Last Year History for KWD/BDT
KWD |
BDT |
KWD |
BDT |
Date |
1 KWD = |
355.1189 BDT |
0.0028 KWD = |
1 BDT |
2024-04-20 |
1 KWD = |
357.2745 BDT |
0.0028 KWD = |
1 BDT |
2024-04-19 |
1 KWD = |
355.0696 BDT |
0.0028 KWD = |
1 BDT |
2024-04-18 |
1 KWD = |
356.2263 BDT |
0.0028 KWD = |
1 BDT |
2024-04-17 |
1 KWD = |
357.4057 BDT |
0.0028 KWD = |
1 BDT |
2024-04-16 |
1 KWD = |
356.3231 BDT |
0.0028 KWD = |
1 BDT |
2024-04-15 |
1 KWD = |
355.5812 BDT |
0.0028 KWD = |
1 BDT |
2024-04-14 |
1 KWD = |
356.2502 BDT |
0.0028 KWD = |
1 BDT |
2024-04-13 |
1 KWD = |
356.5208 BDT |
0.0028 KWD = |
1 BDT |
2024-04-12 |
1 KWD = |
360.5964 BDT |
0.0028 KWD = |
1 BDT |
2024-04-11 |
1 KWD = |
357.4282 BDT |
0.0028 KWD = |
1 BDT |
2024-04-10 |
1 KWD = |
356.1595 BDT |
0.0028 KWD = |
1 BDT |
2024-04-09 |
1 KWD = |
357.1294 BDT |
0.0028 KWD = |
1 BDT |
2024-04-08 |
1 KWD = |
356.388 BDT |
0.0028 KWD = |
1 BDT |
2024-04-07 |
1 KWD = |
356.388 BDT |
0.0028 KWD = |
1 BDT |
2024-04-06 |
1 KWD = |
357.4671 BDT |
0.0028 KWD = |
1 BDT |
2024-04-05 |
1 KWD = |
354.6034 BDT |
0.0028 KWD = |
1 BDT |
2024-04-04 |
1 KWD = |
355.8607 BDT |
0.0028 KWD = |
1 BDT |
2024-04-03 |
1 KWD = |
356.3206 BDT |
0.0028 KWD = |
1 BDT |
2024-04-02 |
1 KWD = |
356.587 BDT |
0.0028 KWD = |
1 BDT |
2024-04-01 |
1 KWD = |
356.2652 BDT |
0.0028 KWD = |
1 BDT |
2024-03-31 |
1 KWD = |
356.2652 BDT |
0.0028 KWD = |
1 BDT |
2024-03-30 |
1 KWD = |
357.0388 BDT |
0.0028 KWD = |
1 BDT |
2024-03-29 |
1 KWD = |
356.7385 BDT |
0.0028 KWD = |
1 BDT |
2024-03-28 |
1 KWD = |
357.6379 BDT |
0.0028 KWD = |
1 BDT |
2024-03-27 |
1 KWD = |
356.4323 BDT |
0.0028 KWD = |
1 BDT |
2024-03-26 |
1 KWD = |
356.5458 BDT |
0.0028 KWD = |
1 BDT |
2024-03-25 |
1 KWD = |
355.203 BDT |
0.0028 KWD = |
1 BDT |
2024-03-24 |
1 KWD = |
355.203 BDT |
0.0028 KWD = |
1 BDT |
2024-03-23 |
1 KWD = |
356.641 BDT |
0.0028 KWD = |
1 BDT |
2024-03-22 |
1 KWD = |
354.116 BDT |
0.0028 KWD = |
1 BDT |
2024-03-21 |
1 KWD = |
356.3908 BDT |
0.0028 KWD = |
1 BDT |
2024-03-20 |
1 KWD = |
358.0041 BDT |
0.0028 KWD = |
1 BDT |
2024-03-19 |
1 KWD = |
357.2595 BDT |
0.0028 KWD = |
1 BDT |
2024-03-18 |
1 KWD = |
357.1326 BDT |
0.0028 KWD = |
1 BDT |
2024-03-17 |
1 KWD = |
357.1326 BDT |
0.0028 KWD = |
1 BDT |
2024-03-16 |
1 KWD = |
359.158 BDT |
0.0028 KWD = |
1 BDT |
2024-03-15 |
1 KWD = |
357.2256 BDT |
0.0028 KWD = |
1 BDT |
2024-03-14 |
1 KWD = |
357.5776 BDT |
0.0028 KWD = |
1 BDT |
2024-03-13 |
1 KWD = |
357.5782 BDT |
0.0028 KWD = |
1 BDT |
2024-03-12 |
1 KWD = |
357.2215 BDT |
0.0028 KWD = |
1 BDT |
2024-03-11 |
1 KWD = |
357.0619 BDT |
0.0028 KWD = |
1 BDT |
2024-03-10 |
1 KWD = |
357.0619 BDT |
0.0028 KWD = |
1 BDT |
2024-03-09 |
1 KWD = |
355.4832 BDT |
0.0028 KWD = |
1 BDT |
2024-03-08 |
1 KWD = |
356.3158 BDT |
0.0028 KWD = |
1 BDT |
