
| 1 KWD = | 4.3572 BND | 0.2295 KWD = | 1 BND | 2024-01-25 |
| 1 KWD = | 4.3628 BND | 0.2292 KWD = | 1 BND | 2024-01-24 |
| 1 KWD = | 4.3595 BND | 0.2294 KWD = | 1 BND | 2024-01-23 |
| 1 KWD = | 4.3525 BND | 0.2298 KWD = | 1 BND | 2024-01-22 |
| 1 KWD = | 4.3454 BND | 0.2301 KWD = | 1 BND | 2024-01-21 |
| 1 KWD = | 4.3593 BND | 0.2294 KWD = | 1 BND | 2024-01-20 |
| 1 KWD = | 4.367 BND | 0.229 KWD = | 1 BND | 2024-01-19 |
| 1 KWD = | 4.3608 BND | 0.2293 KWD = | 1 BND | 2024-01-18 |
| 1 KWD = | 4.361 BND | 0.2293 KWD = | 1 BND | 2024-01-17 |
| 1 KWD = | 4.3416 BND | 0.2303 KWD = | 1 BND | 2024-01-16 |
| 1 KWD = | 4.337 BND | 0.2306 KWD = | 1 BND | 2024-01-15 |
| 1 KWD = | 4.3291 BND | 0.231 KWD = | 1 BND | 2024-01-14 |
| 1 KWD = | 4.3291 BND | 0.231 KWD = | 1 BND | 2024-01-13 |
| 1 KWD = | 4.3245 BND | 0.2312 KWD = | 1 BND | 2024-01-12 |
| 1 KWD = | 4.3179 BND | 0.2316 KWD = | 1 BND | 2024-01-11 |
| 1 KWD = | 4.3301 BND | 0.2309 KWD = | 1 BND | 2024-01-10 |
| 1 KWD = | 4.3212 BND | 0.2314 KWD = | 1 BND | 2024-01-09 |
| 1 KWD = | 4.3227 BND | 0.2313 KWD = | 1 BND | 2024-01-08 |
| 1 KWD = | 4.3127 BND | 0.2319 KWD = | 1 BND | 2024-01-07 |
| 1 KWD = | 4.3127 BND | 0.2319 KWD = | 1 BND | 2024-01-06 |
| 1 KWD = | 4.319 BND | 0.2315 KWD = | 1 BND | 2024-01-05 |
| 1 KWD = | 4.3209 BND | 0.2314 KWD = | 1 BND | 2024-01-04 |
| 1 KWD = | 4.3122 BND | 0.2319 KWD = | 1 BND | 2024-01-03 |
| 1 KWD = | 4.305 BND | 0.2323 KWD = | 1 BND | 2024-01-02 |
| 1 KWD = | 4.3057 BND | 0.2322 KWD = | 1 BND | 2024-01-01 |
| 1 KWD = | 4.3019 BND | 0.2325 KWD = | 1 BND | 2023-12-31 |
| 1 KWD = | 4.294 BND | 0.2329 KWD = | 1 BND | 2023-12-30 |
| 1 KWD = | 4.2994 BND | 0.2326 KWD = | 1 BND | 2023-12-29 |
| 1 KWD = | 4.2813 BND | 0.2336 KWD = | 1 BND | 2023-12-28 |
| 1 KWD = | 4.3142 BND | 0.2318 KWD = | 1 BND | 2023-12-27 |
| 1 KWD = | 4.3159 BND | 0.2317 KWD = | 1 BND | 2023-12-26 |
| 1 KWD = | 4.3159 BND | 0.2317 KWD = | 1 BND | 2023-12-25 |
| 1 KWD = | 4.3076 BND | 0.2321 KWD = | 1 BND | 2023-12-24 |
| 1 KWD = | 4.3076 BND | 0.2321 KWD = | 1 BND | 2023-12-23 |
| 1 KWD = | 4.3185 BND | 0.2316 KWD = | 1 BND | 2023-12-22 |
