Last Year History for KWD/ARS
| KWD | ARS | KWD | ARS | Date |
|---|---|---|---|---|
| 1 KWD = | 2837.5577 ARS | 0.0004 KWD = | 1 ARS | 2024-04-25 |
| 1 KWD = | 2833.2489 ARS | 0.0004 KWD = | 1 ARS | 2024-04-24 |
| 1 KWD = | 2830.6539 ARS | 0.0004 KWD = | 1 ARS | 2024-04-23 |
| 1 KWD = | 2826.6887 ARS | 0.0004 KWD = | 1 ARS | 2024-04-22 |
| 1 KWD = | 2814.3302 ARS | 0.0004 KWD = | 1 ARS | 2024-04-21 |
| 1 KWD = | 2814.3302 ARS | 0.0004 KWD = | 1 ARS | 2024-04-20 |
| 1 KWD = | 2821.4001 ARS | 0.0004 KWD = | 1 ARS | 2024-04-19 |
| 1 KWD = | 2820.3173 ARS | 0.0004 KWD = | 1 ARS | 2024-04-18 |
| 1 KWD = | 2818.798 ARS | 0.0004 KWD = | 1 ARS | 2024-04-17 |
| 1 KWD = | 2817.0598 ARS | 0.0004 KWD = | 1 ARS | 2024-04-16 |
| 1 KWD = | 2814.9584 ARS | 0.0004 KWD = | 1 ARS | 2024-04-15 |
| 1 KWD = | 2804.9463 ARS | 0.0004 KWD = | 1 ARS | 2024-04-14 |
| 1 KWD = | 2806.8494 ARS | 0.0004 KWD = | 1 ARS | 2024-04-13 |
| 1 KWD = | 2811.3334 ARS | 0.0004 KWD = | 1 ARS | 2024-04-12 |
| 1 KWD = | 2810.7393 ARS | 0.0004 KWD = | 1 ARS | 2024-04-11 |
| 1 KWD = | 2813.0445 ARS | 0.0004 KWD = | 1 ARS | 2024-04-10 |
| 1 KWD = | 2811.3497 ARS | 0.0004 KWD = | 1 ARS | 2024-04-09 |
| 1 KWD = | 2805.4564 ARS | 0.0004 KWD = | 1 ARS | 2024-04-08 |
| 1 KWD = | 2798.2928 ARS | 0.0004 KWD = | 1 ARS | 2024-04-07 |
| 1 KWD = | 2798.2928 ARS | 0.0004 KWD = | 1 ARS | 2024-04-06 |
| 1 KWD = | 2801.9444 ARS | 0.0004 KWD = | 1 ARS | 2024-04-05 |
| 1 KWD = | 2788.1158 ARS | 0.0004 KWD = | 1 ARS | 2024-04-04 |
| 1 KWD = | 2786.5369 ARS | 0.0004 KWD = | 1 ARS | 2024-04-03 |
| 1 KWD = | 2785.2053 ARS | 0.0004 KWD = | 1 ARS | 2024-04-02 |
| 1 KWD = | 2787.4858 ARS | 0.0004 KWD = | 1 ARS | 2024-04-01 |
| 1 KWD = | 2783.7055 ARS | 0.0004 KWD = | 1 ARS | 2024-03-31 |
| 1 KWD = | 2783.7055 ARS | 0.0004 KWD = | 1 ARS | 2024-03-30 |
| 1 KWD = | 2789.2475 ARS | 0.0004 KWD = | 1 ARS | 2024-03-29 |
| 1 KWD = | 2787.5402 ARS | 0.0004 KWD = | 1 ARS | 2024-03-28 |
| 1 KWD = | 2785.1825 ARS | 0.0004 KWD = | 1 ARS | 2024-03-27 |
| 1 KWD = | 2783.7771 ARS | 0.0004 KWD = | 1 ARS | 2024-03-26 |
| 1 KWD = | 2777.9836 ARS | 0.0004 KWD = | 1 ARS | 2024-03-25 |
| 1 KWD = | 2764.6598 ARS | 0.0004 KWD = | 1 ARS | 2024-03-24 |
| 1 KWD = | 2764.6598 ARS | 0.0004 KWD = | 1 ARS | 2024-03-23 |
| 1 KWD = | 2776.1529 ARS | 0.0004 KWD = | 1 ARS | 2024-03-22 |
| 1 KWD = | 2776.2934 ARS | 0.0004 KWD = | 1 ARS | 2024-03-21 |
| 1 KWD = | 2774.3716 ARS | 0.0004 KWD = | 1 ARS | 2024-03-20 |
| 1 KWD = | 2770.7508 ARS | 0.0004 KWD = | 1 ARS | 2024-03-19 |
| 1 KWD = | 2768.2871 ARS | 0.0004 KWD = | 1 ARS | 2024-03-18 |
| 1 KWD = | 2766.7304 ARS | 0.0004 KWD = | 1 ARS | 2024-03-17 |
| 1 KWD = | 2766.7304 ARS | 0.0004 KWD = | 1 ARS | 2024-03-16 |
| 1 KWD = | 2766.1592 ARS | 0.0004 KWD = | 1 ARS | 2024-03-15 |
| 1 KWD = | 2766.3834 ARS | 0.0004 KWD = | 1 ARS | 2024-03-14 |
| 1 KWD = | 2756.8746 ARS | 0.0004 KWD = | 1 ARS | 2024-03-13 |