2024-03-07 |
1 KWD = |
356.8917 BDT |
0.0028 KWD = |
1 BDT |
2024-03-06 |
1 KWD = |
356.9246 BDT |
0.0028 KWD = |
1 BDT |
2024-03-05 |
1 KWD = |
356.0789 BDT |
0.0028 KWD = |
1 BDT |
2024-03-04 |
1 KWD = |
355.395 BDT |
0.0028 KWD = |
1 BDT |
2024-03-03 |
1 KWD = |
355.395 BDT |
0.0028 KWD = |
1 BDT |
2024-03-02 |
1 KWD = |
357.0361 BDT |
0.0028 KWD = |
1 BDT |
2024-03-01 |
1 KWD = |
356.2486 BDT |
0.0028 KWD = |
1 BDT |
2024-02-29 |
1 KWD = |
357.2552 BDT |
0.0028 KWD = |
1 BDT |
2024-02-28 |
1 KWD = |
356.7621 BDT |
0.0028 KWD = |
1 BDT |
2024-02-27 |
1 KWD = |
357.0289 BDT |
0.0028 KWD = |
1 BDT |
2024-02-26 |
1 KWD = |
356.33 BDT |
0.0028 KWD = |
1 BDT |
2024-02-25 |
1 KWD = |
356.33 BDT |
0.0028 KWD = |
1 BDT |
2024-02-24 |
1 KWD = |
357.6442 BDT |
0.0028 KWD = |
1 BDT |
2024-02-23 |
1 KWD = |
355.8311 BDT |
0.0028 KWD = |
1 BDT |
2024-02-22 |
1 KWD = |
356.238 BDT |
0.0028 KWD = |
1 BDT |
2024-02-21 |
1 KWD = |
356.9424 BDT |
0.0028 KWD = |
1 BDT |
2024-02-20 |
1 KWD = |
356.3639 BDT |
0.0028 KWD = |
1 BDT |
2024-02-19 |
1 KWD = |
356.3854 BDT |
0.0028 KWD = |
1 BDT |
2024-02-18 |
1 KWD = |
356.4828 BDT |
0.0028 KWD = |
1 BDT |
2024-02-17 |
1 KWD = |
355.3802 BDT |
0.0028 KWD = |
1 BDT |
2024-02-16 |
1 KWD = |
355.5779 BDT |
0.0028 KWD = |
1 BDT |
2024-02-15 |
1 KWD = |
358.1817 BDT |
0.0028 KWD = |
1 BDT |
2024-02-14 |
1 KWD = |
356.5624 BDT |
0.0028 KWD = |
1 BDT |
2024-02-13 |
1 KWD = |
355.8418 BDT |
0.0028 KWD = |
1 BDT |
2024-02-12 |
1 KWD = |
356.1022 BDT |
0.0028 KWD = |
1 BDT |
2024-02-11 |
1 KWD = |
356.1022 BDT |
0.0028 KWD = |
1 BDT |
2024-02-10 |
1 KWD = |
355.9878 BDT |
0.0028 KWD = |
1 BDT |
2024-02-09 |
1 KWD = |
356.1524 BDT |
0.0028 KWD = |
1 BDT |
2024-02-08 |
1 KWD = |
355.6465 BDT |
0.0028 KWD = |
1 BDT |
2024-02-07 |
1 KWD = |
356.7138 BDT |
0.0028 KWD = |
1 BDT |
2024-02-06 |
1 KWD = |
360.0871 BDT |
0.0028 KWD = |
1 BDT |
2024-02-05 |
1 KWD = |
356.8647 BDT |
0.0028 KWD = |
1 BDT |
2024-02-04 |
1 KWD = |
356.8647 BDT |
0.0028 KWD = |
1 BDT |
2024-02-03 |
1 KWD = |
354.9537 BDT |
0.0028 KWD = |
1 BDT |
2024-02-02 |
1 KWD = |
357.8014 BDT |
0.0028 KWD = |
1 BDT |
2024-02-01 |
1 KWD = |
357.0941 BDT |
0.0028 KWD = |
1 BDT |
2024-01-31 |
1 KWD = |
356.3103 BDT |
0.0028 KWD = |
1 BDT |
2024-01-30 |
1 KWD = |
357.7126 BDT |
0.0028 KWD = |
1 BDT |
2024-01-29 |
1 KWD = |
357.1062 BDT |
0.0028 KWD = |
1 BDT |
2024-01-28 |
1 KWD = |
357.1062 BDT |
0.0028 KWD = |
1 BDT |
2024-01-27 |
1 KWD = |
358.4577 BDT |
0.0028 KWD = |
1 BDT |
2024-01-26 |
1 KWD = |
357.3454 BDT |
0.0028 KWD = |
1 BDT |
2024-01-25 |
1 KWD = |
357.089 BDT |
0.0028 KWD = |
1 BDT |
2024-01-24 |
1 KWD = |
356.7475 BDT |
0.0028 KWD = |
1 BDT |
2024-01-23 |
1 KWD = |
356.1925 BDT |
0.0028 KWD = |
1 BDT |
2024-01-22 |
1 KWD = |
355.6119 BDT |
0.0028 KWD = |