| 1 KWD = | 4.3205 BND | 0.2315 KWD = | 1 BND | 2023-12-21 |
| 1 KWD = | 4.3185 BND | 0.2316 KWD = | 1 BND | 2023-12-20 |
| 1 KWD = | 4.3248 BND | 0.2312 KWD = | 1 BND | 2023-12-19 |
| 1 KWD = | 4.3465 BND | 0.2301 KWD = | 1 BND | 2023-12-18 |
| 1 KWD = | 4.344 BND | 0.2302 KWD = | 1 BND | 2023-12-17 |
| 1 KWD = | 4.344 BND | 0.2302 KWD = | 1 BND | 2023-12-16 |
| 1 KWD = | 4.3014 BND | 0.2325 KWD = | 1 BND | 2023-12-15 |
| 1 KWD = | 4.3212 BND | 0.2314 KWD = | 1 BND | 2023-12-14 |
| 1 KWD = | 4.3483 BND | 0.23 KWD = | 1 BND | 2023-12-13 |
| 1 KWD = | 4.3567 BND | 0.2295 KWD = | 1 BND | 2023-12-12 |
| 1 KWD = | 4.3476 BND | 0.23 KWD = | 1 BND | 2023-12-11 |
| 1 KWD = | 4.3457 BND | 0.2301 KWD = | 1 BND | 2023-12-10 |
| 1 KWD = | 4.3457 BND | 0.2301 KWD = | 1 BND | 2023-12-09 |
| 1 KWD = | 4.3408 BND | 0.2304 KWD = | 1 BND | 2023-12-08 |
| 1 KWD = | 4.354 BND | 0.2297 KWD = | 1 BND | 2023-12-07 |
| 1 KWD = | 4.3502 BND | 0.2299 KWD = | 1 BND | 2023-12-06 |
| 1 KWD = | 4.3354 BND | 0.2307 KWD = | 1 BND | 2023-12-05 |
| 1 KWD = | 4.3395 BND | 0.2304 KWD = | 1 BND | 2023-12-04 |
| 1 KWD = | 4.3318 BND | 0.2308 KWD = | 1 BND | 2023-12-03 |
| 1 KWD = | 4.3287 BND | 0.231 KWD = | 1 BND | 2023-12-02 |
| 1 KWD = | 4.3326 BND | 0.2308 KWD = | 1 BND | 2023-12-01 |
| 1 KWD = | 4.3216 BND | 0.2314 KWD = | 1 BND | 2023-11-30 |
| 1 KWD = | 4.31 BND | 0.232 KWD = | 1 BND | 2023-11-29 |
| 1 KWD = | 4.3317 BND | 0.2309 KWD = | 1 BND | 2023-11-28 |
| 1 KWD = | 4.3366 BND | 0.2306 KWD = | 1 BND | 2023-11-27 |
| 1 KWD = | 4.336 BND | 0.2306 KWD = | 1 BND | 2023-11-26 |
| 1 KWD = | 4.3475 BND | 0.23 KWD = | 1 BND | 2023-11-25 |
| 1 KWD = | 4.3524 BND | 0.2298 KWD = | 1 BND | 2023-11-24 |
| 1 KWD = | 4.3518 BND | 0.2298 KWD = | 1 BND | 2023-11-23 |
| 1 KWD = | 4.3483 BND | 0.23 KWD = | 1 BND | 2023-11-22 |
| 1 KWD = | 4.3349 BND | 0.2307 KWD = | 1 BND | 2023-11-21 |
| 1 KWD = | 4.3444 BND | 0.2302 KWD = | 1 BND | 2023-11-20 |
| 1 KWD = | 4.3391 BND | 0.2305 KWD = | 1 BND | 2023-11-19 |
| 1 KWD = | 4.3391 BND | 0.2305 KWD = | 1 BND | 2023-11-18 |
| 1 KWD = | 4.3749 BND | 0.2286 KWD = | 1 BND | 2023-11-17 |