| 1 KWD = | 2761.7719 ARS | 0.0004 KWD = | 1 ARS | 2024-03-12 |
| 1 KWD = | 2757.5015 ARS | 0.0004 KWD = | 1 ARS | 2024-03-11 |
| 1 KWD = | 2753.1182 ARS | 0.0004 KWD = | 1 ARS | 2024-03-10 |
| 1 KWD = | 2753.1182 ARS | 0.0004 KWD = | 1 ARS | 2024-03-09 |
| 1 KWD = | 2754.6174 ARS | 0.0004 KWD = | 1 ARS | 2024-03-08 |
| 1 KWD = | 2751.551 ARS | 0.0004 KWD = | 1 ARS | 2024-03-07 |
| 1 KWD = | 2747.0571 ARS | 0.0004 KWD = | 1 ARS | 2024-03-06 |
| 1 KWD = | 2744.0374 ARS | 0.0004 KWD = | 1 ARS | 2024-03-05 |
| 1 KWD = | 2741.2067 ARS | 0.0004 KWD = | 1 ARS | 2024-03-04 |
| 1 KWD = | 2735.3413 ARS | 0.0004 KWD = | 1 ARS | 2024-03-03 |
| 1 KWD = | 2727.6319 ARS | 0.0004 KWD = | 1 ARS | 2024-03-02 |
| 1 KWD = | 2736.9854 ARS | 0.0004 KWD = | 1 ARS | 2024-03-01 |
| 1 KWD = | 2735.9379 ARS | 0.0004 KWD = | 1 ARS | 2024-02-29 |
| 1 KWD = | 2733.7331 ARS | 0.0004 KWD = | 1 ARS | 2024-02-28 |
| 1 KWD = | 2732.3723 ARS | 0.0004 KWD = | 1 ARS | 2024-02-27 |
| 1 KWD = | 2726.4883 ARS | 0.0004 KWD = | 1 ARS | 2024-02-26 |
| 1 KWD = | 2721.4467 ARS | 0.0004 KWD = | 1 ARS | 2024-02-25 |
| 1 KWD = | 2721.8269 ARS | 0.0004 KWD = | 1 ARS | 2024-02-24 |
| 1 KWD = | 2724.1137 ARS | 0.0004 KWD = | 1 ARS | 2024-02-23 |
| 1 KWD = | 2723.2984 ARS | 0.0004 KWD = | 1 ARS | 2024-02-22 |
| 1 KWD = | 2718.5239 ARS | 0.0004 KWD = | 1 ARS | 2024-02-21 |
| 1 KWD = | 2718.3614 ARS | 0.0004 KWD = | 1 ARS | 2024-02-20 |
| 1 KWD = | 2711.9938 ARS | 0.0004 KWD = | 1 ARS | 2024-02-19 |
| 1 KWD = | 2710.0107 ARS | 0.0004 KWD = | 1 ARS | 2024-02-18 |
| 1 KWD = | 2700.8118 ARS | 0.0004 KWD = | 1 ARS | 2024-02-17 |
| 1 KWD = | 2709.7539 ARS | 0.0004 KWD = | 1 ARS | 2024-02-16 |
| 1 KWD = | 2706.8519 ARS | 0.0004 KWD = | 1 ARS | 2024-02-15 |
| 1 KWD = | 2696.2376 ARS | 0.0004 KWD = | 1 ARS | 2024-02-14 |
| 1 KWD = | 2700.0292 ARS | 0.0004 KWD = | 1 ARS | 2024-02-13 |
| 1 KWD = | 2700.1169 ARS | 0.0004 KWD = | 1 ARS | 2024-02-12 |
| 1 KWD = | 2695.3235 ARS | 0.0004 KWD = | 1 ARS | 2024-02-11 |
| 1 KWD = | 2695.3235 ARS | 0.0004 KWD = | 1 ARS | 2024-02-10 |
| 1 KWD = | 2697.2789 ARS | 0.0004 KWD = | 1 ARS | 2024-02-09 |
| 1 KWD = | 2695.8302 ARS | 0.0004 KWD = | 1 ARS | 2024-02-08 |
| 1 KWD = | 2694.3064 ARS | 0.0004 KWD = | 1 ARS | 2024-02-07 |
| 1 KWD = | 2692.2195 ARS | 0.0004 KWD = | 1 ARS | 2024-02-06 |
| 1 KWD = | 2688.2087 ARS | 0.0004 KWD = | 1 ARS | 2024-02-05 |
| 1 KWD = | 2685.0561 ARS | 0.0004 KWD = | 1 ARS | 2024-02-04 |
| 1 KWD = | 2706.9999 ARS | 0.0004 KWD = | 1 ARS | 2024-02-03 |
| 1 KWD = | 2689.8974 ARS | 0.0004 KWD = | 1 ARS | 2024-02-02 |
| 1 KWD = | 2686.4609 ARS | 0.0004 KWD = | 1 ARS | 2024-02-01 |
| 1 KWD = | 2683.894 ARS | 0.0004 KWD = | 1 ARS | 2024-01-31 |
| 1 KWD = | 2682.27 ARS | 0.0004 KWD = | 1 ARS | 2024-01-30 |
| 1 KWD = | 2676.5958 ARS | 0.0004 KWD = | 1 ARS | 2024-01-29 |
| 1 KWD = | 2678.0053 ARS | 0.0004 KWD = | 1 ARS | 2024-01-28 |
| 1 KWD = | 2678.0053 ARS | 0.0004 KWD = | 1 ARS | 2024-01-27 |