1 BDT |
2024-01-21 |
1 KWD = |
356.7489 BDT |
0.0028 KWD = |
1 BDT |
2024-01-20 |
1 KWD = |
356.6444 BDT |
0.0028 KWD = |
1 BDT |
2024-01-19 |
1 KWD = |
356.1019 BDT |
0.0028 KWD = |
1 BDT |
2024-01-18 |
1 KWD = |
357.0579 BDT |
0.0028 KWD = |
1 BDT |
2024-01-17 |
1 KWD = |
357.3502 BDT |
0.0028 KWD = |
1 BDT |
2024-01-16 |
1 KWD = |
357.2712 BDT |
0.0028 KWD = |
1 BDT |
2024-01-15 |
1 KWD = |
356.6134 BDT |
0.0028 KWD = |
1 BDT |
2024-01-14 |
1 KWD = |
356.6134 BDT |
0.0028 KWD = |
1 BDT |
2024-01-13 |
1 KWD = |
356.9862 BDT |
0.0028 KWD = |
1 BDT |
2024-01-12 |
1 KWD = |
356.0143 BDT |
0.0028 KWD = |
1 BDT |
2024-01-11 |
1 KWD = |
356.9561 BDT |
0.0028 KWD = |
1 BDT |
2024-01-10 |
1 KWD = |
356.2445 BDT |
0.0028 KWD = |
1 BDT |
2024-01-09 |
1 KWD = |
356.1746 BDT |
0.0028 KWD = |
1 BDT |
2024-01-08 |
1 KWD = |
355.4222 BDT |
0.0028 KWD = |
1 BDT |
2024-01-07 |
1 KWD = |
355.4222 BDT |
0.0028 KWD = |
1 BDT |
2024-01-06 |
1 KWD = |
356.6891 BDT |
0.0028 KWD = |
1 BDT |
2024-01-05 |
1 KWD = |
356.9909 BDT |
0.0028 KWD = |
1 BDT |
2024-01-04 |
1 KWD = |
357.1721 BDT |
0.0028 KWD = |
1 BDT |
2024-01-03 |
1 KWD = |
358.0972 BDT |
0.0028 KWD = |
1 BDT |
2024-01-02 |
1 KWD = |
358.1554 BDT |
0.0028 KWD = |
1 BDT |
2024-01-01 |
1 KWD = |
357.83 BDT |
0.0028 KWD = |
1 BDT |
2023-12-31 |
1 KWD = |
357.1791 BDT |
0.0028 KWD = |
1 BDT |
2023-12-30 |
1 KWD = |
358.4337 BDT |
0.0028 KWD = |
1 BDT |
2023-12-29 |
1 KWD = |
355.3699 BDT |
0.0028 KWD = |
1 BDT |
2023-12-28 |
1 KWD = |
357.7225 BDT |
0.0028 KWD = |
1 BDT |
2023-12-27 |
1 KWD = |
357.8622 BDT |
0.0028 KWD = |
1 BDT |
2023-12-26 |
1 KWD = |
357.8622 BDT |
0.0028 KWD = |
1 BDT |
2023-12-25 |
1 KWD = |
357.1754 BDT |
0.0028 KWD = |
1 BDT |
2023-12-24 |
1 KWD = |
357.1754 BDT |
0.0028 KWD = |
1 BDT |
2023-12-23 |
1 KWD = |
356.6249 BDT |
0.0028 KWD = |
1 BDT |
2023-12-22 |
1 KWD = |
356.4604 BDT |
0.0028 KWD = |
1 BDT |
2023-12-21 |
1 KWD = |
355.7181 BDT |
0.0028 KWD = |
1 BDT |
2023-12-20 |
1 KWD = |
356.3956 BDT |
0.0028 KWD = |
1 BDT |
2023-12-19 |
1 KWD = |
359.7199 BDT |
0.0028 KWD = |
1 BDT |
2023-12-18 |
1 KWD = |
359.5202 BDT |
0.0028 KWD = |
1 BDT |
2023-12-17 |
1 KWD = |
359.5202 BDT |
0.0028 KWD = |
1 BDT |
2023-12-16 |
1 KWD = |
356.0193 BDT |
0.0028 KWD = |
1 BDT |
2023-12-15 |
1 KWD = |
353.7917 BDT |
0.0028 KWD = |
1 BDT |
2023-12-14 |
1 KWD = |
356.8264 BDT |
0.0028 KWD = |
1 BDT |
2023-12-13 |
1 KWD = |
356.8857 BDT |
0.0028 KWD = |
1 BDT |
2023-12-12 |
1 KWD = |
357.1961 BDT |
0.0028 KWD = |
1 BDT |
2023-12-11 |
1 KWD = |
357.0307 BDT |
0.0028 KWD = |
1 BDT |
2023-12-10 |
1 KWD = |
357.0307 BDT |
0.0028 KWD = |
1 BDT |
2023-12-09 |
1 KWD = |
356.2804 BDT |
0.0028 KWD = |
1 BDT |
2023-12-08 |
1 KWD = |
357.0789 BDT |
0.0028 KWD = |
1 BDT |
2023-12-07 |
1 KWD = |
357.2998 BDT |
