Last Year History for KRW/TZS
| KRW | TZS | KRW | TZS | Date |
|---|---|---|---|---|
| 1 KRW = | 1.8885 TZS | 0.5295 KRW = | 1 TZS | 2024-04-24 |
| 1 KRW = | 1.8753 TZS | 0.5333 KRW = | 1 TZS | 2024-04-23 |
| 1 KRW = | 1.8744 TZS | 0.5335 KRW = | 1 TZS | 2024-04-22 |
| 1 KRW = | 1.8766 TZS | 0.5329 KRW = | 1 TZS | 2024-04-21 |
| 1 KRW = | 1.8766 TZS | 0.5329 KRW = | 1 TZS | 2024-04-20 |
| 1 KRW = | 1.8763 TZS | 0.533 KRW = | 1 TZS | 2024-04-19 |
| 1 KRW = | 1.8803 TZS | 0.5318 KRW = | 1 TZS | 2024-04-18 |
| 1 KRW = | 1.87 TZS | 0.5348 KRW = | 1 TZS | 2024-04-17 |
| 1 KRW = | 1.8561 TZS | 0.5388 KRW = | 1 TZS | 2024-04-16 |
| 1 KRW = | 1.8673 TZS | 0.5355 KRW = | 1 TZS | 2024-04-15 |
| 1 KRW = | 1.8643 TZS | 0.5364 KRW = | 1 TZS | 2024-04-14 |
| 1 KRW = | 1.8688 TZS | 0.5351 KRW = | 1 TZS | 2024-04-13 |
| 1 KRW = | 1.8689 TZS | 0.5351 KRW = | 1 TZS | 2024-04-12 |
| 1 KRW = | 1.8829 TZS | 0.5311 KRW = | 1 TZS | 2024-04-11 |
| 1 KRW = | 1.9087 TZS | 0.5239 KRW = | 1 TZS | 2024-04-10 |
| 1 KRW = | 1.9054 TZS | 0.5248 KRW = | 1 TZS | 2024-04-09 |
| 1 KRW = | 1.8991 TZS | 0.5266 KRW = | 1 TZS | 2024-04-08 |
| 1 KRW = | 1.9067 TZS | 0.5245 KRW = | 1 TZS | 2024-04-07 |
| 1 KRW = | 1.9067 TZS | 0.5245 KRW = | 1 TZS | 2024-04-06 |
| 1 KRW = | 1.9108 TZS | 0.5234 KRW = | 1 TZS | 2024-04-05 |
| 1 KRW = | 1.9146 TZS | 0.5223 KRW = | 1 TZS | 2024-04-04 |
| 1 KRW = | 1.9106 TZS | 0.5234 KRW = | 1 TZS | 2024-04-03 |
| 1 KRW = | 1.9108 TZS | 0.5233 KRW = | 1 TZS | 2024-04-02 |
| 1 KRW = | 1.9001 TZS | 0.5263 KRW = | 1 TZS | 2024-04-01 |
| 1 KRW = | 1.9138 TZS | 0.5225 KRW = | 1 TZS | 2024-03-31 |
| 1 KRW = | 1.9138 TZS | 0.5225 KRW = | 1 TZS | 2024-03-30 |
| 1 KRW = | 1.9161 TZS | 0.5219 KRW = | 1 TZS | 2024-03-29 |
| 1 KRW = | 1.9044 TZS | 0.5251 KRW = | 1 TZS | 2024-03-28 |
| 1 KRW = | 1.8987 TZS | 0.5267 KRW = | 1 TZS | 2024-03-27 |
| 1 KRW = | 1.9114 TZS | 0.5232 KRW = | 1 TZS | 2024-03-26 |
| 1 KRW = | 1.9032 TZS | 0.5254 KRW = | 1 TZS | 2024-03-25 |
| 1 KRW = | 1.8895 TZS | 0.5293 KRW = | 1 TZS | 2024-03-24 |
| 1 KRW = | 1.8895 TZS | 0.5293 KRW = | 1 TZS | 2024-03-23 |
| 1 KRW = | 1.8985 TZS | 0.5267 KRW = | 1 TZS | 2024-03-22 |
| 1 KRW = | 1.922 TZS | 0.5203 KRW = | 1 TZS | 2024-03-21 |
| 1 KRW = | 1.9015 TZS | 0.5259 KRW = | 1 TZS | 2024-03-20 |
