» Welcome to Currency Converter Calculator      

Last Year History for KRW/VEF


KRW VEF KRW VEF Date
1 KRW = 2682.5776 VEF 0.0004 KRW = 1 VEF 2024-03-28
1 KRW = 2685.8262 VEF 0.0004 KRW = 1 VEF 2024-03-27
1 KRW = 2707.985 VEF 0.0004 KRW = 1 VEF 2024-03-26
1 KRW = 2699.1784 VEF 0.0004 KRW = 1 VEF 2024-03-25
1 KRW = 2695.1658 VEF 0.0004 KRW = 1 VEF 2024-03-24
1 KRW = 2695.8203 VEF 0.0004 KRW = 1 VEF 2024-03-23
1 KRW = 2695.2686 VEF 0.0004 KRW = 1 VEF 2024-03-22
1 KRW = 2729.4777 VEF 0.0004 KRW = 1 VEF 2024-03-21
1 KRW = 2700.6234 VEF 0.0004 KRW = 1 VEF 2024-03-20
1 KRW = 2704.889 VEF 0.0004 KRW = 1 VEF 2024-03-19
1 KRW = 2715.5002 VEF 0.0004 KRW = 1 VEF 2024-03-18
1 KRW = 2720.6353 VEF 0.0004 KRW = 1 VEF 2024-03-17
1 KRW = 2723.4617 VEF 0.0004 KRW = 1 VEF 2024-03-16
1 KRW = 2724.223 VEF 0.0004 KRW = 1 VEF 2024-03-15
1 KRW = 2747.6757 VEF 0.0004 KRW = 1 VEF 2024-03-14
1 KRW = 2744.4625 VEF 0.0004 KRW = 1 VEF 2024-03-13
1 KRW = 2760.3345 VEF 0.0004 KRW = 1 VEF 2024-03-12
1 KRW = 2759.5498 VEF 0.0004 KRW = 1 VEF 2024-03-11
1 KRW = 2740.385 VEF 0.0004 KRW = 1 VEF 2024-03-10
1 KRW = 2740.385 VEF 0.0004 KRW = 1 VEF 2024-03-09
1 KRW = 2740.6443 VEF 0.0004 KRW = 1 VEF 2024-03-08
1 KRW = 2714.0944 VEF 0.0004 KRW = 1 VEF 2024-03-07
1 KRW = 2700.2397 VEF 0.0004 KRW = 1 VEF 2024-03-06
1 KRW = 2702.1875 VEF 0.0004 KRW = 1 VEF 2024-03-05
1 KRW = 2708.1297 VEF 0.0004 KRW = 1 VEF 2024-03-04
1 KRW = 2707.8685 VEF 0.0004 KRW = 1 VEF 2024-03-03
1 KRW = 2708.6493 VEF 0.0004 KRW = 1 VEF 2024-03-02
1 KRW = 2699.3411 VEF 0.0004 KRW = 1 VEF 2024-03-01
1 KRW = 2697.1586 VEF 0.0004 KRW = 1 VEF 2024-02-29
1 KRW = 2697.2654 VEF 0.0004 KRW = 1 VEF 2024-02-28
1 KRW = 2706.9694 VEF 0.0004 KRW = 1 VEF 2024-02-27
1 KRW = 2714.6805 VEF 0.0004 KRW = 1 VEF 2024-02-26
1 KRW = 2715.7626 VEF 0.0004 KRW = 1 VEF 2024-02-25
1 KRW = 2718.6927 VEF 0.0004 KRW = 1 VEF 2024-02-24
1 KRW = 2719.2753 VEF 0.0004 KRW = 1 VEF 2024-02-23
1 KRW = 2734.8218 VEF 0.0004 KRW = 1 VEF 2024-02-22
1 KRW = 2712.7485 VEF 0.0004 KRW = 1 VEF 2024-02-21
1 KRW = 2719.7847 VEF 0.0004 KRW = 1 VEF 2024-02-20
1 KRW = 2709.9349 VEF 0.0004 KRW = 1 VEF 2024-02-19
1 KRW = 2715.942 VEF 0.0004 KRW = 1 VEF 2024-02-18
1 KRW = 2718.2758 VEF 0.0004 KRW = 1 VEF 2024-02-17
1 KRW = 2717.7908 VEF 0.0004 KRW = 1 VEF 2024-02-16
1 KRW = 2723.3551 VEF 0.0004 KRW = 1 VEF 2024-02-15
1 KRW = 2717.4835 VEF 0.0004 KRW = 1 VEF 2024-02-14