0.0028 KWD = |
1 BDT |
2023-12-06 |
1 KWD = |
357.2072 BDT |
0.0028 KWD = |
1 BDT |
2023-12-05 |
1 KWD = |
357.8215 BDT |
0.0028 KWD = |
1 BDT |
2023-12-04 |
1 KWD = |
357.1924 BDT |
0.0028 KWD = |
1 BDT |
2023-12-03 |
1 KWD = |
356.9279 BDT |
0.0028 KWD = |
1 BDT |
2023-12-02 |
1 KWD = |
357.3071 BDT |
0.0028 KWD = |
1 BDT |
2023-12-01 |
1 KWD = |
357.6841 BDT |
0.0028 KWD = |
1 BDT |
2023-11-30 |
1 KWD = |
355.548 BDT |
0.0028 KWD = |
1 BDT |
2023-11-29 |
1 KWD = |
357.1679 BDT |
0.0028 KWD = |
1 BDT |
2023-11-28 |
1 KWD = |
356.5492 BDT |
0.0028 KWD = |
1 BDT |
2023-11-27 |
1 KWD = |
356.4801 BDT |
0.0028 KWD = |
1 BDT |
2023-11-26 |
1 KWD = |
357.4274 BDT |
0.0028 KWD = |
1 BDT |
2023-11-25 |
1 KWD = |
358.079 BDT |
0.0028 KWD = |
1 BDT |
2023-11-24 |
1 KWD = |
359.5658 BDT |
0.0028 KWD = |
1 BDT |
2023-11-23 |
1 KWD = |
360.1454 BDT |
0.0028 KWD = |
1 BDT |
2023-11-22 |
1 KWD = |
358.368 BDT |
0.0028 KWD = |
1 BDT |
2023-11-21 |
1 KWD = |
357.8756 BDT |
0.0028 KWD = |
1 BDT |
2023-11-20 |
1 KWD = |
357.4783 BDT |
0.0028 KWD = |
1 BDT |
2023-11-19 |
1 KWD = |
357.4783 BDT |
0.0028 KWD = |
1 BDT |
2023-11-18 |
1 KWD = |
359.1853 BDT |
0.0028 KWD = |
1 BDT |
2023-11-17 |
1 KWD = |
359.7297 BDT |
0.0028 KWD = |
1 BDT |
2023-11-16 |
1 KWD = |
353.9955 BDT |
0.0028 KWD = |
1 BDT |
2023-11-15 |
1 KWD = |
358.2294 BDT |
0.0028 KWD = |
1 BDT |
2023-11-14 |
1 KWD = |
356.6789 BDT |
0.0028 KWD = |
1 BDT |
2023-11-13 |
1 KWD = |
355.801 BDT |
0.0028 KWD = |
1 BDT |
2023-11-12 |
1 KWD = |
355.801 BDT |
0.0028 KWD = |
1 BDT |
2023-11-11 |
1 KWD = |
357.6769 BDT |
0.0028 KWD = |
1 BDT |
2023-11-10 |
1 KWD = |
357.4607 BDT |
0.0028 KWD = |
1 BDT |
2023-11-09 |
1 KWD = |
356.387 BDT |
0.0028 KWD = |
1 BDT |
2023-11-08 |
1 KWD = |
358.4945 BDT |
0.0028 KWD = |
1 BDT |
2023-11-07 |
1 KWD = |
356.155 BDT |
0.0028 KWD = |
1 BDT |
2023-11-06 |
1 KWD = |
355.9448 BDT |
0.0028 KWD = |
1 BDT |
2023-11-05 |
1 KWD = |
355.9448 BDT |
0.0028 KWD = |
1 BDT |
2023-11-04 |
1 KWD = |
358.9471 BDT |
0.0028 KWD = |
1 BDT |
2023-11-03 |
1 KWD = |
355.0481 BDT |
0.0028 KWD = |
1 BDT |
2023-11-02 |
1 KWD = |
356.5371 BDT |
0.0028 KWD = |
1 BDT |
2023-11-01 |
1 KWD = |
355.9788 BDT |
0.0028 KWD = |
1 BDT |
2023-10-31 |
1 KWD = |
356.4576 BDT |
0.0028 KWD = |
1 BDT |
2023-10-30 |
1 KWD = |
355.7845 BDT |
0.0028 KWD = |
1 BDT |
2023-10-29 |
1 KWD = |
355.7845 BDT |
0.0028 KWD = |
1 BDT |
2023-10-28 |
1 KWD = |
355.8945 BDT |
0.0028 KWD = |
1 BDT |
2023-10-27 |
1 KWD = |
356.9581 BDT |
0.0028 KWD = |
1 BDT |
2023-10-26 |
1 KWD = |
357.4307 BDT |
0.0028 KWD = |
1 BDT |
2023-10-25 |
1 KWD = |
354.0854 BDT |
0.0028 KWD = |
1 BDT |
2023-10-24 |
1 KWD = |
356.5611 BDT |
0.0028 KWD = |
1 BDT |
2023-10-23 |
1 KWD = |
355.9527 BDT |
0.0028 KWD = |
1 BDT |
2023-10-22 |
