Last Year History for KRW/ZMK
| KRW | ZMK | KRW | ZMK | Date |
|---|---|---|---|---|
| 1 KRW = | 6.5208 ZMK | 0.1534 KRW = | 1 ZMK | 2024-04-19 |
| 1 KRW = | 6.5474 ZMK | 0.1527 KRW = | 1 ZMK | 2024-04-18 |
| 1 KRW = | 6.5115 ZMK | 0.1536 KRW = | 1 ZMK | 2024-04-17 |
| 1 KRW = | 6.4631 ZMK | 0.1547 KRW = | 1 ZMK | 2024-04-16 |
| 1 KRW = | 6.5071 ZMK | 0.1537 KRW = | 1 ZMK | 2024-04-15 |
| 1 KRW = | 6.5198 ZMK | 0.1534 KRW = | 1 ZMK | 2024-04-14 |
| 1 KRW = | 6.5198 ZMK | 0.1534 KRW = | 1 ZMK | 2024-04-13 |
| 1 KRW = | 6.5203 ZMK | 0.1534 KRW = | 1 ZMK | 2024-04-12 |
| 1 KRW = | 6.5691 ZMK | 0.1522 KRW = | 1 ZMK | 2024-04-11 |
| 1 KRW = | 6.659 ZMK | 0.1502 KRW = | 1 ZMK | 2024-04-10 |
| 1 KRW = | 6.6475 ZMK | 0.1504 KRW = | 1 ZMK | 2024-04-09 |
| 1 KRW = | 6.6384 ZMK | 0.1506 KRW = | 1 ZMK | 2024-04-08 |
| 1 KRW = | 6.6613 ZMK | 0.1501 KRW = | 1 ZMK | 2024-04-07 |
| 1 KRW = | 6.6613 ZMK | 0.1501 KRW = | 1 ZMK | 2024-04-06 |
| 1 KRW = | 6.6663 ZMK | 0.15 KRW = | 1 ZMK | 2024-04-05 |
| 1 KRW = | 6.6798 ZMK | 0.1497 KRW = | 1 ZMK | 2024-04-04 |
| 1 KRW = | 6.6659 ZMK | 0.15 KRW = | 1 ZMK | 2024-04-03 |
| 1 KRW = | 6.6665 ZMK | 0.15 KRW = | 1 ZMK | 2024-04-02 |
| 1 KRW = | 6.668 ZMK | 0.15 KRW = | 1 ZMK | 2024-04-01 |
| 1 KRW = | 6.6859 ZMK | 0.1496 KRW = | 1 ZMK | 2024-03-31 |
| 1 KRW = | 6.6859 ZMK | 0.1496 KRW = | 1 ZMK | 2024-03-30 |
| 1 KRW = | 6.6796 ZMK | 0.1497 KRW = | 1 ZMK | 2024-03-29 |
| 1 KRW = | 6.6572 ZMK | 0.1502 KRW = | 1 ZMK | 2024-03-28 |
| 1 KRW = | 6.6629 ZMK | 0.1501 KRW = | 1 ZMK | 2024-03-27 |
| 1 KRW = | 6.7129 ZMK | 0.149 KRW = | 1 ZMK | 2024-03-26 |
| 1 KRW = | 6.7049 ZMK | 0.1491 KRW = | 1 ZMK | 2024-03-25 |
| 1 KRW = | 6.6943 ZMK | 0.1494 KRW = | 1 ZMK | 2024-03-24 |
| 1 KRW = | 6.6943 ZMK | 0.1494 KRW = | 1 ZMK | 2024-03-23 |
| 1 KRW = | 6.6963 ZMK | 0.1493 KRW = | 1 ZMK | 2024-03-22 |
| 1 KRW = | 6.7845 ZMK | 0.1474 KRW = | 1 ZMK | 2024-03-21 |
| 1 KRW = | 6.7122 ZMK | 0.149 KRW = | 1 ZMK | 2024-03-20 |
| 1 KRW = | 6.7166 ZMK | 0.1489 KRW = | 1 ZMK | 2024-03-19 |
| 1 KRW = | 6.7479 ZMK | 0.1482 KRW = | 1 ZMK | 2024-03-18 |
| 1 KRW = | 6.7661 ZMK | 0.1478 KRW = | 1 ZMK | 2024-03-17 |
| 1 KRW = | 6.7661 ZMK | 0.1478 KRW = | 1 ZMK | 2024-03-16 |
| 1 KRW = | 6.7705 ZMK | 0.1477 KRW = | 1 ZMK | 2024-03-15 |
| 1 KRW = | 6.8371 ZMK | 0.1463 KRW = | 1 ZMK | 2024-03-14 |
| 1 KRW = | 6.8327 ZMK | 0.1464 KRW = | 1 ZMK | 2024-03-13 |
| 1 KRW = | 6.874 ZMK | 0.1455 KRW = | 1 ZMK | 2024-03-12 |
| 1 KRW = | 6.8781 ZMK | 0.1454 KRW = | 1 ZMK | 2024-03-11 |
| 1 KRW = | 6.8349 ZMK | 0.1463 KRW = | 1 ZMK | 2024-03-10 |
| 1 KRW = | 6.8349 ZMK | 0.1463 KRW = | 1 ZMK | 2024-03-09 |
| 1 KRW = | 6.8341 ZMK | 0.1463 KRW = | 1 ZMK | 2024-03-08 |
| 1 KRW = | 6.7706 ZMK | 0.1477 KRW = | 1 ZMK | 2024-03-07 |
| 1 KRW = | 6.7425 ZMK | 0.1483 KRW = | 1 ZMK | 2024-03-06 |