| 1 KWD = | 2675.864 ARS | 0.0004 KWD = | 1 ARS | 2024-01-26 |
| 1 KWD = | 2674.4586 ARS | 0.0004 KWD = | 1 ARS | 2024-01-25 |
| 1 KWD = | 2671.9204 ARS | 0.0004 KWD = | 1 ARS | 2024-01-24 |
| 1 KWD = | 2669.6881 ARS | 0.0004 KWD = | 1 ARS | 2024-01-23 |
| 1 KWD = | 2657.4047 ARS | 0.0004 KWD = | 1 ARS | 2024-01-22 |
| 1 KWD = | 2654.5431 ARS | 0.0004 KWD = | 1 ARS | 2024-01-21 |
| 1 KWD = | 2658.75 ARS | 0.0004 KWD = | 1 ARS | 2024-01-20 |
| 1 KWD = | 2661.8039 ARS | 0.0004 KWD = | 1 ARS | 2024-01-19 |
| 1 KWD = | 2660.5837 ARS | 0.0004 KWD = | 1 ARS | 2024-01-18 |
| 1 KWD = | 2657.9351 ARS | 0.0004 KWD = | 1 ARS | 2024-01-17 |
| 1 KWD = | 2658.0546 ARS | 0.0004 KWD = | 1 ARS | 2024-01-16 |
| 1 KWD = | 2653.7015 ARS | 0.0004 KWD = | 1 ARS | 2024-01-15 |
| 1 KWD = | 2651.4496 ARS | 0.0004 KWD = | 1 ARS | 2024-01-14 |
| 1 KWD = | 2649.6307 ARS | 0.0004 KWD = | 1 ARS | 2024-01-13 |
| 1 KWD = | 2653.4231 ARS | 0.0004 KWD = | 1 ARS | 2024-01-12 |
| 1 KWD = | 2651.5243 ARS | 0.0004 KWD = | 1 ARS | 2024-01-11 |
| 1 KWD = | 2648.8957 ARS | 0.0004 KWD = | 1 ARS | 2024-01-10 |
| 1 KWD = | 2647.6138 ARS | 0.0004 KWD = | 1 ARS | 2024-01-09 |
| 1 KWD = | 2633.0374 ARS | 0.0004 KWD = | 1 ARS | 2024-01-08 |
| 1 KWD = | 2637.7849 ARS | 0.0004 KWD = | 1 ARS | 2024-01-07 |
| 1 KWD = | 2637.7849 ARS | 0.0004 KWD = | 1 ARS | 2024-01-06 |
| 1 KWD = | 2639.065 ARS | 0.0004 KWD = | 1 ARS | 2024-01-05 |
| 1 KWD = | 2636.7418 ARS | 0.0004 KWD = | 1 ARS | 2024-01-04 |
| 1 KWD = | 2636.1972 ARS | 0.0004 KWD = | 1 ARS | 2024-01-03 |
| 1 KWD = | 2641.008 ARS | 0.0004 KWD = | 1 ARS | 2024-01-02 |
| 1 KWD = | 2638.255 ARS | 0.0004 KWD = | 1 ARS | 2024-01-01 |
| 1 KWD = | 2634.4376 ARS | 0.0004 KWD = | 1 ARS | 2023-12-31 |
| 1 KWD = | 2625.537 ARS | 0.0004 KWD = | 1 ARS | 2023-12-30 |
| 1 KWD = | 2628.9419 ARS | 0.0004 KWD = | 1 ARS | 2023-12-29 |
| 1 KWD = | 2628.9273 ARS | 0.0004 KWD = | 1 ARS | 2023-12-28 |
| 1 KWD = | 2612.9006 ARS | 0.0004 KWD = | 1 ARS | 2023-12-27 |
| 1 KWD = | 2615.3891 ARS | 0.0004 KWD = | 1 ARS | 2023-12-26 |
| 1 KWD = | 2623.4873 ARS | 0.0004 KWD = | 1 ARS | 2023-12-25 |
| 1 KWD = | 2618.1362 ARS | 0.0004 KWD = | 1 ARS | 2023-12-24 |
| 1 KWD = | 2614.9627 ARS | 0.0004 KWD = | 1 ARS | 2023-12-23 |
| 1 KWD = | 2617.4711 ARS | 0.0004 KWD = | 1 ARS | 2023-12-22 |
| 1 KWD = | 2613.8378 ARS | 0.0004 KWD = | 1 ARS | 2023-12-21 |
| 1 KWD = | 2610.9681 ARS | 0.0004 KWD = | 1 ARS | 2023-12-20 |
| 1 KWD = | 2607.7163 ARS | 0.0004 KWD = | 1 ARS | 2023-12-19 |
| 1 KWD = | 2570.5284 ARS | 0.0004 KWD = | 1 ARS | 2023-12-18 |
| 1 KWD = | 2572.5464 ARS | 0.0004 KWD = | 1 ARS | 2023-12-17 |
| 1 KWD = | 2572.5464 ARS | 0.0004 KWD = | 1 ARS | 2023-12-16 |
| 1 KWD = | 2603.9261 ARS | 0.0004 KWD = | 1 ARS | 2023-12-15 |
| 1 KWD = | 2599.8349 ARS | 0.0004 KWD = | 1 ARS | 2023-12-14 |
| 1 KWD = | 1188.5556 ARS | 0.0008 KWD = | 1 ARS | 2023-12-13 |