1 KWD = |
355.9527 BDT |
0.0028 KWD = |
1 BDT |
2023-10-21 |
1 KWD = |
355.7111 BDT |
0.0028 KWD = |
1 BDT |
2023-10-20 |
1 KWD = |
356.9877 BDT |
0.0028 KWD = |
1 BDT |
2023-10-19 |
1 KWD = |
356.1095 BDT |
0.0028 KWD = |
1 BDT |
2023-10-18 |
1 KWD = |
355.5347 BDT |
0.0028 KWD = |
1 BDT |
2023-10-17 |
1 KWD = |
356.3989 BDT |
0.0028 KWD = |
1 BDT |
2023-10-16 |
1 KWD = |
356.3799 BDT |
0.0028 KWD = |
1 BDT |
2023-10-15 |
1 KWD = |
356.3799 BDT |
0.0028 KWD = |
1 BDT |
2023-10-14 |
1 KWD = |
358.9923 BDT |
0.0028 KWD = |
1 BDT |
2023-10-13 |
1 KWD = |
355.9801 BDT |
0.0028 KWD = |
1 BDT |
2023-10-12 |
1 KWD = |
356.0808 BDT |
0.0028 KWD = |
1 BDT |
2023-10-11 |
1 KWD = |
355.181 BDT |
0.0028 KWD = |
1 BDT |
2023-10-10 |
1 KWD = |
355.9836 BDT |
0.0028 KWD = |
1 BDT |
2023-10-09 |
1 KWD = |
354.7758 BDT |
0.0028 KWD = |
1 BDT |
2023-10-08 |
1 KWD = |
354.7758 BDT |
0.0028 KWD = |
1 BDT |
2023-10-07 |
1 KWD = |
355.7316 BDT |
0.0028 KWD = |
1 BDT |
2023-10-06 |
1 KWD = |
355.5872 BDT |
0.0028 KWD = |
1 BDT |
2023-10-05 |
1 KWD = |
356.6661 BDT |
0.0028 KWD = |
1 BDT |
2023-10-04 |
1 KWD = |
358.7624 BDT |
0.0028 KWD = |
1 BDT |
2023-10-03 |
1 KWD = |
358.1614 BDT |
0.0028 KWD = |
1 BDT |
2023-10-02 |
1 KWD = |
357.4109 BDT |
0.0028 KWD = |
1 BDT |
2023-10-01 |
1 KWD = |
357.4109 BDT |
0.0028 KWD = |
1 BDT |
2023-09-30 |
1 KWD = |
356.0566 BDT |
0.0028 KWD = |
1 BDT |
2023-09-29 |
1 KWD = |
357.9926 BDT |
0.0028 KWD = |
1 BDT |
2023-09-28 |
1 KWD = |
357.7906 BDT |
0.0028 KWD = |
1 BDT |
2023-09-27 |
1 KWD = |
358.5472 BDT |
0.0028 KWD = |
1 BDT |
2023-09-26 |
1 KWD = |
354.4304 BDT |
0.0028 KWD = |
1 BDT |
2023-09-25 |
1 KWD = |
353.9111 BDT |
0.0028 KWD = |
1 BDT |
2023-09-24 |
1 KWD = |
353.9111 BDT |
0.0028 KWD = |
1 BDT |
2023-09-23 |
1 KWD = |
354.8678 BDT |
0.0028 KWD = |
1 BDT |
2023-09-22 |
1 KWD = |
357.5955 BDT |
0.0028 KWD = |
1 BDT |
2023-09-21 |
1 KWD = |
355.964 BDT |
0.0028 KWD = |
1 BDT |
2023-09-20 |
1 KWD = |
354.6971 BDT |
0.0028 KWD = |
1 BDT |
2023-09-19 |
1 KWD = |
354.7865 BDT |
0.0028 KWD = |
1 BDT |
2023-09-18 |
1 KWD = |
354.5725 BDT |
0.0028 KWD = |
1 BDT |
2023-09-17 |
1 KWD = |
354.5725 BDT |
0.0028 KWD = |
1 BDT |
2023-09-16 |
1 KWD = |
358.2775 BDT |
0.0028 KWD = |
1 BDT |
2023-09-15 |
1 KWD = |
355.3292 BDT |
0.0028 KWD = |
1 BDT |
2023-09-14 |
1 KWD = |
354.0602 BDT |
0.0028 KWD = |
1 BDT |
2023-09-13 |
1 KWD = |
355.2247 BDT |
0.0028 KWD = |
1 BDT |
2023-09-12 |
1 KWD = |
355.2227 BDT |
0.0028 KWD = |
1 BDT |
2023-09-11 |
1 KWD = |
355.3175 BDT |
0.0028 KWD = |
1 BDT |
2023-09-10 |
1 KWD = |
355.753 BDT |
0.0028 KWD = |
1 BDT |
2023-09-09 |
1 KWD = |
355.5339 BDT |
0.0028 KWD = |
1 BDT |
2023-09-08 |
1 KWD = |
356.2936 BDT |
0.0028 KWD = |
1 BDT |
2023-09-07 |
1 KWD = |
356.3523 BDT |
0.0028 KWD = |
1 BDT |