| 1 KWD = | 4.377 BND | 0.2285 KWD = | 1 BND | 2023-11-16 |
| 1 KWD = | 4.3506 BND | 0.2299 KWD = | 1 BND | 2023-11-15 |
| 1 KWD = | 4.3984 BND | 0.2274 KWD = | 1 BND | 2023-11-14 |
| 1 KWD = | 4.4002 BND | 0.2273 KWD = | 1 BND | 2023-11-13 |
| 1 KWD = | 4.3902 BND | 0.2278 KWD = | 1 BND | 2023-11-12 |
| 1 KWD = | 4.3902 BND | 0.2278 KWD = | 1 BND | 2023-11-11 |
| 1 KWD = | 4.4072 BND | 0.2269 KWD = | 1 BND | 2023-11-10 |
| 1 KWD = | 4.3784 BND | 0.2284 KWD = | 1 BND | 2023-11-09 |
| 1 KWD = | 4.384 BND | 0.2281 KWD = | 1 BND | 2023-11-08 |
| 1 KWD = | 4.386 BND | 0.228 KWD = | 1 BND | 2023-11-07 |
| 1 KWD = | 4.3769 BND | 0.2285 KWD = | 1 BND | 2023-11-06 |
| 1 KWD = | 4.3745 BND | 0.2286 KWD = | 1 BND | 2023-11-05 |
| 1 KWD = | 4.3745 BND | 0.2286 KWD = | 1 BND | 2023-11-04 |
| 1 KWD = | 4.4207 BND | 0.2262 KWD = | 1 BND | 2023-11-03 |
| 1 KWD = | 4.4155 BND | 0.2265 KWD = | 1 BND | 2023-11-02 |
| 1 KWD = | 4.4178 BND | 0.2264 KWD = | 1 BND | 2023-11-01 |
| 1 KWD = | 4.4115 BND | 0.2267 KWD = | 1 BND | 2023-10-31 |
| 1 KWD = | 4.4303 BND | 0.2257 KWD = | 1 BND | 2023-10-30 |
| 1 KWD = | 4.4218 BND | 0.2262 KWD = | 1 BND | 2023-10-29 |
| 1 KWD = | 4.4218 BND | 0.2262 KWD = | 1 BND | 2023-10-28 |
| 1 KWD = | 4.4276 BND | 0.2259 KWD = | 1 BND | 2023-10-27 |
| 1 KWD = | 4.4354 BND | 0.2255 KWD = | 1 BND | 2023-10-26 |
| 1 KWD = | 4.4332 BND | 0.2256 KWD = | 1 BND | 2023-10-25 |
| 1 KWD = | 4.4082 BND | 0.2269 KWD = | 1 BND | 2023-10-24 |
| 1 KWD = | 4.4383 BND | 0.2253 KWD = | 1 BND | 2023-10-23 |
| 1 KWD = | 4.4306 BND | 0.2257 KWD = | 1 BND | 2023-10-22 |
| 1 KWD = | 4.4306 BND | 0.2257 KWD = | 1 BND | 2023-10-21 |
| 1 KWD = | 4.4311 BND | 0.2257 KWD = | 1 BND | 2023-10-20 |
| 1 KWD = | 4.4358 BND | 0.2254 KWD = | 1 BND | 2023-10-19 |
| 1 KWD = | 4.4236 BND | 0.2261 KWD = | 1 BND | 2023-10-18 |
| 1 KWD = | 4.4178 BND | 0.2264 KWD = | 1 BND | 2023-10-17 |
| 1 KWD = | 4.4283 BND | 0.2258 KWD = | 1 BND | 2023-10-16 |
| 1 KWD = | 4.428 BND | 0.2258 KWD = | 1 BND | 2023-10-15 |
| 1 KWD = | 4.428 BND | 0.2258 KWD = | 1 BND | 2023-10-14 |
| 1 KWD = | 4.4362 BND | 0.2254 KWD = | 1 BND | 2023-10-13 |