1 KRW = 2723.1132 VEF 0.0004 KRW = 1 VEF 2024-02-13
1 KRW = 2720.0102 VEF 0.0004 KRW = 1 VEF 2024-02-12
1 KRW = 2715.1494 VEF 0.0004 KRW = 1 VEF 2024-02-11
1 KRW = 2718.0708 VEF 0.0004 KRW = 1 VEF 2024-02-10
1 KRW = 2718.2973 VEF 0.0004 KRW = 1 VEF 2024-02-09
1 KRW = 2722.7802 VEF 0.0004 KRW = 1 VEF 2024-02-08
1 KRW = 2727.4398 VEF 0.0004 KRW = 1 VEF 2024-02-07
1 KRW = 2722.8763 VEF 0.0004 KRW = 1 VEF 2024-02-06
1 KRW = 2712.5031 VEF 0.0004 KRW = 1 VEF 2024-02-05
1 KRW = 2700.0739 VEF 0.0004 KRW = 1 VEF 2024-02-04
1 KRW = 2703.8904 VEF 0.0004 KRW = 1 VEF 2024-02-03
1 KRW = 2730.9491 VEF 0.0004 KRW = 1 VEF 2024-02-02
1 KRW = 2706.1392 VEF 0.0004 KRW = 1 VEF 2024-02-01
1 KRW = 2707.9913 VEF 0.0004 KRW = 1 VEF 2024-01-31
1 KRW = 2716.3422 VEF 0.0004 KRW = 1 VEF 2024-01-30
1 KRW = 2698.8616 VEF 0.0004 KRW = 1 VEF 2024-01-29
1 KRW = 2694.487 VEF 0.0004 KRW = 1 VEF 2024-01-28
1 KRW = 2697.3059 VEF 0.0004 KRW = 1 VEF 2024-01-27
1 KRW = 2704.0188 VEF 0.0004 KRW = 1 VEF 2024-01-26
1 KRW = 2698.8465 VEF 0.0004 KRW = 1 VEF 2024-01-25
1 KRW = 2702.9416 VEF 0.0004 KRW = 1 VEF 2024-01-24
1 KRW = 2696.7949 VEF 0.0004 KRW = 1 VEF 2024-01-23
1 KRW = 2688.7505 VEF 0.0004 KRW = 1 VEF 2024-01-22
1 KRW = 2699.9513 VEF 0.0004 KRW = 1 VEF 2024-01-21
1 KRW = 2701.8827 VEF 0.0004 KRW = 1 VEF 2024-01-20
1 KRW = 2701.113 VEF 0.0004 KRW = 1 VEF 2024-01-19
1 KRW = 2691.4347 VEF 0.0004 KRW = 1 VEF 2024-01-18
1 KRW = 2668.5928 VEF 0.0004 KRW = 1 VEF 2024-01-17
1 KRW = 2689.0971 VEF 0.0004 KRW = 1 VEF 2024-01-16
1 KRW = 2717.5717 VEF 0.0004 KRW = 1 VEF 2024-01-15
1 KRW = 2732.0919 VEF 0.0004 KRW = 1 VEF 2024-01-14
1 KRW = 2733.8962 VEF 0.0004 KRW = 1 VEF 2024-01-13
1 KRW = 2734.0663 VEF 0.0004 KRW = 1 VEF 2024-01-12
1 KRW = 2725.8977 VEF 0.0004 KRW = 1 VEF 2024-01-11
1 KRW = 2721.2214 VEF 0.0004 KRW = 1 VEF 2024-01-10
1 KRW = 2724.9684 VEF 0.0004 KRW = 1 VEF 2024-01-09
1 KRW = 2725.5704 VEF 0.0004 KRW = 1 VEF 2024-01-08
1 KRW = 2734.5483 VEF 0.0004 KRW = 1 VEF 2024-01-07
1 KRW = 2737.0126 VEF 0.0004 KRW = 1 VEF 2024-01-06
1 KRW = 2721.3446 VEF 0.0004 KRW = 1 VEF 2024-01-05
1 KRW = 2736.2881 VEF 0.0004 KRW = 1 VEF 2024-01-04
1 KRW = 2742.7496 VEF 0.0004 KRW = 1 VEF 2024-01-03
1 KRW = 2739.7659 VEF 0.0004 KRW = 1 VEF 2024-01-02
1 KRW = 2769.0359 VEF 0.0004 KRW = 1 VEF 2024-01-01
1 KRW = 2769.4607 VEF 0.0004 KRW = 1 VEF 2023-12-31
1 KRW = 2770.5268 VEF 0.0004 KRW = 1 VEF 2023-12-30