| 1 KWD = | 1186.6146 ARS | 0.0008 KWD = | 1 ARS | 2023-12-12 |
| 1 KWD = | 1181.7952 ARS | 0.0008 KWD = | 1 ARS | 2023-12-11 |
| 1 KWD = | 1181.1746 ARS | 0.0008 KWD = | 1 ARS | 2023-12-10 |
| 1 KWD = | 1181.1746 ARS | 0.0008 KWD = | 1 ARS | 2023-12-09 |
| 1 KWD = | 1180.364 ARS | 0.0008 KWD = | 1 ARS | 2023-12-08 |
| 1 KWD = | 1178.9772 ARS | 0.0008 KWD = | 1 ARS | 2023-12-07 |
| 1 KWD = | 1177.5207 ARS | 0.0008 KWD = | 1 ARS | 2023-12-06 |
| 1 KWD = | 1174.0212 ARS | 0.0009 KWD = | 1 ARS | 2023-12-05 |
| 1 KWD = | 1169.4808 ARS | 0.0009 KWD = | 1 ARS | 2023-12-04 |
| 1 KWD = | 1173.0962 ARS | 0.0009 KWD = | 1 ARS | 2023-12-03 |
| 1 KWD = | 1172.185 ARS | 0.0009 KWD = | 1 ARS | 2023-12-02 |
| 1 KWD = | 1167.2809 ARS | 0.0009 KWD = | 1 ARS | 2023-12-01 |
| 1 KWD = | 1165.758 ARS | 0.0009 KWD = | 1 ARS | 2023-11-30 |
| 1 KWD = | 1165.4576 ARS | 0.0009 KWD = | 1 ARS | 2023-11-29 |
| 1 KWD = | 1163.4201 ARS | 0.0009 KWD = | 1 ARS | 2023-11-28 |
| 1 KWD = | 1155.2485 ARS | 0.0009 KWD = | 1 ARS | 2023-11-27 |
| 1 KWD = | 1154.4428 ARS | 0.0009 KWD = | 1 ARS | 2023-11-26 |
| 1 KWD = | 1159.7242 ARS | 0.0009 KWD = | 1 ARS | 2023-11-25 |
| 1 KWD = | 1158.1795 ARS | 0.0009 KWD = | 1 ARS | 2023-11-24 |
| 1 KWD = | 1156.7201 ARS | 0.0009 KWD = | 1 ARS | 2023-11-23 |
| 1 KWD = | 1154.9121 ARS | 0.0009 KWD = | 1 ARS | 2023-11-22 |
| 1 KWD = | 1148.5686 ARS | 0.0009 KWD = | 1 ARS | 2023-11-21 |
| 1 KWD = | 1141.0602 ARS | 0.0009 KWD = | 1 ARS | 2023-11-20 |
| 1 KWD = | 1141.036 ARS | 0.0009 KWD = | 1 ARS | 2023-11-19 |
| 1 KWD = | 1141.036 ARS | 0.0009 KWD = | 1 ARS | 2023-11-18 |
| 1 KWD = | 1146.4225 ARS | 0.0009 KWD = | 1 ARS | 2023-11-17 |
| 1 KWD = | 1143.7486 ARS | 0.0009 KWD = | 1 ARS | 2023-11-16 |
| 1 KWD = | 1134.7035 ARS | 0.0009 KWD = | 1 ARS | 2023-11-15 |
| 1 KWD = | 1133.2351 ARS | 0.0009 KWD = | 1 ARS | 2023-11-14 |
| 1 KWD = | 1132.6447 ARS | 0.0009 KWD = | 1 ARS | 2023-11-13 |
| 1 KWD = | 1129.4876 ARS | 0.0009 KWD = | 1 ARS | 2023-11-12 |
| 1 KWD = | 1130.0965 ARS | 0.0009 KWD = | 1 ARS | 2023-11-11 |
| 1 KWD = | 1133.6162 ARS | 0.0009 KWD = | 1 ARS | 2023-11-10 |
| 1 KWD = | 1133.2297 ARS | 0.0009 KWD = | 1 ARS | 2023-11-09 |
| 1 KWD = | 1132.8142 ARS | 0.0009 KWD = | 1 ARS | 2023-11-08 |
| 1 KWD = | 1133.7674 ARS | 0.0009 KWD = | 1 ARS | 2023-11-07 |
| 1 KWD = | 1125.2746 ARS | 0.0009 KWD = | 1 ARS | 2023-11-06 |
| 1 KWD = | 1125.047 ARS | 0.0009 KWD = | 1 ARS | 2023-11-05 |
| 1 KWD = | 1125.047 ARS | 0.0009 KWD = | 1 ARS | 2023-11-04 |
| 1 KWD = | 1133.3085 ARS | 0.0009 KWD = | 1 ARS | 2023-11-03 |
| 1 KWD = | 1132.9201 ARS | 0.0009 KWD = | 1 ARS | 2023-11-02 |
| 1 KWD = | 1132.019 ARS | 0.0009 KWD = | 1 ARS | 2023-11-01 |
| 1 KWD = | 1132.5394 ARS | 0.0009 KWD = | 1 ARS | 2023-10-31 |
| 1 KWD = | 1130.9675 ARS | 0.0009 KWD = | 1 ARS | 2023-10-30 |
| 1 KWD = | 1128.8787 ARS | 0.0009 KWD = | 1 ARS | 2023-10-29 |
| 1 KWD = | 1130.4667 ARS | 0.0009 KWD = | 1 ARS | 2023-10-28 |