| 1 KRW = | 6.7501 ZMK | 0.1481 KRW = | 1 ZMK | 2024-03-05 |
| 1 KRW = | 6.7587 ZMK | 0.148 KRW = | 1 ZMK | 2024-03-04 |
| 1 KRW = | 6.7582 ZMK | 0.148 KRW = | 1 ZMK | 2024-03-03 |
| 1 KRW = | 6.7582 ZMK | 0.148 KRW = | 1 ZMK | 2024-03-02 |
| 1 KRW = | 6.7394 ZMK | 0.1484 KRW = | 1 ZMK | 2024-03-01 |
| 1 KRW = | 6.7359 ZMK | 0.1485 KRW = | 1 ZMK | 2024-02-29 |
| 1 KRW = | 6.7418 ZMK | 0.1483 KRW = | 1 ZMK | 2024-02-28 |
| 1 KRW = | 6.7644 ZMK | 0.1478 KRW = | 1 ZMK | 2024-02-27 |
| 1 KRW = | 6.7599 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-26 |
| 1 KRW = | 6.7627 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-25 |
| 1 KRW = | 6.7627 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-24 |
| 1 KRW = | 6.7581 ZMK | 0.148 KRW = | 1 ZMK | 2024-02-23 |
| 1 KRW = | 6.792 ZMK | 0.1472 KRW = | 1 ZMK | 2024-02-22 |
| 1 KRW = | 6.7449 ZMK | 0.1483 KRW = | 1 ZMK | 2024-02-21 |
| 1 KRW = | 6.7462 ZMK | 0.1482 KRW = | 1 ZMK | 2024-02-20 |
| 1 KRW = | 6.7405 ZMK | 0.1484 KRW = | 1 ZMK | 2024-02-19 |
| 1 KRW = | 6.7547 ZMK | 0.148 KRW = | 1 ZMK | 2024-02-18 |
| 1 KRW = | 6.7547 ZMK | 0.148 KRW = | 1 ZMK | 2024-02-17 |
| 1 KRW = | 6.7518 ZMK | 0.1481 KRW = | 1 ZMK | 2024-02-16 |
| 1 KRW = | 6.7579 ZMK | 0.148 KRW = | 1 ZMK | 2024-02-15 |
| 1 KRW = | 6.7455 ZMK | 0.1482 KRW = | 1 ZMK | 2024-02-14 |
| 1 KRW = | 6.7649 ZMK | 0.1478 KRW = | 1 ZMK | 2024-02-13 |
| 1 KRW = | 6.7723 ZMK | 0.1477 KRW = | 1 ZMK | 2024-02-12 |
| 1 KRW = | 6.76 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-11 |
| 1 KRW = | 6.76 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-10 |
| 1 KRW = | 6.7602 ZMK | 0.1479 KRW = | 1 ZMK | 2024-02-09 |
| 1 KRW = | 6.7673 ZMK | 0.1478 KRW = | 1 ZMK | 2024-02-08 |
| 1 KRW = | 6.7808 ZMK | 0.1475 KRW = | 1 ZMK | 2024-02-07 |
| 1 KRW = | 6.7677 ZMK | 0.1478 KRW = | 1 ZMK | 2024-02-06 |
| 1 KRW = | 6.7541 ZMK | 0.1481 KRW = | 1 ZMK | 2024-02-05 |
| 1 KRW = | 6.7227 ZMK | 0.1488 KRW = | 1 ZMK | 2024-02-04 |
| 1 KRW = | 6.7227 ZMK | 0.1488 KRW = | 1 ZMK | 2024-02-03 |
| 1 KRW = | 6.7987 ZMK | 0.1471 KRW = | 1 ZMK | 2024-02-02 |
| 1 KRW = | 6.7424 ZMK | 0.1483 KRW = | 1 ZMK | 2024-02-01 |
| 1 KRW = | 6.7472 ZMK | 0.1482 KRW = | 1 ZMK | 2024-01-31 |
| 1 KRW = | 6.7701 ZMK | 0.1477 KRW = | 1 ZMK | 2024-01-30 |
| 1 KRW = | 6.7326 ZMK | 0.1485 KRW = | 1 ZMK | 2024-01-29 |
| 1 KRW = | 6.7304 ZMK | 0.1486 KRW = | 1 ZMK | 2024-01-28 |
| 1 KRW = | 6.7304 ZMK | 0.1486 KRW = | 1 ZMK | 2024-01-27 |
| 1 KRW = | 6.7463 ZMK | 0.1482 KRW = | 1 ZMK | 2024-01-26 |
| 1 KRW = | 6.7378 ZMK | 0.1484 KRW = | 1 ZMK | 2024-01-25 |
| 1 KRW = | 6.7476 ZMK | 0.1482 KRW = | 1 ZMK | 2024-01-24 |
| 1 KRW = | 6.7248 ZMK | 0.1487 KRW = | 1 ZMK | 2024-01-23 |
| 1 KRW = | 6.7126 ZMK | 0.149 KRW = | 1 ZMK | 2024-01-22 |
| 1 KRW = | 6.7382 ZMK | 0.1484 KRW = | 1 ZMK | 2024-01-21 |