1 KRW = 2756.7972 VEF 0.0004 KRW = 1 VEF 2023-12-29
1 KRW = 2776.765 VEF 0.0004 KRW = 1 VEF 2023-12-28
1 KRW = 2761.0619 VEF 0.0004 KRW = 1 VEF 2023-12-27
1 KRW = 2763.4002 VEF 0.0004 KRW = 1 VEF 2023-12-26
1 KRW = 2748.3563 VEF 0.0004 KRW = 1 VEF 2023-12-25
1 KRW = 2743.5779 VEF 0.0004 KRW = 1 VEF 2023-12-24
1 KRW = 2750.7927 VEF 0.0004 KRW = 1 VEF 2023-12-23
1 KRW = 2746.9628 VEF 0.0004 KRW = 1 VEF 2023-12-22
1 KRW = 2727.764 VEF 0.0004 KRW = 1 VEF 2023-12-21
1 KRW = 2734.2149 VEF 0.0004 KRW = 1 VEF 2023-12-20
1 KRW = 2727.9873 VEF 0.0004 KRW = 1 VEF 2023-12-19
1 KRW = 2735.6904 VEF 0.0004 KRW = 1 VEF 2023-12-18
1 KRW = 2741.5184 VEF 0.0004 KRW = 1 VEF 2023-12-17
1 KRW = 2740.1786 VEF 0.0004 KRW = 1 VEF 2023-12-16
1 KRW = 2743.158 VEF 0.0004 KRW = 1 VEF 2023-12-15
1 KRW = 2741.7611 VEF 0.0004 KRW = 1 VEF 2023-12-14
1 KRW = 2696.0416 VEF 0.0004 KRW = 1 VEF 2023-12-13
1 KRW = 2716.5104 VEF 0.0004 KRW = 1 VEF 2023-12-12
1 KRW = 2690.7903 VEF 0.0004 KRW = 1 VEF 2023-12-11
1 KRW = 2695.6726 VEF 0.0004 KRW = 1 VEF 2023-12-10
1 KRW = 2698.5186 VEF 0.0004 KRW = 1 VEF 2023-12-09
1 KRW = 2711.5505 VEF 0.0004 KRW = 1 VEF 2023-12-08
1 KRW = 2691.4169 VEF 0.0004 KRW = 1 VEF 2023-12-07
1 KRW = 2697.3268 VEF 0.0004 KRW = 1 VEF 2023-12-06
1 KRW = 2702.0765 VEF 0.0004 KRW = 1 VEF 2023-12-05
1 KRW = 2724.8894 VEF 0.0004 KRW = 1 VEF 2023-12-04
1 KRW = 2736.8794 VEF 0.0004 KRW = 1 VEF 2023-12-03
1 KRW = 2732.0039 VEF 0.0004 KRW = 1 VEF 2023-12-02
1 KRW = 2718.563 VEF 0.0004 KRW = 1 VEF 2023-12-01
1 KRW = 2726.2814 VEF 0.0004 KRW = 1 VEF 2023-11-30
1 KRW = 2740.5791 VEF 0.0004 KRW = 1 VEF 2023-11-29
1 KRW = 2734.5799 VEF 0.0004 KRW = 1 VEF 2023-11-28
1 KRW = 2719.9459 VEF 0.0004 KRW = 1 VEF 2023-11-27
1 KRW = 2709.6609 VEF 0.0004 KRW = 1 VEF 2023-11-26
1 KRW = 2711.3905 VEF 0.0004 KRW = 1 VEF 2023-11-25
1 KRW = 2707.757 VEF 0.0004 KRW = 1 VEF 2023-11-24
1 KRW = 2722.727 VEF 0.0004 KRW = 1 VEF 2023-11-23
1 KRW = 2720.999 VEF 0.0004 KRW = 1 VEF 2023-11-22
1 KRW = 2740.5253 VEF 0.0004 KRW = 1 VEF 2023-11-21
1 KRW = 2736.352 VEF 0.0004 KRW = 1 VEF 2023-11-20
1 KRW = 2727.9656 VEF 0.0004 KRW = 1 VEF 2023-11-19
1 KRW = 2728.5595 VEF 0.0004 KRW = 1 VEF 2023-11-18
1 KRW = 2739.2517 VEF 0.0004 KRW = 1 VEF 2023-11-17
1 KRW = 2731.4473 VEF 0.0004 KRW = 1 VEF 2023-11-16
1 KRW = 2714.6296 VEF 0.0004 KRW = 1 VEF 2023-11-15
1 KRW = 2659.1716 VEF 0.0004 KRW = 1 VEF 2023-11-14