2023-09-06 |
1 KWD = |
356.7664 BDT |
0.0028 KWD = |
1 BDT |
2023-09-05 |
1 KWD = |
356.5017 BDT |
0.0028 KWD = |
1 BDT |
2023-09-04 |
1 KWD = |
356.1859 BDT |
0.0028 KWD = |
1 BDT |
2023-09-03 |
1 KWD = |
356.1859 BDT |
0.0028 KWD = |
1 BDT |
2023-09-02 |
1 KWD = |
355.6013 BDT |
0.0028 KWD = |
1 BDT |
2023-09-01 |
1 KWD = |
353.0561 BDT |
0.0028 KWD = |
1 BDT |
2023-08-31 |
1 KWD = |
352.8668 BDT |
0.0028 KWD = |
1 BDT |
2023-08-30 |
1 KWD = |
353.8751 BDT |
0.0028 KWD = |
1 BDT |
2023-08-29 |
1 KWD = |
354.1017 BDT |
0.0028 KWD = |
1 BDT |
2023-08-28 |
1 KWD = |
354.1993 BDT |
0.0028 KWD = |
1 BDT |
2023-08-27 |
1 KWD = |
354.1993 BDT |
0.0028 KWD = |
1 BDT |
2023-08-26 |
1 KWD = |
356.0359 BDT |
0.0028 KWD = |
1 BDT |
2023-08-25 |
1 KWD = |
352.9545 BDT |
0.0028 KWD = |
1 BDT |
2023-08-24 |
1 KWD = |
355.6979 BDT |
0.0028 KWD = |
1 BDT |
2023-08-23 |
1 KWD = |
355.2623 BDT |
0.0028 KWD = |
1 BDT |
2023-08-22 |
1 KWD = |
354.667 BDT |
0.0028 KWD = |
1 BDT |
2023-08-21 |
1 KWD = |
354.4531 BDT |
0.0028 KWD = |
1 BDT |
2023-08-20 |
1 KWD = |
355.3037 BDT |
0.0028 KWD = |
1 BDT |
2023-08-19 |
1 KWD = |
355.4422 BDT |
0.0028 KWD = |
1 BDT |
2023-08-18 |
1 KWD = |
356.9763 BDT |
0.0028 KWD = |
1 BDT |
2023-08-17 |
1 KWD = |
356.7157 BDT |
0.0028 KWD = |
1 BDT |
2023-08-16 |
1 KWD = |
357.0063 BDT |
0.0028 KWD = |
1 BDT |
2023-08-15 |
1 KWD = |
357.629 BDT |
0.0028 KWD = |
1 BDT |
2023-08-14 |
1 KWD = |
356.7551 BDT |
0.0028 KWD = |
1 BDT |
2023-08-13 |
1 KWD = |
356.7551 BDT |
0.0028 KWD = |
1 BDT |
2023-08-12 |
1 KWD = |
357.1182 BDT |
0.0028 KWD = |
1 BDT |
2023-08-11 |
1 KWD = |
356.0958 BDT |
0.0028 KWD = |
1 BDT |
2023-08-10 |
1 KWD = |
355.7097 BDT |
0.0028 KWD = |
1 BDT |
2023-08-09 |
1 KWD = |
354.9228 BDT |
0.0028 KWD = |
1 BDT |
2023-08-08 |
1 KWD = |
352.2546 BDT |
0.0028 KWD = |
1 BDT |
2023-08-07 |
1 KWD = |
351.7868 BDT |
0.0028 KWD = |
1 BDT |
2023-08-06 |
1 KWD = |
351.7868 BDT |
0.0028 KWD = |
1 BDT |
2023-08-05 |
1 KWD = |
353.6981 BDT |
0.0028 KWD = |
1 BDT |
2023-08-04 |
1 KWD = |
357.0447 BDT |
0.0028 KWD = |
1 BDT |
2023-08-03 |
1 KWD = |
352.6586 BDT |
0.0028 KWD = |
1 BDT |
2023-08-02 |
1 KWD = |
354.5147 BDT |
0.0028 KWD = |
1 BDT |
2023-08-01 |
1 KWD = |
352.8338 BDT |
0.0028 KWD = |
1 BDT |
2023-07-31 |
1 KWD = |
352.1272 BDT |
0.0028 KWD = |
1 BDT |
2023-07-30 |
1 KWD = |
352.1272 BDT |
0.0028 KWD = |
1 BDT |
2023-07-29 |
1 KWD = |
358.2924 BDT |
0.0028 KWD = |
1 BDT |
2023-07-28 |
1 KWD = |
353.6165 BDT |
0.0028 KWD = |
1 BDT |
2023-07-27 |
1 KWD = |
353.6975 BDT |
0.0028 KWD = |
1 BDT |
2023-07-26 |
1 KWD = |
354.332 BDT |
0.0028 KWD = |
1 BDT |
2023-07-25 |
1 KWD = |
355.1469 BDT |
0.0028 KWD = |
1 BDT |
2023-07-24 |
1 KWD = |
353.2467 BDT |
0.0028 KWD = |
1 BDT |
2023-07-23 |
1 KWD = |
353.2467 BDT |