| 1 KRW = | 6.7382 ZMK | 0.1484 KRW = | 1 ZMK | 2024-01-20 |
| 1 KRW = | 6.7507 ZMK | 0.1481 KRW = | 1 ZMK | 2024-01-19 |
| 1 KRW = | 6.7293 ZMK | 0.1486 KRW = | 1 ZMK | 2024-01-18 |
| 1 KRW = | 6.6855 ZMK | 0.1496 KRW = | 1 ZMK | 2024-01-17 |
| 1 KRW = | 6.7315 ZMK | 0.1486 KRW = | 1 ZMK | 2024-01-16 |
| 1 KRW = | 6.8108 ZMK | 0.1468 KRW = | 1 ZMK | 2024-01-15 |
| 1 KRW = | 6.8528 ZMK | 0.1459 KRW = | 1 ZMK | 2024-01-14 |
| 1 KRW = | 6.8528 ZMK | 0.1459 KRW = | 1 ZMK | 2024-01-13 |
| 1 KRW = | 6.8582 ZMK | 0.1458 KRW = | 1 ZMK | 2024-01-12 |
| 1 KRW = | 6.8379 ZMK | 0.1462 KRW = | 1 ZMK | 2024-01-11 |
| 1 KRW = | 6.825 ZMK | 0.1465 KRW = | 1 ZMK | 2024-01-10 |
| 1 KRW = | 6.821 ZMK | 0.1466 KRW = | 1 ZMK | 2024-01-09 |
| 1 KRW = | 6.827 ZMK | 0.1465 KRW = | 1 ZMK | 2024-01-08 |
| 1 KRW = | 6.8464 ZMK | 0.1461 KRW = | 1 ZMK | 2024-01-07 |
| 1 KRW = | 6.8464 ZMK | 0.1461 KRW = | 1 ZMK | 2024-01-06 |
| 1 KRW = | 6.83 ZMK | 0.1464 KRW = | 1 ZMK | 2024-01-05 |
| 1 KRW = | 6.876 ZMK | 0.1454 KRW = | 1 ZMK | 2024-01-04 |
| 1 KRW = | 6.8752 ZMK | 0.1455 KRW = | 1 ZMK | 2024-01-03 |
| 1 KRW = | 6.8733 ZMK | 0.1455 KRW = | 1 ZMK | 2024-01-02 |
| 1 KRW = | 6.9532 ZMK | 0.1438 KRW = | 1 ZMK | 2024-01-01 |
| 1 KRW = | 6.9533 ZMK | 0.1438 KRW = | 1 ZMK | 2023-12-31 |
| 1 KRW = | 6.9533 ZMK | 0.1438 KRW = | 1 ZMK | 2023-12-30 |
| 1 KRW = | 6.9388 ZMK | 0.1441 KRW = | 1 ZMK | 2023-12-29 |
| 1 KRW = | 6.9948 ZMK | 0.143 KRW = | 1 ZMK | 2023-12-28 |
| 1 KRW = | 6.9484 ZMK | 0.1439 KRW = | 1 ZMK | 2023-12-27 |
| 1 KRW = | 6.9541 ZMK | 0.1438 KRW = | 1 ZMK | 2023-12-26 |
| 1 KRW = | 6.9301 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-25 |
| 1 KRW = | 6.9292 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-24 |
| 1 KRW = | 6.9274 ZMK | 0.1444 KRW = | 1 ZMK | 2023-12-23 |
| 1 KRW = | 6.9299 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-22 |
| 1 KRW = | 6.8893 ZMK | 0.1452 KRW = | 1 ZMK | 2023-12-21 |
| 1 KRW = | 6.9124 ZMK | 0.1447 KRW = | 1 ZMK | 2023-12-20 |
| 1 KRW = | 6.8829 ZMK | 0.1453 KRW = | 1 ZMK | 2023-12-19 |
| 1 KRW = | 6.923 ZMK | 0.1444 KRW = | 1 ZMK | 2023-12-18 |
| 1 KRW = | 6.9309 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-17 |
| 1 KRW = | 6.9309 ZMK | 0.1443 KRW = | 1 ZMK | 2023-12-16 |
| 1 KRW = | 6.9393 ZMK | 0.1441 KRW = | 1 ZMK | 2023-12-15 |
| 1 KRW = | 6.9422 ZMK | 0.144 KRW = | 1 ZMK | 2023-12-14 |
| 1 KRW = | 6.8205 ZMK | 0.1466 KRW = | 1 ZMK | 2023-12-13 |
| 1 KRW = | 6.8745 ZMK | 0.1455 KRW = | 1 ZMK | 2023-12-12 |
| 1 KRW = | 6.8162 ZMK | 0.1467 KRW = | 1 ZMK | 2023-12-11 |
| 1 KRW = | 6.8312 ZMK | 0.1464 KRW = | 1 ZMK | 2023-12-10 |
| 1 KRW = | 6.8312 ZMK | 0.1464 KRW = | 1 ZMK | 2023-12-09 |
| 1 KRW = | 6.8689 ZMK | 0.1456 KRW = | 1 ZMK | 2023-12-08 |