1 KRW = 2665.9406 VEF 0.0004 KRW = 1 VEF 2023-11-13
1 KRW = 2670.3303 VEF 0.0004 KRW = 1 VEF 2023-11-12
1 KRW = 2669.838 VEF 0.0004 KRW = 1 VEF 2023-11-11
1 KRW = 2668.5967 VEF 0.0004 KRW = 1 VEF 2023-11-10
1 KRW = 2679.1554 VEF 0.0004 KRW = 1 VEF 2023-11-09
1 KRW = 2679.3112 VEF 0.0004 KRW = 1 VEF 2023-11-08
1 KRW = 2683.5931 VEF 0.0004 KRW = 1 VEF 2023-11-07
1 KRW = 2710.7288 VEF 0.0004 KRW = 1 VEF 2023-11-06
1 KRW = 2681.3036 VEF 0.0004 KRW = 1 VEF 2023-11-05
1 KRW = 2679.6382 VEF 0.0004 KRW = 1 VEF 2023-11-04
1 KRW = 2658.8369 VEF 0.0004 KRW = 1 VEF 2023-11-03
1 KRW = 2622.0444 VEF 0.0004 KRW = 1 VEF 2023-11-02
1 KRW = 2581.6574 VEF 0.0004 KRW = 1 VEF 2023-11-01
1 KRW = 2598.686 VEF 0.0004 KRW = 1 VEF 2023-10-31
1 KRW = 2597.2788 VEF 0.0004 KRW = 1 VEF 2023-10-30
1 KRW = 2581.4765 VEF 0.0004 KRW = 1 VEF 2023-10-29
1 KRW = 2581.8156 VEF 0.0004 KRW = 1 VEF 2023-10-28
1 KRW = 2581.1424 VEF 0.0004 KRW = 1 VEF 2023-10-27
1 KRW = 2574.4648 VEF 0.0004 KRW = 1 VEF 2023-10-26
1 KRW = 2583.887 VEF 0.0004 KRW = 1 VEF 2023-10-25
1 KRW = 2589.8868 VEF 0.0004 KRW = 1 VEF 2023-10-24
1 KRW = 2569.0984 VEF 0.0004 KRW = 1 VEF 2023-10-23
1 KRW = 2576.3406 VEF 0.0004 KRW = 1 VEF 2023-10-22
1 KRW = 2578.2364 VEF 0.0004 KRW = 1 VEF 2023-10-21
1 KRW = 2575.9629 VEF 0.0004 KRW = 1 VEF 2023-10-20
1 KRW = 2558.3442 VEF 0.0004 KRW = 1 VEF 2023-10-19
1 KRW = 2574.9754 VEF 0.0004 KRW = 1 VEF 2023-10-18
1 KRW = 2574.0934 VEF 0.0004 KRW = 1 VEF 2023-10-17
1 KRW = 2569.316 VEF 0.0004 KRW = 1 VEF 2023-10-16
1 KRW = 2573.7249 VEF 0.0004 KRW = 1 VEF 2023-10-15
1 KRW = 2575.6391 VEF 0.0004 KRW = 1 VEF 2023-10-14
1 KRW = 2574.1264 VEF 0.0004 KRW = 1 VEF 2023-10-13
1 KRW = 2601.6329 VEF 0.0004 KRW = 1 VEF 2023-10-12
1 KRW = 2594.7561 VEF 0.0004 KRW = 1 VEF 2023-10-11
1 KRW = 2580.2647 VEF 0.0004 KRW = 1 VEF 2023-10-10
1 KRW = 2565.3882 VEF 0.0004 KRW = 1 VEF 2023-10-09
1 KRW = 2579.1647 VEF 0.0004 KRW = 1 VEF 2023-10-08
1 KRW = 2581.5747 VEF 0.0004 KRW = 1 VEF 2023-10-07
1 KRW = 2572.206 VEF 0.0004 KRW = 1 VEF 2023-10-06
1 KRW = 2552.4456 VEF 0.0004 KRW = 1 VEF 2023-10-05
1 KRW = 2531.0648 VEF 0.0004 KRW = 1 VEF 2023-10-04
1 KRW = 2529.3138 VEF 0.0004 KRW = 1 VEF 2023-10-03
1 KRW = 2529.3548 VEF 0.0004 KRW = 1 VEF 2023-10-02
1 KRW = 2531.0548 VEF 0.0004 KRW = 1 VEF 2023-10-01
1 KRW = 2531.9122 VEF 0.0004 KRW = 1 VEF 2023-09-30