| 1 KWD = | 4.4022 BND | 0.2272 KWD = | 1 BND | 2023-10-12 |
| 1 KWD = | 4.4105 BND | 0.2267 KWD = | 1 BND | 2023-10-11 |
| 1 KWD = | 4.4098 BND | 0.2268 KWD = | 1 BND | 2023-10-10 |
| 1 KWD = | 4.4127 BND | 0.2266 KWD = | 1 BND | 2023-10-09 |
| 1 KWD = | 4.3974 BND | 0.2274 KWD = | 1 BND | 2023-10-08 |
| 1 KWD = | 4.3974 BND | 0.2274 KWD = | 1 BND | 2023-10-07 |
| 1 KWD = | 4.4223 BND | 0.2261 KWD = | 1 BND | 2023-10-06 |
| 1 KWD = | 4.4271 BND | 0.2259 KWD = | 1 BND | 2023-10-05 |
| 1 KWD = | 4.4475 BND | 0.2248 KWD = | 1 BND | 2023-10-04 |
| 1 KWD = | 4.464 BND | 0.224 KWD = | 1 BND | 2023-10-03 |
| 1 KWD = | 4.4249 BND | 0.226 KWD = | 1 BND | 2023-10-02 |
| 1 KWD = | 4.4156 BND | 0.2265 KWD = | 1 BND | 2023-10-01 |
| 1 KWD = | 4.4156 BND | 0.2265 KWD = | 1 BND | 2023-09-30 |
| 1 KWD = | 4.4245 BND | 0.226 KWD = | 1 BND | 2023-09-29 |
| 1 KWD = | 4.4505 BND | 0.2247 KWD = | 1 BND | 2023-09-28 |
| 1 KWD = | 4.4391 BND | 0.2253 KWD = | 1 BND | 2023-09-27 |
| 1 KWD = | 4.4411 BND | 0.2252 KWD = | 1 BND | 2023-09-26 |
| 1 KWD = | 4.4109 BND | 0.2267 KWD = | 1 BND | 2023-09-25 |
| 1 KWD = | 4.4045 BND | 0.227 KWD = | 1 BND | 2023-09-24 |
| 1 KWD = | 4.4045 BND | 0.227 KWD = | 1 BND | 2023-09-23 |
| 1 KWD = | 4.4225 BND | 0.2261 KWD = | 1 BND | 2023-09-22 |
| 1 KWD = | 4.4417 BND | 0.2251 KWD = | 1 BND | 2023-09-21 |
| 1 KWD = | 4.4225 BND | 0.2261 KWD = | 1 BND | 2023-09-20 |
| 1 KWD = | 4.4086 BND | 0.2268 KWD = | 1 BND | 2023-09-19 |
| 1 KWD = | 4.4084 BND | 0.2268 KWD = | 1 BND | 2023-09-18 |
| 1 KWD = | 4.4059 BND | 0.227 KWD = | 1 BND | 2023-09-17 |
| 1 KWD = | 4.4059 BND | 0.227 KWD = | 1 BND | 2023-09-16 |
| 1 KWD = | 4.4419 BND | 0.2251 KWD = | 1 BND | 2023-09-15 |
| 1 KWD = | 4.4091 BND | 0.2268 KWD = | 1 BND | 2023-09-14 |
| 1 KWD = | 4.395 BND | 0.2275 KWD = | 1 BND | 2023-09-13 |
| 1 KWD = | 4.4053 BND | 0.227 KWD = | 1 BND | 2023-09-12 |
| 1 KWD = | 4.4156 BND | 0.2265 KWD = | 1 BND | 2023-09-11 |
| 1 KWD = | 4.4169 BND | 0.2264 KWD = | 1 BND | 2023-09-10 |
| 1 KWD = | 4.4224 BND | 0.2261 KWD = | 1 BND | 2023-09-09 |
| 1 KWD = | 4.4217 BND | 0.2262 KWD = | 1 BND | 2023-09-08 |