| 1 KWD = | 1131.3437 ARS | 0.0009 KWD = | 1 ARS | 2023-10-27 |
| 1 KWD = | 1131.735 ARS | 0.0009 KWD = | 1 ARS | 2023-10-26 |
| 1 KWD = | 1131.8865 ARS | 0.0009 KWD = | 1 ARS | 2023-10-25 |
| 1 KWD = | 1132.6667 ARS | 0.0009 KWD = | 1 ARS | 2023-10-24 |
| 1 KWD = | 1132.3997 ARS | 0.0009 KWD = | 1 ARS | 2023-10-23 |
| 1 KWD = | 1130.2629 ARS | 0.0009 KWD = | 1 ARS | 2023-10-22 |
| 1 KWD = | 1130.2629 ARS | 0.0009 KWD = | 1 ARS | 2023-10-21 |
| 1 KWD = | 1131.8058 ARS | 0.0009 KWD = | 1 ARS | 2023-10-20 |
| 1 KWD = | 1131.7008 ARS | 0.0009 KWD = | 1 ARS | 2023-10-19 |
| 1 KWD = | 1131.2995 ARS | 0.0009 KWD = | 1 ARS | 2023-10-18 |
| 1 KWD = | 1131.3694 ARS | 0.0009 KWD = | 1 ARS | 2023-10-17 |
| 1 KWD = | 1130.8906 ARS | 0.0009 KWD = | 1 ARS | 2023-10-16 |
| 1 KWD = | 1130.6666 ARS | 0.0009 KWD = | 1 ARS | 2023-10-15 |
| 1 KWD = | 1131.6812 ARS | 0.0009 KWD = | 1 ARS | 2023-10-14 |
| 1 KWD = | 1131.3932 ARS | 0.0009 KWD = | 1 ARS | 2023-10-13 |
| 1 KWD = | 1132.558 ARS | 0.0009 KWD = | 1 ARS | 2023-10-12 |
| 1 KWD = | 1132.916 ARS | 0.0009 KWD = | 1 ARS | 2023-10-11 |
| 1 KWD = | 1132.4124 ARS | 0.0009 KWD = | 1 ARS | 2023-10-10 |
| 1 KWD = | 1131.176 ARS | 0.0009 KWD = | 1 ARS | 2023-10-09 |
| 1 KWD = | 1126.3859 ARS | 0.0009 KWD = | 1 ARS | 2023-10-08 |
| 1 KWD = | 1126.3859 ARS | 0.0009 KWD = | 1 ARS | 2023-10-07 |
| 1 KWD = | 1131.8286 ARS | 0.0009 KWD = | 1 ARS | 2023-10-06 |
| 1 KWD = | 1131.3961 ARS | 0.0009 KWD = | 1 ARS | 2023-10-05 |
| 1 KWD = | 1131.6799 ARS | 0.0009 KWD = | 1 ARS | 2023-10-04 |
| 1 KWD = | 1131.6241 ARS | 0.0009 KWD = | 1 ARS | 2023-10-03 |
| 1 KWD = | 1136.511 ARS | 0.0009 KWD = | 1 ARS | 2023-10-02 |
| 1 KWD = | 1134.6865 ARS | 0.0009 KWD = | 1 ARS | 2023-10-01 |
| 1 KWD = | 1130.0608 ARS | 0.0009 KWD = | 1 ARS | 2023-09-30 |
| 1 KWD = | 1133.0668 ARS | 0.0009 KWD = | 1 ARS | 2023-09-29 |
| 1 KWD = | 1132.1064 ARS | 0.0009 KWD = | 1 ARS | 2023-09-28 |
| 1 KWD = | 1131.9481 ARS | 0.0009 KWD = | 1 ARS | 2023-09-27 |
| 1 KWD = | 1132.629 ARS | 0.0009 KWD = | 1 ARS | 2023-09-26 |
| 1 KWD = | 1131.4939 ARS | 0.0009 KWD = | 1 ARS | 2023-09-25 |
| 1 KWD = | 1128.7712 ARS | 0.0009 KWD = | 1 ARS | 2023-09-24 |
| 1 KWD = | 1132.8457 ARS | 0.0009 KWD = | 1 ARS | 2023-09-23 |
| 1 KWD = | 1132.504 ARS | 0.0009 KWD = | 1 ARS | 2023-09-22 |
| 1 KWD = | 1132.472 ARS | 0.0009 KWD = | 1 ARS | 2023-09-21 |
| 1 KWD = | 1133.4488 ARS | 0.0009 KWD = | 1 ARS | 2023-09-20 |
| 1 KWD = | 1133.3182 ARS | 0.0009 KWD = | 1 ARS | 2023-09-19 |
| 1 KWD = | 1131.8236 ARS | 0.0009 KWD = | 1 ARS | 2023-09-18 |
| 1 KWD = | 1132.1759 ARS | 0.0009 KWD = | 1 ARS | 2023-09-17 |
| 1 KWD = | 1132.1177 ARS | 0.0009 KWD = | 1 ARS | 2023-09-16 |
| 1 KWD = | 1132.754 ARS | 0.0009 KWD = | 1 ARS | 2023-09-15 |
| 1 KWD = | 1133.4553 ARS | 0.0009 KWD = | 1 ARS | 2023-09-14 |
| 1 KWD = | 1133.586 ARS | 0.0009 KWD = | 1 ARS | 2023-09-13 |
| 1 KWD = | 1133.963 ARS | 0.0009 KWD = | 1 ARS | 2023-09-12 |