1 KRW = 2535.3791 VEF 0.0004 KRW = 1 VEF 2023-09-29
1 KRW = 2513.4754 VEF 0.0004 KRW = 1 VEF 2023-09-28
1 KRW = 2508.1013 VEF 0.0004 KRW = 1 VEF 2023-09-27
1 KRW = 2533.55 VEF 0.0004 KRW = 1 VEF 2023-09-26
1 KRW = 2534.2902 VEF 0.0004 KRW = 1 VEF 2023-09-25
1 KRW = 2534.9565 VEF 0.0004 KRW = 1 VEF 2023-09-24
1 KRW = 2537.0528 VEF 0.0004 KRW = 1 VEF 2023-09-23
1 KRW = 2521.8858 VEF 0.0004 KRW = 1 VEF 2023-09-22
1 KRW = 2536.2639 VEF 0.0004 KRW = 1 VEF 2023-09-21
1 KRW = 2534.5958 VEF 0.0004 KRW = 1 VEF 2023-09-20
1 KRW = 2535.6654 VEF 0.0004 KRW = 1 VEF 2023-09-19
1 KRW = 2514.5967 VEF 0.0004 KRW = 1 VEF 2023-09-18
1 KRW = 2514.7396 VEF 0.0004 KRW = 1 VEF 2023-09-17
1 KRW = 2517.4626 VEF 0.0004 KRW = 1 VEF 2023-09-16
1 KRW = 2511.2773 VEF 0.0004 KRW = 1 VEF 2023-09-15
1 KRW = 2509.835 VEF 0.0004 KRW = 1 VEF 2023-09-14
1 KRW = 2513.4401 VEF 0.0004 KRW = 1 VEF 2023-09-13
1 KRW = 2511.5295 VEF 0.0004 KRW = 1 VEF 2023-09-12
1 KRW = 2483.8772 VEF 0.0004 KRW = 1 VEF 2023-09-11
1 KRW = 2492.3334 VEF 0.0004 KRW = 1 VEF 2023-09-10
1 KRW = 2512.7286 VEF 0.0004 KRW = 1 VEF 2023-09-09
1 KRW = 2491.0886 VEF 0.0004 KRW = 1 VEF 2023-09-08
1 KRW = 2464.935 VEF 0.0004 KRW = 1 VEF 2023-09-07
1 KRW = 2441.2346 VEF 0.0004 KRW = 1 VEF 2023-09-06
1 KRW = 2485.5739 VEF 0.0004 KRW = 1 VEF 2023-09-05
1 KRW = 2482.104 VEF 0.0004 KRW = 1 VEF 2023-09-04
1 KRW = 2482.104 VEF 0.0004 KRW = 1 VEF 2023-09-03
1 KRW = 2468.8612 VEF 0.0004 KRW = 1 VEF 2023-09-02
1 KRW = 2451.6609 VEF 0.0004 KRW = 1 VEF 2023-09-01
1 KRW = 2450.0828 VEF 0.0004 KRW = 1 VEF 2023-08-31
1 KRW = 2456.4007 VEF 0.0004 KRW = 1 VEF 2023-08-30
1 KRW = 2434.0812 VEF 0.0004 KRW = 1 VEF 2023-08-29
1 KRW = 2433.1615 VEF 0.0004 KRW = 1 VEF 2023-08-28
1 KRW = 2432.4292 VEF 0.0004 KRW = 1 VEF 2023-08-27
1 KRW = 2430.9193 VEF 0.0004 KRW = 1 VEF 2023-08-26
1 KRW = 2416.9618 VEF 0.0004 KRW = 1 VEF 2023-08-25
1 KRW = 2401.3493 VEF 0.0004 KRW = 1 VEF 2023-08-24
1 KRW = 2371.679 VEF 0.0004 KRW = 1 VEF 2023-08-23
1 KRW = 2372.8093 VEF 0.0004 KRW = 1 VEF 2023-08-22
1 KRW = 2367.2994 VEF 0.0004 KRW = 1 VEF 2023-08-21
1 KRW = 2363.9416 VEF 0.0004 KRW = 1 VEF 2023-08-20
1 KRW = 2361.3748 VEF 0.0004 KRW = 1 VEF 2023-08-19
1 KRW = 2353.386 VEF 0.0004 KRW = 1 VEF 2023-08-18
1 KRW = 2345.9615 VEF 0.0004 KRW = 1 VEF 2023-08-17
1 KRW = 2310.1331 VEF 0.0004 KRW = 1 VEF 2023-08-16
1 KRW = 2312.1519 VEF 0.0004 KRW = 1 VEF 2023-08-15