| 1 KWD = | 4.4207 BND | 0.2262 KWD = | 1 BND | 2023-09-07 |
| 1 KWD = | 4.4228 BND | 0.2261 KWD = | 1 BND | 2023-09-06 |
| 1 KWD = | 4.3914 BND | 0.2277 KWD = | 1 BND | 2023-09-05 |
| 1 KWD = | 4.406 BND | 0.227 KWD = | 1 BND | 2023-09-04 |
| 1 KWD = | 4.402 BND | 0.2272 KWD = | 1 BND | 2023-09-03 |
| 1 KWD = | 4.402 BND | 0.2272 KWD = | 1 BND | 2023-09-02 |
| 1 KWD = | 4.398 BND | 0.2274 KWD = | 1 BND | 2023-09-01 |
| 1 KWD = | 4.3738 BND | 0.2286 KWD = | 1 BND | 2023-08-31 |
| 1 KWD = | 4.3699 BND | 0.2288 KWD = | 1 BND | 2023-08-30 |
| 1 KWD = | 4.3966 BND | 0.2275 KWD = | 1 BND | 2023-08-29 |
| 1 KWD = | 4.3935 BND | 0.2276 KWD = | 1 BND | 2023-08-28 |
| 1 KWD = | 4.3949 BND | 0.2275 KWD = | 1 BND | 2023-08-27 |
| 1 KWD = | 4.3949 BND | 0.2275 KWD = | 1 BND | 2023-08-26 |
| 1 KWD = | 4.4087 BND | 0.2268 KWD = | 1 BND | 2023-08-25 |
| 1 KWD = | 4.3815 BND | 0.2282 KWD = | 1 BND | 2023-08-24 |
| 1 KWD = | 4.4123 BND | 0.2266 KWD = | 1 BND | 2023-08-23 |
| 1 KWD = | 4.4051 BND | 0.227 KWD = | 1 BND | 2023-08-22 |
| 1 KWD = | 4.4009 BND | 0.2272 KWD = | 1 BND | 2023-08-21 |
| 1 KWD = | 4.3983 BND | 0.2274 KWD = | 1 BND | 2023-08-20 |
| 1 KWD = | 4.4109 BND | 0.2267 KWD = | 1 BND | 2023-08-19 |
| 1 KWD = | 4.4126 BND | 0.2266 KWD = | 1 BND | 2023-08-18 |
| 1 KWD = | 4.4287 BND | 0.2258 KWD = | 1 BND | 2023-08-17 |
| 1 KWD = | 4.4215 BND | 0.2262 KWD = | 1 BND | 2023-08-16 |
| 1 KWD = | 4.417 BND | 0.2264 KWD = | 1 BND | 2023-08-15 |
| 1 KWD = | 4.4111 BND | 0.2267 KWD = | 1 BND | 2023-08-14 |
| 1 KWD = | 4.4004 BND | 0.2273 KWD = | 1 BND | 2023-08-13 |
| 1 KWD = | 4.4004 BND | 0.2273 KWD = | 1 BND | 2023-08-12 |
| 1 KWD = | 4.3905 BND | 0.2278 KWD = | 1 BND | 2023-08-11 |
| 1 KWD = | 4.3783 BND | 0.2284 KWD = | 1 BND | 2023-08-10 |
| 1 KWD = | 4.3822 BND | 0.2282 KWD = | 1 BND | 2023-08-09 |
| 1 KWD = | 4.3543 BND | 0.2297 KWD = | 1 BND | 2023-08-08 |
| 1 KWD = | 4.3424 BND | 0.2303 KWD = | 1 BND | 2023-08-07 |
| 1 KWD = | 4.3368 BND | 0.2306 KWD = | 1 BND | 2023-08-06 |
| 1 KWD = | 4.3368 BND | 0.2306 KWD = | 1 BND | 2023-08-05 |
| 1 KWD = | 4.356 BND | 0.2296 KWD = | 1 BND | 2023-08-04 |