| 1 KRW = | 6.8219 ZMK | 0.1466 KRW = | 1 ZMK | 2023-12-07 |
| 1 KRW = | 6.8436 ZMK | 0.1461 KRW = | 1 ZMK | 2023-12-06 |
| 1 KRW = | 6.8441 ZMK | 0.1461 KRW = | 1 ZMK | 2023-12-05 |
| 1 KRW = | 6.9021 ZMK | 0.1449 KRW = | 1 ZMK | 2023-12-04 |
| 1 KRW = | 6.9329 ZMK | 0.1442 KRW = | 1 ZMK | 2023-12-03 |
| 1 KRW = | 6.9329 ZMK | 0.1442 KRW = | 1 ZMK | 2023-12-02 |
| 1 KRW = | 6.9051 ZMK | 0.1448 KRW = | 1 ZMK | 2023-12-01 |
| 1 KRW = | 6.9266 ZMK | 0.1444 KRW = | 1 ZMK | 2023-11-30 |
| 1 KRW = | 6.9636 ZMK | 0.1436 KRW = | 1 ZMK | 2023-11-29 |
| 1 KRW = | 6.9461 ZMK | 0.144 KRW = | 1 ZMK | 2023-11-28 |
| 1 KRW = | 6.9156 ZMK | 0.1446 KRW = | 1 ZMK | 2023-11-27 |
| 1 KRW = | 6.889 ZMK | 0.1452 KRW = | 1 ZMK | 2023-11-26 |
| 1 KRW = | 6.889 ZMK | 0.1452 KRW = | 1 ZMK | 2023-11-25 |
| 1 KRW = | 6.8906 ZMK | 0.1451 KRW = | 1 ZMK | 2023-11-24 |
| 1 KRW = | 6.9254 ZMK | 0.1444 KRW = | 1 ZMK | 2023-11-23 |
| 1 KRW = | 6.9151 ZMK | 0.1446 KRW = | 1 ZMK | 2023-11-22 |
| 1 KRW = | 6.9619 ZMK | 0.1436 KRW = | 1 ZMK | 2023-11-21 |
| 1 KRW = | 6.9682 ZMK | 0.1435 KRW = | 1 ZMK | 2023-11-20 |
| 1 KRW = | 6.9433 ZMK | 0.144 KRW = | 1 ZMK | 2023-11-19 |
| 1 KRW = | 6.9433 ZMK | 0.144 KRW = | 1 ZMK | 2023-11-18 |
| 1 KRW = | 6.9753 ZMK | 0.1434 KRW = | 1 ZMK | 2023-11-17 |
| 1 KRW = | 6.9575 ZMK | 0.1437 KRW = | 1 ZMK | 2023-11-16 |
| 1 KRW = | 6.9223 ZMK | 0.1445 KRW = | 1 ZMK | 2023-11-15 |
| 1 KRW = | 6.7872 ZMK | 0.1473 KRW = | 1 ZMK | 2023-11-14 |
| 1 KRW = | 6.8073 ZMK | 0.1469 KRW = | 1 ZMK | 2023-11-13 |
| 1 KRW = | 6.8182 ZMK | 0.1467 KRW = | 1 ZMK | 2023-11-12 |
| 1 KRW = | 6.8182 ZMK | 0.1467 KRW = | 1 ZMK | 2023-11-11 |
| 1 KRW = | 6.8307 ZMK | 0.1464 KRW = | 1 ZMK | 2023-11-10 |
| 1 KRW = | 6.8614 ZMK | 0.1457 KRW = | 1 ZMK | 2023-11-09 |
| 1 KRW = | 6.855 ZMK | 0.1459 KRW = | 1 ZMK | 2023-11-08 |
| 1 KRW = | 6.8702 ZMK | 0.1456 KRW = | 1 ZMK | 2023-11-07 |
| 1 KRW = | 6.9451 ZMK | 0.144 KRW = | 1 ZMK | 2023-11-06 |
| 1 KRW = | 6.8763 ZMK | 0.1454 KRW = | 1 ZMK | 2023-11-05 |
| 1 KRW = | 6.8763 ZMK | 0.1454 KRW = | 1 ZMK | 2023-11-04 |
| 1 KRW = | 6.8248 ZMK | 0.1465 KRW = | 1 ZMK | 2023-11-03 |
| 1 KRW = | 6.7331 ZMK | 0.1485 KRW = | 1 ZMK | 2023-11-02 |
| 1 KRW = | 6.6238 ZMK | 0.151 KRW = | 1 ZMK | 2023-11-01 |
| 1 KRW = | 6.6674 ZMK | 0.15 KRW = | 1 ZMK | 2023-10-31 |
| 1 KRW = | 6.6778 ZMK | 0.1498 KRW = | 1 ZMK | 2023-10-30 |
| 1 KRW = | 6.637 ZMK | 0.1507 KRW = | 1 ZMK | 2023-10-29 |
| 1 KRW = | 6.637 ZMK | 0.1507 KRW = | 1 ZMK | 2023-10-28 |
| 1 KRW = | 6.6419 ZMK | 0.1506 KRW = | 1 ZMK | 2023-10-27 |
| 1 KRW = | 6.6288 ZMK | 0.1509 KRW = | 1 ZMK | 2023-10-26 |
| 1 KRW = | 6.6592 ZMK | 0.1502 KRW = | 1 ZMK | 2023-10-25 |
| 1 KRW = | 6.6964 ZMK | 0.1493 KRW = | 1 ZMK | 2023-10-24 |
| 1 KRW = | 6.6496 ZMK | 0.1504 KRW = | 1 ZMK | 2023-10-23 |
| 1 KRW = | 6.6659 ZMK | 0.15 KRW = | 1 ZMK | 2023-10-22 |