1 KRW = 2361.0476 VEF 0.0004 KRW = 1 VEF 2023-08-14
1 KRW = 2352.2396 VEF 0.0004 KRW = 1 VEF 2023-08-13
1 KRW = 2353.4496 VEF 0.0004 KRW = 1 VEF 2023-08-12
1 KRW = 2368.1274 VEF 0.0004 KRW = 1 VEF 2023-08-11
1 KRW = 2364.498 VEF 0.0004 KRW = 1 VEF 2023-08-10
1 KRW = 2329.0179 VEF 0.0004 KRW = 1 VEF 2023-08-09
1 KRW = 2299.7048 VEF 0.0004 KRW = 1 VEF 2023-08-08
1 KRW = 2316.6084 VEF 0.0004 KRW = 1 VEF 2023-08-07
1 KRW = 2303.2499 VEF 0.0004 KRW = 1 VEF 2023-08-06
1 KRW = 2305.5044 VEF 0.0004 KRW = 1 VEF 2023-08-05
1 KRW = 2281.1769 VEF 0.0004 KRW = 1 VEF 2023-08-04
1 KRW = 2276.1609 VEF 0.0004 KRW = 1 VEF 2023-08-03
1 KRW = 2287.541 VEF 0.0004 KRW = 1 VEF 2023-08-02
1 KRW = 2306.0757 VEF 0.0004 KRW = 1 VEF 2023-08-01
1 KRW = 2296.3216 VEF 0.0004 KRW = 1 VEF 2023-07-31
1 KRW = 2298.8032 VEF 0.0004 KRW = 1 VEF 2023-07-30
1 KRW = 2298.4105 VEF 0.0004 KRW = 1 VEF 2023-07-29
1 KRW = 2283.3567 VEF 0.0004 KRW = 1 VEF 2023-07-28
1 KRW = 2284.7901 VEF 0.0004 KRW = 1 VEF 2023-07-27
1 KRW = 2277.7638 VEF 0.0004 KRW = 1 VEF 2023-07-26
1 KRW = 2268.0804 VEF 0.0004 KRW = 1 VEF 2023-07-25
1 KRW = 2247.9618 VEF 0.0004 KRW = 1 VEF 2023-07-24
1 KRW = 2248.2338 VEF 0.0004 KRW = 1 VEF 2023-07-23
1 KRW = 2250.3556 VEF 0.0004 KRW = 1 VEF 2023-07-22
1 KRW = 2257.4767 VEF 0.0004 KRW = 1 VEF 2023-07-21
1 KRW = 2272.4379 VEF 0.0004 KRW = 1 VEF 2023-07-20
1 KRW = 2263.1625 VEF 0.0004 KRW = 1 VEF 2023-07-19
1 KRW = 2248.9455 VEF 0.0004 KRW = 1 VEF 2023-07-18
1 KRW = 2236.5973 VEF 0.0004 KRW = 1 VEF 2023-07-17
1 KRW = 2236.8021 VEF 0.0004 KRW = 1 VEF 2023-07-16
1 KRW = 2234.9192 VEF 0.0004 KRW = 1 VEF 2023-07-15
1 KRW = 2234.6998 VEF 0.0004 KRW = 1 VEF 2023-07-14
1 KRW = 2211.1907 VEF 0.0005 KRW = 1 VEF 2023-07-13
1 KRW = 2181.4202 VEF 0.0005 KRW = 1 VEF 2023-07-12
1 KRW = 2177.5754 VEF 0.0005 KRW = 1 VEF 2023-07-11
1 KRW = 2172.8321 VEF 0.0005 KRW = 1 VEF 2023-07-10
1 KRW = 2172.4624 VEF 0.0005 KRW = 1 VEF 2023-07-09
1 KRW = 2176.3895 VEF 0.0005 KRW = 1 VEF 2023-07-08
1 KRW = 2148.2174 VEF 0.0005 KRW = 1 VEF 2023-07-07
1 KRW = 2153.0165 VEF 0.0005 KRW = 1 VEF 2023-07-06
1 KRW = 2161.0275 VEF 0.0005 KRW = 1 VEF 2023-07-05
1 KRW = 2146.4587 VEF 0.0005 KRW = 1 VEF 2023-07-04
1 KRW = 2111.2436 VEF 0.0005 KRW = 1 VEF 2023-07-03
1 KRW = 2111.426 VEF 0.0005 KRW = 1 VEF 2023-07-02
1 KRW = 2113.3252 VEF 0.0005 KRW = 1 VEF 2023-07-01
1 KRW = 2102.0532 VEF 0.0005 KRW = 1 VEF 2023-06-30