| 1 KWD = | 1134.1616 ARS | 0.0009 KWD = | 1 ARS | 2023-09-11 |
| 1 KWD = | 1134.4851 ARS | 0.0009 KWD = | 1 ARS | 2023-09-10 |
| 1 KWD = | 1132.3651 ARS | 0.0009 KWD = | 1 ARS | 2023-09-09 |
| 1 KWD = | 1134.6755 ARS | 0.0009 KWD = | 1 ARS | 2023-09-08 |
| 1 KWD = | 1134.5424 ARS | 0.0009 KWD = | 1 ARS | 2023-09-07 |
| 1 KWD = | 1134.5901 ARS | 0.0009 KWD = | 1 ARS | 2023-09-06 |
| 1 KWD = | 1134.5564 ARS | 0.0009 KWD = | 1 ARS | 2023-09-05 |
| 1 KWD = | 1134.6845 ARS | 0.0009 KWD = | 1 ARS | 2023-09-04 |
| 1 KWD = | 1133.5324 ARS | 0.0009 KWD = | 1 ARS | 2023-09-03 |
| 1 KWD = | 1140.9938 ARS | 0.0009 KWD = | 1 ARS | 2023-09-02 |
| 1 KWD = | 1135.4248 ARS | 0.0009 KWD = | 1 ARS | 2023-09-01 |
| 1 KWD = | 1135.0571 ARS | 0.0009 KWD = | 1 ARS | 2023-08-31 |
| 1 KWD = | 1134.9624 ARS | 0.0009 KWD = | 1 ARS | 2023-08-30 |
| 1 KWD = | 1134.8823 ARS | 0.0009 KWD = | 1 ARS | 2023-08-29 |
| 1 KWD = | 1134.5088 ARS | 0.0009 KWD = | 1 ARS | 2023-08-28 |
| 1 KWD = | 1134.6834 ARS | 0.0009 KWD = | 1 ARS | 2023-08-27 |
| 1 KWD = | 1134.6834 ARS | 0.0009 KWD = | 1 ARS | 2023-08-26 |
| 1 KWD = | 1134.164 ARS | 0.0009 KWD = | 1 ARS | 2023-08-25 |
| 1 KWD = | 1134.9711 ARS | 0.0009 KWD = | 1 ARS | 2023-08-24 |
| 1 KWD = | 1135.2937 ARS | 0.0009 KWD = | 1 ARS | 2023-08-23 |
| 1 KWD = | 1135.7356 ARS | 0.0009 KWD = | 1 ARS | 2023-08-22 |
| 1 KWD = | 1135.7977 ARS | 0.0009 KWD = | 1 ARS | 2023-08-21 |
| 1 KWD = | 1133.3972 ARS | 0.0009 KWD = | 1 ARS | 2023-08-20 |
| 1 KWD = | 1134.2998 ARS | 0.0009 KWD = | 1 ARS | 2023-08-19 |
| 1 KWD = | 1137.1326 ARS | 0.0009 KWD = | 1 ARS | 2023-08-18 |
| 1 KWD = | 1136.3932 ARS | 0.0009 KWD = | 1 ARS | 2023-08-17 |
| 1 KWD = | 1137.3696 ARS | 0.0009 KWD = | 1 ARS | 2023-08-16 |
| 1 KWD = | 1137.3346 ARS | 0.0009 KWD = | 1 ARS | 2023-08-15 |
| 1 KWD = | 933.9358 ARS | 0.0011 KWD = | 1 ARS | 2023-08-14 |
| 1 KWD = | 932.7482 ARS | 0.0011 KWD = | 1 ARS | 2023-08-13 |
| 1 KWD = | 932.7482 ARS | 0.0011 KWD = | 1 ARS | 2023-08-12 |
| 1 KWD = | 930.4301 ARS | 0.0011 KWD = | 1 ARS | 2023-08-11 |
| 1 KWD = | 927.5494 ARS | 0.0011 KWD = | 1 ARS | 2023-08-10 |
| 1 KWD = | 923.6871 ARS | 0.0011 KWD = | 1 ARS | 2023-08-09 |
| 1 KWD = | 920.4811 ARS | 0.0011 KWD = | 1 ARS | 2023-08-08 |
| 1 KWD = | 908.0529 ARS | 0.0011 KWD = | 1 ARS | 2023-08-07 |
| 1 KWD = | 897.4962 ARS | 0.0011 KWD = | 1 ARS | 2023-08-06 |
| 1 KWD = | 906.8319 ARS | 0.0011 KWD = | 1 ARS | 2023-08-05 |
| 1 KWD = | 904.0931 ARS | 0.0011 KWD = | 1 ARS | 2023-08-04 |
| 1 KWD = | 901.5533 ARS | 0.0011 KWD = | 1 ARS | 2023-08-03 |
| 1 KWD = | 897.5917 ARS | 0.0011 KWD = | 1 ARS | 2023-08-02 |
| 1 KWD = | 895.43 ARS | 0.0011 KWD = | 1 ARS | 2023-08-01 |
| 1 KWD = | 890.7712 ARS | 0.0011 KWD = | 1 ARS | 2023-07-31 |
| 1 KWD = | 889.8202 ARS | 0.0011 KWD = | 1 ARS | 2023-07-30 |
| 1 KWD = | 885.9242 ARS | 0.0011 KWD = | 1 ARS | 2023-07-29 |