| 1 KRW = | 6.6659 ZMK | 0.15 KRW = | 1 ZMK | 2023-10-21 |
| 1 KRW = | 6.6598 ZMK | 0.1502 KRW = | 1 ZMK | 2023-10-20 |
| 1 KRW = | 6.623 ZMK | 0.151 KRW = | 1 ZMK | 2023-10-19 |
| 1 KRW = | 6.6591 ZMK | 0.1502 KRW = | 1 ZMK | 2023-10-18 |
| 1 KRW = | 6.6497 ZMK | 0.1504 KRW = | 1 ZMK | 2023-10-17 |
| 1 KRW = | 6.6421 ZMK | 0.1506 KRW = | 1 ZMK | 2023-10-16 |
| 1 KRW = | 6.6524 ZMK | 0.1503 KRW = | 1 ZMK | 2023-10-15 |
| 1 KRW = | 6.6524 ZMK | 0.1503 KRW = | 1 ZMK | 2023-10-14 |
| 1 KRW = | 6.653 ZMK | 0.1503 KRW = | 1 ZMK | 2023-10-13 |
| 1 KRW = | 6.7298 ZMK | 0.1486 KRW = | 1 ZMK | 2023-10-12 |
| 1 KRW = | 6.7162 ZMK | 0.1489 KRW = | 1 ZMK | 2023-10-11 |
| 1 KRW = | 6.6813 ZMK | 0.1497 KRW = | 1 ZMK | 2023-10-10 |
| 1 KRW = | 6.6607 ZMK | 0.1501 KRW = | 1 ZMK | 2023-10-09 |
| 1 KRW = | 6.6956 ZMK | 0.1494 KRW = | 1 ZMK | 2023-10-08 |
| 1 KRW = | 6.6956 ZMK | 0.1494 KRW = | 1 ZMK | 2023-10-07 |
| 1 KRW = | 6.6825 ZMK | 0.1496 KRW = | 1 ZMK | 2023-10-06 |
| 1 KRW = | 6.6545 ZMK | 0.1503 KRW = | 1 ZMK | 2023-10-05 |
| 1 KRW = | 6.6182 ZMK | 0.1511 KRW = | 1 ZMK | 2023-10-04 |
| 1 KRW = | 6.633 ZMK | 0.1508 KRW = | 1 ZMK | 2023-10-03 |
| 1 KRW = | 6.6531 ZMK | 0.1503 KRW = | 1 ZMK | 2023-10-02 |
| 1 KRW = | 6.6531 ZMK | 0.1503 KRW = | 1 ZMK | 2023-10-01 |
| 1 KRW = | 6.6531 ZMK | 0.1503 KRW = | 1 ZMK | 2023-09-30 |
| 1 KRW = | 6.672 ZMK | 0.1499 KRW = | 1 ZMK | 2023-09-29 |
| 1 KRW = | 6.6445 ZMK | 0.1505 KRW = | 1 ZMK | 2023-09-28 |
| 1 KRW = | 6.6474 ZMK | 0.1504 KRW = | 1 ZMK | 2023-09-27 |
| 1 KRW = | 6.7236 ZMK | 0.1487 KRW = | 1 ZMK | 2023-09-26 |
| 1 KRW = | 6.7391 ZMK | 0.1484 KRW = | 1 ZMK | 2023-09-25 |
| 1 KRW = | 6.7391 ZMK | 0.1484 KRW = | 1 ZMK | 2023-09-24 |
| 1 KRW = | 6.7391 ZMK | 0.1484 KRW = | 1 ZMK | 2023-09-23 |
| 1 KRW = | 6.7189 ZMK | 0.1488 KRW = | 1 ZMK | 2023-09-22 |
| 1 KRW = | 6.7602 ZMK | 0.1479 KRW = | 1 ZMK | 2023-09-21 |
| 1 KRW = | 6.7859 ZMK | 0.1474 KRW = | 1 ZMK | 2023-09-20 |
| 1 KRW = | 6.8037 ZMK | 0.147 KRW = | 1 ZMK | 2023-09-19 |
| 1 KRW = | 6.7708 ZMK | 0.1477 KRW = | 1 ZMK | 2023-09-18 |
| 1 KRW = | 6.7708 ZMK | 0.1477 KRW = | 1 ZMK | 2023-09-17 |
| 1 KRW = | 6.7708 ZMK | 0.1477 KRW = | 1 ZMK | 2023-09-16 |
| 1 KRW = | 6.7786 ZMK | 0.1475 KRW = | 1 ZMK | 2023-09-15 |
| 1 KRW = | 6.7862 ZMK | 0.1474 KRW = | 1 ZMK | 2023-09-14 |
| 1 KRW = | 6.7945 ZMK | 0.1472 KRW = | 1 ZMK | 2023-09-13 |
| 1 KRW = | 6.7896 ZMK | 0.1473 KRW = | 1 ZMK | 2023-09-12 |
| 1 KRW = | 6.7359 ZMK | 0.1485 KRW = | 1 ZMK | 2023-09-11 |
| 1 KRW = | 6.7359 ZMK | 0.1485 KRW = | 1 ZMK | 2023-09-10 |
| 1 KRW = | 6.7356 ZMK | 0.1485 KRW = | 1 ZMK | 2023-09-09 |
| 1 KRW = | 6.7805 ZMK | 0.1475 KRW = | 1 ZMK | 2023-09-08 |
| 1 KRW = | 6.7456 ZMK | 0.1482 KRW = | 1 ZMK | 2023-09-07 |
| 1 KRW = | 6.7681 ZMK | 0.1478 KRW = | 1 ZMK | 2023-09-06 |