| 1 KWD = | 4.3624 BND | 0.2292 KWD = | 1 BND | 2023-08-03 |
| 1 KWD = | 4.3329 BND | 0.2308 KWD = | 1 BND | 2023-08-02 |
| 1 KWD = | 4.3439 BND | 0.2302 KWD = | 1 BND | 2023-08-01 |
| 1 KWD = | 4.3298 BND | 0.231 KWD = | 1 BND | 2023-07-31 |
| 1 KWD = | 4.3212 BND | 0.2314 KWD = | 1 BND | 2023-07-30 |
| 1 KWD = | 4.3212 BND | 0.2314 KWD = | 1 BND | 2023-07-29 |
| 1 KWD = | 4.3703 BND | 0.2288 KWD = | 1 BND | 2023-07-28 |
| 1 KWD = | 4.3249 BND | 0.2312 KWD = | 1 BND | 2023-07-27 |
| 1 KWD = | 4.3313 BND | 0.2309 KWD = | 1 BND | 2023-07-26 |
| 1 KWD = | 4.3427 BND | 0.2303 KWD = | 1 BND | 2023-07-25 |
| 1 KWD = | 4.3487 BND | 0.23 KWD = | 1 BND | 2023-07-24 |
| 1 KWD = | 4.3255 BND | 0.2312 KWD = | 1 BND | 2023-07-23 |
| 1 KWD = | 4.3255 BND | 0.2312 KWD = | 1 BND | 2023-07-22 |
| 1 KWD = | 4.3336 BND | 0.2308 KWD = | 1 BND | 2023-07-21 |
| 1 KWD = | 4.3238 BND | 0.2313 KWD = | 1 BND | 2023-07-20 |
| 1 KWD = | 4.3199 BND | 0.2315 KWD = | 1 BND | 2023-07-19 |
| 1 KWD = | 4.3084 BND | 0.2321 KWD = | 1 BND | 2023-07-18 |
| 1 KWD = | 4.309 BND | 0.2321 KWD = | 1 BND | 2023-07-17 |
| 1 KWD = | 4.3011 BND | 0.2325 KWD = | 1 BND | 2023-07-16 |
| 1 KWD = | 4.3011 BND | 0.2325 KWD = | 1 BND | 2023-07-15 |
| 1 KWD = | 4.3102 BND | 0.232 KWD = | 1 BND | 2023-07-14 |
| 1 KWD = | 4.322 BND | 0.2314 KWD = | 1 BND | 2023-07-13 |
| 1 KWD = | 4.3656 BND | 0.2291 KWD = | 1 BND | 2023-07-12 |
| 1 KWD = | 4.3736 BND | 0.2286 KWD = | 1 BND | 2023-07-11 |
| 1 KWD = | 4.3692 BND | 0.2289 KWD = | 1 BND | 2023-07-10 |
| 1 KWD = | 4.3697 BND | 0.2288 KWD = | 1 BND | 2023-07-09 |
| 1 KWD = | 4.3697 BND | 0.2288 KWD = | 1 BND | 2023-07-08 |
| 1 KWD = | 4.395 BND | 0.2275 KWD = | 1 BND | 2023-07-07 |
| 1 KWD = | 4.4126 BND | 0.2266 KWD = | 1 BND | 2023-07-06 |
| 1 KWD = | 4.3934 BND | 0.2276 KWD = | 1 BND | 2023-07-05 |
| 1 KWD = | 4.3944 BND | 0.2276 KWD = | 1 BND | 2023-07-04 |
| 1 KWD = | 4.3921 BND | 0.2277 KWD = | 1 BND | 2023-07-03 |
| 1 KWD = | 4.4127 BND | 0.2266 KWD = | 1 BND | 2023-07-02 |
| 1 KWD = | 4.4127 BND | 0.2266 KWD = | 1 BND | 2023-07-01 |
| 1 KWD = | 4.4183 BND | 0.2263 KWD = | 1 BND | 2023-06-30 |