0.0028 KWD = |
1 BDT |
2023-07-22 |
1 KWD = |
355.6077 BDT |
0.0028 KWD = |
1 BDT |
2023-07-21 |
1 KWD = |
353.9282 BDT |
0.0028 KWD = |
1 BDT |
2023-07-20 |
1 KWD = |
354.901 BDT |
0.0028 KWD = |
1 BDT |
2023-07-19 |
1 KWD = |
354.8428 BDT |
0.0028 KWD = |
1 BDT |
2023-07-18 |
1 KWD = |
354.9324 BDT |
0.0028 KWD = |
1 BDT |
2023-07-17 |
1 KWD = |
354.2839 BDT |
0.0028 KWD = |
1 BDT |
2023-07-16 |
1 KWD = |
354.2839 BDT |
0.0028 KWD = |
1 BDT |
2023-07-15 |
1 KWD = |
353.6336 BDT |
0.0028 KWD = |
1 BDT |
2023-07-14 |
1 KWD = |
351.3874 BDT |
0.0028 KWD = |
1 BDT |
2023-07-13 |
1 KWD = |
353.9133 BDT |
0.0028 KWD = |
1 BDT |
2023-07-12 |
1 KWD = |
352.0725 BDT |
0.0028 KWD = |
1 BDT |
2023-07-11 |
1 KWD = |
351.2122 BDT |
0.0028 KWD = |
1 BDT |
2023-07-10 |
1 KWD = |
351.2431 BDT |
0.0028 KWD = |
1 BDT |
2023-07-09 |
1 KWD = |
351.2431 BDT |
0.0028 KWD = |
1 BDT |
2023-07-08 |
1 KWD = |
353.583 BDT |
0.0028 KWD = |
1 BDT |
2023-07-07 |
1 KWD = |
353.8329 BDT |
0.0028 KWD = |
1 BDT |
2023-07-06 |
1 KWD = |
352.9111 BDT |
0.0028 KWD = |
1 BDT |
2023-07-05 |
1 KWD = |
351.6926 BDT |
0.0028 KWD = |
1 BDT |
2023-07-04 |
1 KWD = |
350.2081 BDT |
0.0029 KWD = |
1 BDT |
2023-07-03 |
1 KWD = |
351.8473 BDT |
0.0028 KWD = |
1 BDT |
2023-07-02 |
1 KWD = |
351.8473 BDT |
0.0028 KWD = |
1 BDT |
2023-07-01 |
1 KWD = |
353.4621 BDT |
0.0028 KWD = |
1 BDT |
2023-06-30 |
1 KWD = |
353.4643 BDT |
0.0028 KWD = |
1 BDT |
2023-06-29 |
1 KWD = |
352.0389 BDT |
0.0028 KWD = |
1 BDT |
2023-06-28 |
1 KWD = |
352.1009 BDT |
0.0028 KWD = |
1 BDT |
2023-06-27 |
1 KWD = |
350.8312 BDT |
0.0029 KWD = |
1 BDT |
2023-06-26 |
1 KWD = |
349.6098 BDT |
0.0029 KWD = |
1 BDT |
2023-06-25 |
1 KWD = |
353.3524 BDT |
0.0028 KWD = |
1 BDT |
2023-06-23 |
1 KWD = |
350.0016 BDT |
0.0029 KWD = |
1 BDT |
2023-06-22 |
1 KWD = |
352.5119 BDT |
0.0028 KWD = |
1 BDT |
2023-06-21 |
1 KWD = |
352.4912 BDT |
0.0028 KWD = |
1 BDT |
2023-06-20 |
1 KWD = |
352.7925 BDT |
0.0028 KWD = |
1 BDT |
2023-06-19 |
1 KWD = |
352.1085 BDT |
0.0028 KWD = |
1 BDT |
2023-06-18 |
1 KWD = |
352.4604 BDT |
0.0028 KWD = |
1 BDT |
2023-06-17 |
1 KWD = |
349.5226 BDT |
0.0029 KWD = |
1 BDT |
2023-06-16 |
1 KWD = |
354.7852 BDT |
0.0028 KWD = |
1 BDT |
2023-06-15 |
1 KWD = |
352.9326 BDT |
0.0028 KWD = |
1 BDT |
2023-06-14 |
1 KWD = |
352.9236 BDT |
0.0028 KWD = |
1 BDT |
2023-06-13 |
1 KWD = |
352.932 BDT |
0.0028 KWD = |
1 BDT |
2023-06-12 |
1 KWD = |
352.2083 BDT |
0.0028 KWD = |
1 BDT |
2023-06-11 |
1 KWD = |
352.2083 BDT |
0.0028 KWD = |
1 BDT |
2023-06-10 |
1 KWD = |
350.5462 BDT |
0.0029 KWD = |
1 BDT |
2023-06-09 |
1 KWD = |
351.317 BDT |
0.0028 KWD = |
1 BDT |
2023-06-08 |
1 KWD = |
350.6448 BDT |
0.0029 KWD = |
1 BDT |
2023-06-07 |
1 KWD = |
349.395 BDT |
0.0029 KWD = |
1 BDT |
2023-06-06 |
1 KWD = |