| 1 KRW = | 6.8272 ZMK | 0.1465 KRW = | 1 ZMK | 2023-09-05 |
| 1 KRW = | 6.8271 ZMK | 0.1465 KRW = | 1 ZMK | 2023-09-04 |
| 1 KRW = | 6.8271 ZMK | 0.1465 KRW = | 1 ZMK | 2023-09-03 |
| 1 KRW = | 6.8271 ZMK | 0.1465 KRW = | 1 ZMK | 2023-09-02 |
| 1 KRW = | 6.797 ZMK | 0.1471 KRW = | 1 ZMK | 2023-09-01 |
| 1 KRW = | 6.8093 ZMK | 0.1469 KRW = | 1 ZMK | 2023-08-31 |
| 1 KRW = | 6.8263 ZMK | 0.1465 KRW = | 1 ZMK | 2023-08-30 |
| 1 KRW = | 6.7978 ZMK | 0.1471 KRW = | 1 ZMK | 2023-08-29 |
| 1 KRW = | 6.7953 ZMK | 0.1472 KRW = | 1 ZMK | 2023-08-28 |
| 1 KRW = | 6.7954 ZMK | 0.1472 KRW = | 1 ZMK | 2023-08-27 |
| 1 KRW = | 6.7954 ZMK | 0.1472 KRW = | 1 ZMK | 2023-08-26 |
| 1 KRW = | 6.7694 ZMK | 0.1477 KRW = | 1 ZMK | 2023-08-25 |
| 1 KRW = | 6.7777 ZMK | 0.1475 KRW = | 1 ZMK | 2023-08-24 |
| 1 KRW = | 6.7138 ZMK | 0.1489 KRW = | 1 ZMK | 2023-08-23 |
| 1 KRW = | 6.7158 ZMK | 0.1489 KRW = | 1 ZMK | 2023-08-22 |
| 1 KRW = | 6.7165 ZMK | 0.1489 KRW = | 1 ZMK | 2023-08-21 |
| 1 KRW = | 6.7165 ZMK | 0.1489 KRW = | 1 ZMK | 2023-08-20 |
| 1 KRW = | 6.7165 ZMK | 0.1489 KRW = | 1 ZMK | 2023-08-19 |
| 1 KRW = | 6.72 ZMK | 0.1488 KRW = | 1 ZMK | 2023-08-18 |
| 1 KRW = | 6.7101 ZMK | 0.149 KRW = | 1 ZMK | 2023-08-17 |
| 1 KRW = | 6.7329 ZMK | 0.1485 KRW = | 1 ZMK | 2023-08-16 |
| 1 KRW = | 6.7386 ZMK | 0.1484 KRW = | 1 ZMK | 2023-08-15 |
| 1 KRW = | 6.7648 ZMK | 0.1478 KRW = | 1 ZMK | 2023-08-14 |
| 1 KRW = | 6.7648 ZMK | 0.1478 KRW = | 1 ZMK | 2023-08-13 |
| 1 KRW = | 6.7648 ZMK | 0.1478 KRW = | 1 ZMK | 2023-08-12 |
| 1 KRW = | 6.8327 ZMK | 0.1464 KRW = | 1 ZMK | 2023-08-11 |
| 1 KRW = | 6.8525 ZMK | 0.1459 KRW = | 1 ZMK | 2023-08-10 |
| 1 KRW = | 6.779 ZMK | 0.1475 KRW = | 1 ZMK | 2023-08-09 |
| 1 KRW = | 6.8842 ZMK | 0.1453 KRW = | 1 ZMK | 2023-08-08 |
| 1 KRW = | 6.9025 ZMK | 0.1449 KRW = | 1 ZMK | 2023-08-07 |
| 1 KRW = | 6.9025 ZMK | 0.1449 KRW = | 1 ZMK | 2023-08-06 |
| 1 KRW = | 6.9025 ZMK | 0.1449 KRW = | 1 ZMK | 2023-08-05 |
| 1 KRW = | 6.9257 ZMK | 0.1444 KRW = | 1 ZMK | 2023-08-04 |
| 1 KRW = | 6.9269 ZMK | 0.1444 KRW = | 1 ZMK | 2023-08-03 |
| 1 KRW = | 6.9882 ZMK | 0.1431 KRW = | 1 ZMK | 2023-08-02 |
| 1 KRW = | 7.0429 ZMK | 0.142 KRW = | 1 ZMK | 2023-08-01 |
| 1 KRW = | 7.0687 ZMK | 0.1415 KRW = | 1 ZMK | 2023-07-31 |
| 1 KRW = | 7.0687 ZMK | 0.1415 KRW = | 1 ZMK | 2023-07-30 |
| 1 KRW = | 7.0687 ZMK | 0.1415 KRW = | 1 ZMK | 2023-07-29 |
| 1 KRW = | 7.0201 ZMK | 0.1424 KRW = | 1 ZMK | 2023-07-28 |
| 1 KRW = | 7.0757 ZMK | 0.1413 KRW = | 1 ZMK | 2023-07-27 |
| 1 KRW = | 7.0576 ZMK | 0.1417 KRW = | 1 ZMK | 2023-07-26 |
| 1 KRW = | 7.0277 ZMK | 0.1423 KRW = | 1 ZMK | 2023-07-25 |
| 1 KRW = | 6.9958 ZMK | 0.1429 KRW = | 1 ZMK | 2023-07-24 |
| 1 KRW = | 6.9958 ZMK | 0.1429 KRW = | 1 ZMK | 2023-07-23 |
| 1 KRW = | 6.9958 ZMK | 0.1429 KRW = | 1 ZMK | 2023-07-22 |