| 1 KWD = | 888.7634 ARS | 0.0011 KWD = | 1 ARS | 2023-07-28 |
| 1 KWD = | 888.0765 ARS | 0.0011 KWD = | 1 ARS | 2023-07-27 |
| 1 KWD = | 885.2492 ARS | 0.0011 KWD = | 1 ARS | 2023-07-26 |
| 1 KWD = | 882.7243 ARS | 0.0011 KWD = | 1 ARS | 2023-07-25 |
| 1 KWD = | 877.65 ARS | 0.0011 KWD = | 1 ARS | 2023-07-24 |
| 1 KWD = | 876.7846 ARS | 0.0011 KWD = | 1 ARS | 2023-07-23 |
| 1 KWD = | 874.2217 ARS | 0.0011 KWD = | 1 ARS | 2023-07-22 |
| 1 KWD = | 874.8994 ARS | 0.0011 KWD = | 1 ARS | 2023-07-21 |
| 1 KWD = | 874.4219 ARS | 0.0011 KWD = | 1 ARS | 2023-07-20 |
| 1 KWD = | 872.5609 ARS | 0.0011 KWD = | 1 ARS | 2023-07-19 |
| 1 KWD = | 870.9072 ARS | 0.0011 KWD = | 1 ARS | 2023-07-18 |
| 1 KWD = | 865.065 ARS | 0.0012 KWD = | 1 ARS | 2023-07-17 |
| 1 KWD = | 863.8608 ARS | 0.0012 KWD = | 1 ARS | 2023-07-16 |
| 1 KWD = | 861.0886 ARS | 0.0012 KWD = | 1 ARS | 2023-07-15 |
| 1 KWD = | 863.4647 ARS | 0.0012 KWD = | 1 ARS | 2023-07-14 |
| 1 KWD = | 861.7818 ARS | 0.0012 KWD = | 1 ARS | 2023-07-13 |
| 1 KWD = | 857.4309 ARS | 0.0012 KWD = | 1 ARS | 2023-07-12 |
| 1 KWD = | 854.9022 ARS | 0.0012 KWD = | 1 ARS | 2023-07-11 |
| 1 KWD = | 849.3052 ARS | 0.0012 KWD = | 1 ARS | 2023-07-10 |
| 1 KWD = | 849.7279 ARS | 0.0012 KWD = | 1 ARS | 2023-07-09 |
| 1 KWD = | 849.7279 ARS | 0.0012 KWD = | 1 ARS | 2023-07-08 |
| 1 KWD = | 847.3008 ARS | 0.0012 KWD = | 1 ARS | 2023-07-07 |
| 1 KWD = | 844.6346 ARS | 0.0012 KWD = | 1 ARS | 2023-07-06 |
| 1 KWD = | 843.5545 ARS | 0.0012 KWD = | 1 ARS | 2023-07-05 |
| 1 KWD = | 839.6589 ARS | 0.0012 KWD = | 1 ARS | 2023-07-04 |
| 1 KWD = | 834.7434 ARS | 0.0012 KWD = | 1 ARS | 2023-07-03 |
| 1 KWD = | 834.0542 ARS | 0.0012 KWD = | 1 ARS | 2023-07-02 |
| 1 KWD = | 834.0542 ARS | 0.0012 KWD = | 1 ARS | 2023-07-01 |
| 1 KWD = | 832.8847 ARS | 0.0012 KWD = | 1 ARS | 2023-06-30 |
| 1 KWD = | 832.3694 ARS | 0.0012 KWD = | 1 ARS | 2023-06-29 |
| 1 KWD = | 830.5822 ARS | 0.0012 KWD = | 1 ARS | 2023-06-28 |
| 1 KWD = | 827.9642 ARS | 0.0012 KWD = | 1 ARS | 2023-06-27 |
| 1 KWD = | 823.1432 ARS | 0.0012 KWD = | 1 ARS | 2023-06-26 |
| 1 KWD = | 819.4426 ARS | 0.0012 KWD = | 1 ARS | 2023-06-25 |
| 1 KWD = | 821.2915 ARS | 0.0012 KWD = | 1 ARS | 2023-06-23 |
| 1 KWD = | 820.0619 ARS | 0.0012 KWD = | 1 ARS | 2023-06-22 |
| 1 KWD = | 811.3002 ARS | 0.0012 KWD = | 1 ARS | 2023-06-21 |
| 1 KWD = | 811.948 ARS | 0.0012 KWD = | 1 ARS | 2023-06-20 |
| 1 KWD = | 811.7954 ARS | 0.0012 KWD = | 1 ARS | 2023-06-19 |
| 1 KWD = | 808.2644 ARS | 0.0012 KWD = | 1 ARS | 2023-06-18 |
| 1 KWD = | 810.0991 ARS | 0.0012 KWD = | 1 ARS | 2023-06-17 |
| 1 KWD = | 809.6908 ARS | 0.0012 KWD = | 1 ARS | 2023-06-16 |
| 1 KWD = | 807.1322 ARS | 0.0012 KWD = | 1 ARS | 2023-06-15 |
| 1 KWD = | 804.3647 ARS | 0.0012 KWD = | 1 ARS | 2023-06-14 |
| 1 KWD = | 802.795 ARS | 0.0012 KWD = | 1 ARS | 2023-06-13 |
| 1 KWD = | 797.528 ARS | 0.0013 KWD = | 1 ARS | 2023-06-12 |
| 1 KWD = | 795.131 ARS | 0.0013 KWD = | 1 ARS | 2023-06-11 |