1 KRW = 2110.0742 VEF 0.0005 KRW = 1 VEF 2023-06-29
1 KRW = 2123.9709 VEF 0.0005 KRW = 1 VEF 2023-06-28
1 KRW = 2103.6114 VEF 0.0005 KRW = 1 VEF 2023-06-27
1 KRW = 2099.7196 VEF 0.0005 KRW = 1 VEF 2023-06-26
1 KRW = 2098.8608 VEF 0.0005 KRW = 1 VEF 2023-06-25
1 KRW = 2102.8119 VEF 0.0005 KRW = 1 VEF 2023-06-23
1 KRW = 2114.1279 VEF 0.0005 KRW = 1 VEF 2023-06-22
1 KRW = 2056.952 VEF 0.0005 KRW = 1 VEF 2023-06-21
1 KRW = 2126.0732 VEF 0.0005 KRW = 1 VEF 2023-06-20
1 KRW = 2122.618 VEF 0.0005 KRW = 1 VEF 2023-06-19
1 KRW = 2125.8436 VEF 0.0005 KRW = 1 VEF 2023-06-18
1 KRW = 2122.1091 VEF 0.0005 KRW = 1 VEF 2023-06-17
1 KRW = 2131.9278 VEF 0.0005 KRW = 1 VEF 2023-06-16
1 KRW = 2119.031 VEF 0.0005 KRW = 1 VEF 2023-06-15
1 KRW = 2162.6162 VEF 0.0005 KRW = 1 VEF 2023-06-14
1 KRW = 2138.5036 VEF 0.0005 KRW = 1 VEF 2023-06-13
1 KRW = 2081.9614 VEF 0.0005 KRW = 1 VEF 2023-06-12
1 KRW = 2082.5593 VEF 0.0005 KRW = 1 VEF 2023-06-11
1 KRW = 2121.8936 VEF 0.0005 KRW = 1 VEF 2023-06-10
1 KRW = 2057.4855 VEF 0.0005 KRW = 1 VEF 2023-06-09
1 KRW = 2032.4844 VEF 0.0005 KRW = 1 VEF 2023-06-08
1 KRW = 2034.237 VEF 0.0005 KRW = 1 VEF 2023-06-07
1 KRW = 2036.4177 VEF 0.0005 KRW = 1 VEF 2023-06-06
1 KRW = 2021.6974 VEF 0.0005 KRW = 1 VEF 2023-06-05
1 KRW = 2021.9959 VEF 0.0005 KRW = 1 VEF 2023-06-04
1 KRW = 2012.2947 VEF 0.0005 KRW = 1 VEF 2023-06-03
1 KRW = 1993.9534 VEF 0.0005 KRW = 1 VEF 2023-06-02
1 KRW = 1978.9904 VEF 0.0005 KRW = 1 VEF 2023-06-01
1 KRW = 1986.3872 VEF 0.0005 KRW = 1 VEF 2023-05-31
1 KRW = 1971.4892 VEF 0.0005 KRW = 1 VEF 2023-05-30
1 KRW = 1970.2062 VEF 0.0005 KRW = 1 VEF 2023-05-29
1 KRW = 1970.2062 VEF 0.0005 KRW = 1 VEF 2023-05-28
1 KRW = 1971.4983 VEF 0.0005 KRW = 1 VEF 2023-05-27
1 KRW = 1953.8658 VEF 0.0005 KRW = 1 VEF 2023-05-26
1 KRW = 1970.197 VEF 0.0005 KRW = 1 VEF 2023-05-25
1 KRW = 1968.9708 VEF 0.0005 KRW = 1 VEF 2023-05-24
1 KRW = 1978.3298 VEF 0.0005 KRW = 1 VEF 2023-05-23
1 KRW = 1959.0251 VEF 0.0005 KRW = 1 VEF 2023-05-22
1 KRW = 1959.0103 VEF 0.0005 KRW = 1 VEF 2023-05-21
1 KRW = 2002.8146 VEF 0.0005 KRW = 1 VEF 2023-05-20
1 KRW = 1925.9767 VEF 0.0005 KRW = 1 VEF 2023-05-19
1 KRW = 1914.8196 VEF 0.0005 KRW = 1 VEF 2023-05-18
1 KRW = 1896.8719 VEF 0.0005 KRW = 1 VEF 2023-05-17
1 KRW = 1894.1499 VEF 0.0005 KRW = 1 VEF 2023-05-16
1 KRW = 1885.1629 VEF 0.0005 KRW = 1 VEF 2023-05-15
1 KRW = 1885.8513 VEF 0.0005 KRW = 1 VEF 2023-05-14