| 1 KRW = | 7.0452 ZMK | 0.1419 KRW = | 1 ZMK | 2023-07-21 |
| 1 KRW = | 7.1084 ZMK | 0.1407 KRW = | 1 ZMK | 2023-07-20 |
| 1 KRW = | 7.1147 ZMK | 0.1406 KRW = | 1 ZMK | 2023-07-19 |
| 1 KRW = | 7.1229 ZMK | 0.1404 KRW = | 1 ZMK | 2023-07-18 |
| 1 KRW = | 7.0913 ZMK | 0.141 KRW = | 1 ZMK | 2023-07-17 |
| 1 KRW = | 7.0913 ZMK | 0.141 KRW = | 1 ZMK | 2023-07-16 |
| 1 KRW = | 7.0913 ZMK | 0.141 KRW = | 1 ZMK | 2023-07-15 |
| 1 KRW = | 7.1045 ZMK | 0.1408 KRW = | 1 ZMK | 2023-07-14 |
| 1 KRW = | 7.0657 ZMK | 0.1415 KRW = | 1 ZMK | 2023-07-13 |
| 1 KRW = | 6.9742 ZMK | 0.1434 KRW = | 1 ZMK | 2023-07-12 |
| 1 KRW = | 6.9345 ZMK | 0.1442 KRW = | 1 ZMK | 2023-07-11 |
| 1 KRW = | 6.9327 ZMK | 0.1442 KRW = | 1 ZMK | 2023-07-10 |
| 1 KRW = | 6.9311 ZMK | 0.1443 KRW = | 1 ZMK | 2023-07-09 |
| 1 KRW = | 6.9311 ZMK | 0.1443 KRW = | 1 ZMK | 2023-07-08 |
| 1 KRW = | 6.8745 ZMK | 0.1455 KRW = | 1 ZMK | 2023-07-07 |
| 1 KRW = | 6.9046 ZMK | 0.1448 KRW = | 1 ZMK | 2023-07-06 |
| 1 KRW = | 6.9518 ZMK | 0.1438 KRW = | 1 ZMK | 2023-07-05 |
| 1 KRW = | 6.925 ZMK | 0.1444 KRW = | 1 ZMK | 2023-07-04 |
| 1 KRW = | 6.8383 ZMK | 0.1462 KRW = | 1 ZMK | 2023-07-03 |
| 1 KRW = | 6.8383 ZMK | 0.1462 KRW = | 1 ZMK | 2023-07-02 |
| 1 KRW = | 6.8383 ZMK | 0.1462 KRW = | 1 ZMK | 2023-07-01 |
| 1 KRW = | 6.807 ZMK | 0.1469 KRW = | 1 ZMK | 2023-06-30 |
| 1 KRW = | 6.8739 ZMK | 0.1455 KRW = | 1 ZMK | 2023-06-29 |
| 1 KRW = | 6.9323 ZMK | 0.1443 KRW = | 1 ZMK | 2023-06-28 |
| 1 KRW = | 6.9017 ZMK | 0.1449 KRW = | 1 ZMK | 2023-06-27 |
| 1 KRW = | 6.8781 ZMK | 0.1454 KRW = | 1 ZMK | 2023-06-26 |
| 1 KRW = | 6.8774 ZMK | 0.1454 KRW = | 1 ZMK | 2023-06-25 |
| 1 KRW = | 6.9419 ZMK | 0.1441 KRW = | 1 ZMK | 2023-06-23 |
| 1 KRW = | 6.9926 ZMK | 0.143 KRW = | 1 ZMK | 2023-06-22 |
| 1 KRW = | 6.9851 ZMK | 0.1432 KRW = | 1 ZMK | 2023-06-21 |
| 1 KRW = | 7.0254 ZMK | 0.1423 KRW = | 1 ZMK | 2023-06-20 |
| 1 KRW = | 7.0471 ZMK | 0.1419 KRW = | 1 ZMK | 2023-06-19 |
| 1 KRW = | 7.0471 ZMK | 0.1419 KRW = | 1 ZMK | 2023-06-18 |
| 1 KRW = | 7.0471 ZMK | 0.1419 KRW = | 1 ZMK | 2023-06-17 |
| 1 KRW = | 7.0892 ZMK | 0.1411 KRW = | 1 ZMK | 2023-06-16 |
| 1 KRW = | 7.0684 ZMK | 0.1415 KRW = | 1 ZMK | 2023-06-15 |
| 1 KRW = | 7.1 ZMK | 0.1408 KRW = | 1 ZMK | 2023-06-14 |
| 1 KRW = | 7.0138 ZMK | 0.1426 KRW = | 1 ZMK | 2023-06-13 |
| 1 KRW = | 6.9903 ZMK | 0.1431 KRW = | 1 ZMK | 2023-06-12 |
| 1 KRW = | 6.9902 ZMK | 0.1431 KRW = | 1 ZMK | 2023-06-11 |
| 1 KRW = | 6.9902 ZMK | 0.1431 KRW = | 1 ZMK | 2023-06-10 |
| 1 KRW = | 6.9455 ZMK | 0.144 KRW = | 1 ZMK | 2023-06-09 |
| 1 KRW = | 6.8783 ZMK | 0.1454 KRW = | 1 ZMK | 2023-06-08 |
| 1 KRW = | 6.9284 ZMK | 0.1443 KRW = | 1 ZMK | 2023-06-07 |
| 1 KRW = | 6.9171 ZMK | 0.1446 KRW = | 1 ZMK | 2023-06-06 |
| 1 KRW = | 6.8914 ZMK | 0.1451 KRW = | 1 ZMK | 2023-06-05 |