| 1 KWD = | 4.4173 BND | 0.2264 KWD = | 1 BND | 2023-06-29 |
| 1 KWD = | 4.3888 BND | 0.2279 KWD = | 1 BND | 2023-06-28 |
| 1 KWD = | 4.4041 BND | 0.2271 KWD = | 1 BND | 2023-06-27 |
| 1 KWD = | 4.3872 BND | 0.2279 KWD = | 1 BND | 2023-06-26 |
| 1 KWD = | 4.3718 BND | 0.2287 KWD = | 1 BND | 2023-06-25 |
| 1 KWD = | 4.3816 BND | 0.2282 KWD = | 1 BND | 2023-06-23 |
| 1 KWD = | 4.3477 BND | 0.23 KWD = | 1 BND | 2023-06-22 |
| 1 KWD = | 4.3738 BND | 0.2286 KWD = | 1 BND | 2023-06-21 |
| 1 KWD = | 4.3666 BND | 0.229 KWD = | 1 BND | 2023-06-20 |
| 1 KWD = | 4.3563 BND | 0.2296 KWD = | 1 BND | 2023-06-19 |
| 1 KWD = | 4.3476 BND | 0.23 KWD = | 1 BND | 2023-06-18 |
| 1 KWD = | 4.3519 BND | 0.2298 KWD = | 1 BND | 2023-06-17 |
| 1 KWD = | 4.3347 BND | 0.2307 KWD = | 1 BND | 2023-06-16 |
| 1 KWD = | 4.3543 BND | 0.2297 KWD = | 1 BND | 2023-06-15 |
| 1 KWD = | 4.3671 BND | 0.229 KWD = | 1 BND | 2023-06-14 |
| 1 KWD = | 4.3728 BND | 0.2287 KWD = | 1 BND | 2023-06-13 |
| 1 KWD = | 4.3819 BND | 0.2282 KWD = | 1 BND | 2023-06-12 |
| 1 KWD = | 4.3728 BND | 0.2287 KWD = | 1 BND | 2023-06-11 |
| 1 KWD = | 4.3728 BND | 0.2287 KWD = | 1 BND | 2023-06-10 |
| 1 KWD = | 4.3629 BND | 0.2292 KWD = | 1 BND | 2023-06-09 |
| 1 KWD = | 4.3805 BND | 0.2283 KWD = | 1 BND | 2023-06-08 |
| 1 KWD = | 4.3825 BND | 0.2282 KWD = | 1 BND | 2023-06-07 |
| 1 KWD = | 4.385 BND | 0.228 KWD = | 1 BND | 2023-06-06 |
| 1 KWD = | 4.3989 BND | 0.2273 KWD = | 1 BND | 2023-06-05 |
| 1 KWD = | 4.3882 BND | 0.2279 KWD = | 1 BND | 2023-06-04 |
| 1 KWD = | 4.3723 BND | 0.2287 KWD = | 1 BND | 2023-06-03 |
| 1 KWD = | 4.3733 BND | 0.2287 KWD = | 1 BND | 2023-06-02 |
| 1 KWD = | 4.4011 BND | 0.2272 KWD = | 1 BND | 2023-06-01 |
| 1 KWD = | 4.3916 BND | 0.2277 KWD = | 1 BND | 2023-05-31 |
| 1 KWD = | 4.3992 BND | 0.2273 KWD = | 1 BND | 2023-05-30 |
| 1 KWD = | 4.399 BND | 0.2273 KWD = | 1 BND | 2023-05-29 |
| 1 KWD = | 4.3929 BND | 0.2276 KWD = | 1 BND | 2023-05-28 |
| 1 KWD = | 4.3929 BND | 0.2276 KWD = | 1 BND | 2023-05-27 |
| 1 KWD = | 4.3974 BND | 0.2274 KWD = | 1 BND | 2023-05-26 |
| 1 KWD = | 4.3866 BND | 0.228 KWD = | 1 BND | 2023-05-25 |