| 1 KWD = | 795.131 ARS | 0.0013 KWD = | 1 ARS | 2023-06-10 |
| 1 KWD = | 795.2195 ARS | 0.0013 KWD = | 1 ARS | 2023-06-09 |
| 1 KWD = | 792.0135 ARS | 0.0013 KWD = | 1 ARS | 2023-06-08 |
| 1 KWD = | 790.3808 ARS | 0.0013 KWD = | 1 ARS | 2023-06-07 |
| 1 KWD = | 788.1067 ARS | 0.0013 KWD = | 1 ARS | 2023-06-06 |
| 1 KWD = | 782.33 ARS | 0.0013 KWD = | 1 ARS | 2023-06-05 |
| 1 KWD = | 783.839 ARS | 0.0013 KWD = | 1 ARS | 2023-06-04 |
| 1 KWD = | 781.5568 ARS | 0.0013 KWD = | 1 ARS | 2023-06-03 |
| 1 KWD = | 781.0803 ARS | 0.0013 KWD = | 1 ARS | 2023-06-02 |
| 1 KWD = | 778.3773 ARS | 0.0013 KWD = | 1 ARS | 2023-06-01 |
| 1 KWD = | 776.3188 ARS | 0.0013 KWD = | 1 ARS | 2023-05-31 |
| 1 KWD = | 774.3581 ARS | 0.0013 KWD = | 1 ARS | 2023-05-30 |
| 1 KWD = | 767.977 ARS | 0.0013 KWD = | 1 ARS | 2023-05-29 |
| 1 KWD = | 766.0749 ARS | 0.0013 KWD = | 1 ARS | 2023-05-28 |
| 1 KWD = | 766.0749 ARS | 0.0013 KWD = | 1 ARS | 2023-05-27 |
| 1 KWD = | 766.2311 ARS | 0.0013 KWD = | 1 ARS | 2023-05-26 |
| 1 KWD = | 766.787 ARS | 0.0013 KWD = | 1 ARS | 2023-05-25 |
| 1 KWD = | 764.4333 ARS | 0.0013 KWD = | 1 ARS | 2023-05-24 |
| 1 KWD = | 762.6525 ARS | 0.0013 KWD = | 1 ARS | 2023-05-23 |
| 1 KWD = | 753.8499 ARS | 0.0013 KWD = | 1 ARS | 2023-05-22 |
| 1 KWD = | 753.7132 ARS | 0.0013 KWD = | 1 ARS | 2023-05-21 |
| 1 KWD = | 756.6531 ARS | 0.0013 KWD = | 1 ARS | 2023-05-20 |
| 1 KWD = | 755.2299 ARS | 0.0013 KWD = | 1 ARS | 2023-05-19 |
| 1 KWD = | 754.2758 ARS | 0.0013 KWD = | 1 ARS | 2023-05-18 |
| 1 KWD = | 752.7325 ARS | 0.0013 KWD = | 1 ARS | 2023-05-17 |
| 1 KWD = | 751.396 ARS | 0.0013 KWD = | 1 ARS | 2023-05-16 |
| 1 KWD = | 749.4054 ARS | 0.0013 KWD = | 1 ARS | 2023-05-15 |
| 1 KWD = | 743.6488 ARS | 0.0013 KWD = | 1 ARS | 2023-05-14 |
| 1 KWD = | 740.7526 ARS | 0.0013 KWD = | 1 ARS | 2023-05-13 |
| 1 KWD = | 746.7432 ARS | 0.0013 KWD = | 1 ARS | 2023-05-12 |
| 1 KWD = | 746.0012 ARS | 0.0013 KWD = | 1 ARS | 2023-05-11 |
| 1 KWD = | 743.9708 ARS | 0.0013 KWD = | 1 ARS | 2023-05-10 |
| 1 KWD = | 742.5864 ARS | 0.0013 KWD = | 1 ARS | 2023-05-09 |
| 1 KWD = | 738.5675 ARS | 0.0014 KWD = | 1 ARS | 2023-05-08 |
| 1 KWD = | 725.8455 ARS | 0.0014 KWD = | 1 ARS | 2023-05-07 |
| 1 KWD = | 725.9108 ARS | 0.0014 KWD = | 1 ARS | 2023-05-06 |
| 1 KWD = | 736.8858 ARS | 0.0014 KWD = | 1 ARS | 2023-05-05 |
| 1 KWD = | 735.6174 ARS | 0.0014 KWD = | 1 ARS | 2023-05-04 |
| 1 KWD = | 733.2691 ARS | 0.0014 KWD = | 1 ARS | 2023-05-03 |
| 1 KWD = | 725.3857 ARS | 0.0014 KWD = | 1 ARS | 2023-05-02 |
| 1 KWD = | 722.6145 ARS | 0.0014 KWD = | 1 ARS | 2023-05-01 |
| 1 KWD = | 714.7965 ARS | 0.0014 KWD = | 1 ARS | 2023-04-30 |
| 1 KWD = | 719.3218 ARS | 0.0014 KWD = | 1 ARS | 2023-04-29 |
| 1 KWD = | 725.3528 ARS | 0.0014 KWD = | 1 ARS | 2023-04-28 |
| 1 KWD = | 723.5849 ARS | 0.0014 KWD = | 1 ARS | 2023-04-27 |
| 1 KWD = | 721.1473 ARS | 0.0014 KWD = | 1 ARS | 2023-04-26 |