1 KRW = 1885.7109 VEF 0.0005 KRW = 1 VEF 2023-05-13
1 KRW = 1890.3224 VEF 0.0005 KRW = 1 VEF 2023-05-12
1 KRW = 1904.7662 VEF 0.0005 KRW = 1 VEF 2023-05-11
1 KRW = 1886.5359 VEF 0.0005 KRW = 1 VEF 2023-05-10
1 KRW = 1892.5957 VEF 0.0005 KRW = 1 VEF 2023-05-09
1 KRW = 1894.8063 VEF 0.0005 KRW = 1 VEF 2023-05-08
1 KRW = 1894.792 VEF 0.0005 KRW = 1 VEF 2023-05-07
1 KRW = 1894.7616 VEF 0.0005 KRW = 1 VEF 2023-05-06
1 KRW = 1876.6843 VEF 0.0005 KRW = 1 VEF 2023-05-05
1 KRW = 1853.8322 VEF 0.0005 KRW = 1 VEF 2023-05-04
1 KRW = 1843.8743 VEF 0.0005 KRW = 1 VEF 2023-05-03
1 KRW = 1838.4301 VEF 0.0005 KRW = 1 VEF 2023-05-02
1 KRW = 1843.8602 VEF 0.0005 KRW = 1 VEF 2023-05-01
1 KRW = 1843.8602 VEF 0.0005 KRW = 1 VEF 2023-04-30
1 KRW = 1844.5328 VEF 0.0005 KRW = 1 VEF 2023-04-29
1 KRW = 2554.4367 VEF 0.0004 KRW = 1 VEF 2023-04-28
1 KRW = 2557.128 VEF 0.0004 KRW = 1 VEF 2023-04-27
1 KRW = 1831.7028 VEF 0.0005 KRW = 1 VEF 2023-04-26
1 KRW = 1846.466 VEF 0.0005 KRW = 1 VEF 2023-04-25
1 KRW = 1843.1263 VEF 0.0005 KRW = 1 VEF 2023-04-24
1 KRW = 1843.1339 VEF 0.0005 KRW = 1 VEF 2023-04-23
1 KRW = 1843.0639 VEF 0.0005 KRW = 1 VEF 2023-04-22
1 KRW = 1854.3136 VEF 0.0005 KRW = 1 VEF 2023-04-21
1 KRW = 1842.3779 VEF 0.0005 KRW = 1 VEF 2023-04-20
1 KRW = 1859.8559 VEF 0.0005 KRW = 1 VEF 2023-04-19
1 KRW = 1855.5958 VEF 0.0005 KRW = 1 VEF 2023-04-18
1 KRW = 1877.2128 VEF 0.0005 KRW = 1 VEF 2023-04-17
1 KRW = 1877.2128 VEF 0.0005 KRW = 1 VEF 2023-04-16
1 KRW = 1878.9914 VEF 0.0005 KRW = 1 VEF 2023-04-15
1 KRW = 1877.856 VEF 0.0005 KRW = 1 VEF 2023-04-14
1 KRW = 1847.5517 VEF 0.0005 KRW = 1 VEF 2023-04-13
1 KRW = 1844.8151 VEF 0.0005 KRW = 1 VEF 2023-04-12
1 KRW = 1849.175 VEF 0.0005 KRW = 1 VEF 2023-04-11
1 KRW = 1855.9144 VEF 0.0005 KRW = 1 VEF 2023-04-10
1 KRW = 1855.9144 VEF 0.0005 KRW = 1 VEF 2023-04-09
1 KRW = 1855.9719 VEF 0.0005 KRW = 1 VEF 2023-04-08
1 KRW = 1853.6495 VEF 0.0005 KRW = 1 VEF 2023-04-07
1 KRW = 1851.8367 VEF 0.0005 KRW = 1 VEF 2023-04-06
1 KRW = 1862.675 VEF 0.0005 KRW = 1 VEF 2023-04-05
1 KRW = 1869.5755 VEF 0.0005 KRW = 1 VEF 2023-04-04
1 KRW = 1870.751 VEF 0.0005 KRW = 1 VEF 2023-04-03
1 KRW = 1870.751 VEF 0.0005 KRW = 1 VEF 2023-04-02
1 KRW = 1872.4119 VEF 0.0005 KRW = 1 VEF 2023-04-01
1 KRW = 1884.0344 VEF 0.0005 KRW = 1 VEF 2023-03-31
1 KRW = 1864.803 VEF 0.0005 KRW = 1 VEF 2023-03-30
1 KRW = 1876.3059 VEF 0.0005 KRW = 1 VEF 2023-03-29