| 1 KWD = | 4.3879 BND | 0.2279 KWD = | 1 BND | 2023-05-24 |
| 1 KWD = | 4.3819 BND | 0.2282 KWD = | 1 BND | 2023-05-23 |
| 1 KWD = | 4.3706 BND | 0.2288 KWD = | 1 BND | 2023-05-22 |
| 1 KWD = | 4.3831 BND | 0.2281 KWD = | 1 BND | 2023-05-21 |
| 1 KWD = | 4.3831 BND | 0.2281 KWD = | 1 BND | 2023-05-20 |
| 1 KWD = | 4.3778 BND | 0.2284 KWD = | 1 BND | 2023-05-19 |
| 1 KWD = | 4.3729 BND | 0.2287 KWD = | 1 BND | 2023-05-18 |
| 1 KWD = | 4.361 BND | 0.2293 KWD = | 1 BND | 2023-05-17 |
| 1 KWD = | 4.3573 BND | 0.2295 KWD = | 1 BND | 2023-05-16 |
| 1 KWD = | 4.3671 BND | 0.229 KWD = | 1 BND | 2023-05-15 |
| 1 KWD = | 4.3328 BND | 0.2308 KWD = | 1 BND | 2023-05-14 |
| 1 KWD = | 4.35 BND | 0.2299 KWD = | 1 BND | 2023-05-13 |
| 1 KWD = | 4.331 BND | 0.2309 KWD = | 1 BND | 2023-05-12 |
| 1 KWD = | 4.3201 BND | 0.2315 KWD = | 1 BND | 2023-05-11 |
| 1 KWD = | 4.3295 BND | 0.231 KWD = | 1 BND | 2023-05-10 |
| 1 KWD = | 4.3213 BND | 0.2314 KWD = | 1 BND | 2023-05-09 |
| 1 KWD = | 4.3237 BND | 0.2313 KWD = | 1 BND | 2023-05-08 |
| 1 KWD = | 4.3237 BND | 0.2313 KWD = | 1 BND | 2023-05-07 |
| 1 KWD = | 4.3237 BND | 0.2313 KWD = | 1 BND | 2023-05-06 |
| 1 KWD = | 4.3323 BND | 0.2308 KWD = | 1 BND | 2023-05-05 |
| 1 KWD = | 4.3506 BND | 0.2299 KWD = | 1 BND | 2023-05-04 |
| 1 KWD = | 4.3375 BND | 0.2305 KWD = | 1 BND | 2023-05-03 |
| 1 KWD = | 4.3537 BND | 0.2297 KWD = | 1 BND | 2023-05-02 |
| 1 KWD = | 4.3049 BND | 0.2323 KWD = | 1 BND | 2023-05-01 |
| 1 KWD = | 4.3048 BND | 0.2323 KWD = | 1 BND | 2023-04-30 |
| 1 KWD = | 4.3619 BND | 0.2293 KWD = | 1 BND | 2023-04-29 |
| 1 KWD = | 4.3682 BND | 0.2289 KWD = | 1 BND | 2023-04-28 |
| 1 KWD = | 4.3612 BND | 0.2293 KWD = | 1 BND | 2023-04-27 |
| 1 KWD = | 4.3806 BND | 0.2283 KWD = | 1 BND | 2023-04-26 |
| 1 KWD = | 4.3395 BND | 0.2304 KWD = | 1 BND | 2023-04-25 |
| 1 KWD = | 4.3454 BND | 0.2301 KWD = | 1 BND | 2023-04-24 |
| 1 KWD = | 4.3545 BND | 0.2296 KWD = | 1 BND | 2023-04-23 |
| 1 KWD = | 4.3545 BND | 0.2296 KWD = | 1 BND | 2023-04-22 |
| 1 KWD = | 4.3507 BND | 0.2298 KWD = | 1 BND | 2023-04-21 |
| 1 KWD = | 4.3514 BND | 0.2298 KWD = | 1 BND | 2023-04-20 |