| 1 KRW = | 6.8914 ZMK | 0.1451 KRW = | 1 ZMK | 2023-06-04 |
| 1 KRW = | 6.8909 ZMK | 0.1451 KRW = | 1 ZMK | 2023-06-03 |
| 1 KRW = | 6.8547 ZMK | 0.1459 KRW = | 1 ZMK | 2023-06-02 |
| 1 KRW = | 6.8173 ZMK | 0.1467 KRW = | 1 ZMK | 2023-06-01 |
| 1 KRW = | 6.8187 ZMK | 0.1467 KRW = | 1 ZMK | 2023-05-31 |
| 1 KRW = | 6.8 ZMK | 0.1471 KRW = | 1 ZMK | 2023-05-30 |
| 1 KRW = | 6.8014 ZMK | 0.147 KRW = | 1 ZMK | 2023-05-29 |
| 1 KRW = | 6.8014 ZMK | 0.147 KRW = | 1 ZMK | 2023-05-28 |
| 1 KRW = | 6.8014 ZMK | 0.147 KRW = | 1 ZMK | 2023-05-27 |
| 1 KRW = | 6.7632 ZMK | 0.1479 KRW = | 1 ZMK | 2023-05-26 |
| 1 KRW = | 6.8295 ZMK | 0.1464 KRW = | 1 ZMK | 2023-05-25 |
| 1 KRW = | 6.8238 ZMK | 0.1465 KRW = | 1 ZMK | 2023-05-24 |
| 1 KRW = | 6.8562 ZMK | 0.1459 KRW = | 1 ZMK | 2023-05-23 |
| 1 KRW = | 6.7923 ZMK | 0.1472 KRW = | 1 ZMK | 2023-05-22 |
| 1 KRW = | 6.7923 ZMK | 0.1472 KRW = | 1 ZMK | 2023-05-21 |
| 1 KRW = | 6.7923 ZMK | 0.1472 KRW = | 1 ZMK | 2023-05-20 |
| 1 KRW = | 6.746 ZMK | 0.1482 KRW = | 1 ZMK | 2023-05-19 |
| 1 KRW = | 6.7493 ZMK | 0.1482 KRW = | 1 ZMK | 2023-05-18 |
| 1 KRW = | 6.7072 ZMK | 0.1491 KRW = | 1 ZMK | 2023-05-17 |
| 1 KRW = | 6.7415 ZMK | 0.1483 KRW = | 1 ZMK | 2023-05-16 |
| 1 KRW = | 6.7048 ZMK | 0.1491 KRW = | 1 ZMK | 2023-05-15 |
| 1 KRW = | 6.705 ZMK | 0.1491 KRW = | 1 ZMK | 2023-05-14 |
| 1 KRW = | 6.7045 ZMK | 0.1492 KRW = | 1 ZMK | 2023-05-13 |
| 1 KRW = | 6.7674 ZMK | 0.1478 KRW = | 1 ZMK | 2023-05-12 |
| 1 KRW = | 6.8337 ZMK | 0.1463 KRW = | 1 ZMK | 2023-05-11 |
| 1 KRW = | 6.7884 ZMK | 0.1473 KRW = | 1 ZMK | 2023-05-10 |
| 1 KRW = | 6.814 ZMK | 0.1468 KRW = | 1 ZMK | 2023-05-09 |
| 1 KRW = | 6.8297 ZMK | 0.1464 KRW = | 1 ZMK | 2023-05-08 |
| 1 KRW = | 6.8296 ZMK | 0.1464 KRW = | 1 ZMK | 2023-05-07 |
| 1 KRW = | 6.8296 ZMK | 0.1464 KRW = | 1 ZMK | 2023-05-06 |
| 1 KRW = | 6.8101 ZMK | 0.1468 KRW = | 1 ZMK | 2023-05-05 |
| 1 KRW = | 6.7398 ZMK | 0.1484 KRW = | 1 ZMK | 2023-05-04 |
| 1 KRW = | 6.7157 ZMK | 0.1489 KRW = | 1 ZMK | 2023-05-03 |
| 1 KRW = | 6.7023 ZMK | 0.1492 KRW = | 1 ZMK | 2023-05-02 |
| 1 KRW = | 6.7265 ZMK | 0.1487 KRW = | 1 ZMK | 2023-05-01 |
| 1 KRW = | 6.7265 ZMK | 0.1487 KRW = | 1 ZMK | 2023-04-30 |
| 1 KRW = | 6.7265 ZMK | 0.1487 KRW = | 1 ZMK | 2023-04-29 |
| 1 KRW = | 6.7187 ZMK | 0.1488 KRW = | 1 ZMK | 2023-04-28 |
| 1 KRW = | 6.7258 ZMK | 0.1487 KRW = | 1 ZMK | 2023-04-27 |
| 1 KRW = | 6.7119 ZMK | 0.149 KRW = | 1 ZMK | 2023-04-26 |
| 1 KRW = | 6.7516 ZMK | 0.1481 KRW = | 1 ZMK | 2023-04-25 |
| 1 KRW = | 6.7659 ZMK | 0.1478 KRW = | 1 ZMK | 2023-04-24 |
| 1 KRW = | 6.7659 ZMK | 0.1478 KRW = | 1 ZMK | 2023-04-23 |
| 1 KRW = | 6.766 ZMK | 0.1478 KRW = | 1 ZMK | 2023-04-22 |
| 1 KRW = | 6.8041 ZMK | 0.147 KRW = | 1 ZMK | 2023-04-21 |
| 1 KRW = | 6.7674 ZMK | 0.1478 KRW = | 1 ZMK | 2023-04-20 |