350.9015 BDT |
0.0028 KWD = |
1 BDT |
2023-06-05 |
1 KWD = |
350.0832 BDT |
0.0029 KWD = |
1 BDT |
2023-06-04 |
1 KWD = |
348.8089 BDT |
0.0029 KWD = |
1 BDT |
2023-06-03 |
1 KWD = |
348.4342 BDT |
0.0029 KWD = |
1 BDT |
2023-06-02 |
1 KWD = |
348.6311 BDT |
0.0029 KWD = |
1 BDT |
2023-06-01 |
1 KWD = |
348.4578 BDT |
0.0029 KWD = |
1 BDT |
2023-05-31 |
1 KWD = |
349.1419 BDT |
0.0029 KWD = |
1 BDT |
2023-05-30 |
1 KWD = |
348.5661 BDT |
0.0029 KWD = |
1 BDT |
2023-05-29 |
1 KWD = |
348.5661 BDT |
0.0029 KWD = |
1 BDT |
2023-05-28 |
1 KWD = |
348.4783 BDT |
0.0029 KWD = |
1 BDT |
2023-05-27 |
1 KWD = |
348.0969 BDT |
0.0029 KWD = |
1 BDT |
2023-05-26 |
1 KWD = |
352.1012 BDT |
0.0028 KWD = |
1 BDT |
2023-05-25 |
1 KWD = |
349.1426 BDT |
0.0029 KWD = |
1 BDT |
2023-05-24 |
1 KWD = |
348.3114 BDT |
0.0029 KWD = |
1 BDT |
2023-05-23 |
1 KWD = |
348.4486 BDT |
0.0029 KWD = |
1 BDT |
2023-05-22 |
1 KWD = |
349.4189 BDT |
0.0029 KWD = |
1 BDT |
2023-05-21 |
1 KWD = |
349.4742 BDT |
0.0029 KWD = |
1 BDT |
2023-05-20 |
1 KWD = |
349.3314 BDT |
0.0029 KWD = |
1 BDT |
2023-05-19 |
1 KWD = |
349.7688 BDT |
0.0029 KWD = |
1 BDT |
2023-05-18 |
1 KWD = |
351.4982 BDT |
0.0028 KWD = |
1 BDT |
2023-05-17 |
1 KWD = |
348.7604 BDT |
0.0029 KWD = |
1 BDT |
2023-05-16 |
1 KWD = |
348.7604 BDT |
0.0029 KWD = |
1 BDT |
2023-05-15 |
1 KWD = |
350.1287 BDT |
0.0029 KWD = |
1 BDT |
2023-05-14 |
1 KWD = |
349.7345 BDT |
0.0029 KWD = |
1 BDT |
2023-05-13 |
1 KWD = |
350.4615 BDT |
0.0029 KWD = |
1 BDT |
2023-05-12 |
1 KWD = |
353.5026 BDT |
0.0028 KWD = |
1 BDT |
2023-05-11 |
1 KWD = |
348.9383 BDT |
0.0029 KWD = |
1 BDT |
2023-05-10 |
1 KWD = |
347.3918 BDT |
0.0029 KWD = |
1 BDT |
2023-05-09 |
1 KWD = |
347.6299 BDT |
0.0029 KWD = |
1 BDT |
2023-05-08 |
1 KWD = |
347.6299 BDT |
0.0029 KWD = |
1 BDT |
2023-05-07 |
1 KWD = |
347.532 BDT |
0.0029 KWD = |
1 BDT |
2023-05-06 |
1 KWD = |
347.6802 BDT |
0.0029 KWD = |
1 BDT |
2023-05-05 |
1 KWD = |
346.1734 BDT |
0.0029 KWD = |
1 BDT |
2023-05-04 |
1 KWD = |
345.8201 BDT |
0.0029 KWD = |
1 BDT |
2023-05-03 |
1 KWD = |
341.7858 BDT |
0.0029 KWD = |
1 BDT |
2023-05-02 |
1 KWD = |
341.7914 BDT |
0.0029 KWD = |
1 BDT |
2023-05-01 |
1 KWD = |
346.3185 BDT |
0.0029 KWD = |
1 BDT |
2023-04-30 |
1 KWD = |
346.312 BDT |
0.0029 KWD = |
1 BDT |
2023-04-29 |
1 KWD = |
347.0629 BDT |
0.0029 KWD = |
1 BDT |
2023-04-28 |
1 KWD = |
351.2722 BDT |
0.0028 KWD = |
1 BDT |
2023-04-27 |
1 KWD = |
345.5106 BDT |
0.0029 KWD = |
1 BDT |
2023-04-26 |
1 KWD = |
346.3537 BDT |
0.0029 KWD = |
1 BDT |
2023-04-25 |
1 KWD = |
346.2407 BDT |
0.0029 KWD = |
1 BDT |
2023-04-24 |
1 KWD = |
346.2407 BDT |
0.0029 KWD = |
1 BDT |
2023-04-23 |
1 KWD = |
346.4104 BDT |
0.0029 KWD = |
1 BDT |
2023-04-22 |
1 KWD = |
346.698 BDT |
0.0029 KWD = |
1 BDT |
2023-04-21 |