| 1 KRW = | 1.9043 TZS | 0.5251 KRW = | 1 TZS | 2024-03-19 |
| 1 KRW = | 1.9132 TZS | 0.5227 KRW = | 1 TZS | 2024-03-18 |
| 1 KRW = | 1.9226 TZS | 0.5201 KRW = | 1 TZS | 2024-03-17 |
| 1 KRW = | 1.9226 TZS | 0.5201 KRW = | 1 TZS | 2024-03-16 |
| 1 KRW = | 1.9188 TZS | 0.5212 KRW = | 1 TZS | 2024-03-15 |
| 1 KRW = | 1.9369 TZS | 0.5163 KRW = | 1 TZS | 2024-03-14 |
| 1 KRW = | 1.9357 TZS | 0.5166 KRW = | 1 TZS | 2024-03-13 |
| 1 KRW = | 1.9497 TZS | 0.5129 KRW = | 1 TZS | 2024-03-12 |
| 1 KRW = | 1.9485 TZS | 0.5132 KRW = | 1 TZS | 2024-03-11 |
| 1 KRW = | 1.9343 TZS | 0.517 KRW = | 1 TZS | 2024-03-10 |
| 1 KRW = | 1.9343 TZS | 0.517 KRW = | 1 TZS | 2024-03-09 |
| 1 KRW = | 1.9361 TZS | 0.5165 KRW = | 1 TZS | 2024-03-08 |
| 1 KRW = | 1.9181 TZS | 0.5214 KRW = | 1 TZS | 2024-03-07 |
| 1 KRW = | 1.9101 TZS | 0.5235 KRW = | 1 TZS | 2024-03-06 |
| 1 KRW = | 1.9123 TZS | 0.5229 KRW = | 1 TZS | 2024-03-05 |
| 1 KRW = | 1.9147 TZS | 0.5223 KRW = | 1 TZS | 2024-03-04 |
| 1 KRW = | 1.9083 TZS | 0.524 KRW = | 1 TZS | 2024-03-03 |
| 1 KRW = | 1.9083 TZS | 0.524 KRW = | 1 TZS | 2024-03-02 |
| 1 KRW = | 1.9093 TZS | 0.5238 KRW = | 1 TZS | 2024-03-01 |
| 1 KRW = | 1.9082 TZS | 0.524 KRW = | 1 TZS | 2024-02-29 |
| 1 KRW = | 1.9099 TZS | 0.5236 KRW = | 1 TZS | 2024-02-28 |
| 1 KRW = | 1.9163 TZS | 0.5218 KRW = | 1 TZS | 2024-02-27 |
| 1 KRW = | 1.915 TZS | 0.5222 KRW = | 1 TZS | 2024-02-26 |
| 1 KRW = | 1.9142 TZS | 0.5224 KRW = | 1 TZS | 2024-02-25 |
| 1 KRW = | 1.9142 TZS | 0.5224 KRW = | 1 TZS | 2024-02-24 |
| 1 KRW = | 1.9145 TZS | 0.5223 KRW = | 1 TZS | 2024-02-23 |
| 1 KRW = | 1.9242 TZS | 0.5197 KRW = | 1 TZS | 2024-02-22 |
| 1 KRW = | 1.9071 TZS | 0.5244 KRW = | 1 TZS | 2024-02-21 |
| 1 KRW = | 1.8999 TZS | 0.5263 KRW = | 1 TZS | 2024-02-20 |
| 1 KRW = | 1.9058 TZS | 0.5247 KRW = | 1 TZS | 2024-02-19 |
| 1 KRW = | 1.9062 TZS | 0.5246 KRW = | 1 TZS | 2024-02-18 |
| 1 KRW = | 1.9098 TZS | 0.5236 KRW = | 1 TZS | 2024-02-17 |
| 1 KRW = | 1.9015 TZS | 0.5259 KRW = | 1 TZS | 2024-02-16 |
| 1 KRW = | 1.907 TZS | 0.5244 KRW = | 1 TZS | 2024-02-15 |
| 1 KRW = | 1.9072 TZS | 0.5243 KRW = | 1 TZS | 2024-02-14 |
| 1 KRW = | 1.9127 TZS | 0.5228 KRW = | 1 TZS | 2024-02-13 |
| 1 KRW = | 1.911 TZS | 0.5233 KRW = | 1 TZS | 2024-02-12 |
| 1 KRW = | 1.8945 TZS | 0.5278 KRW = | 1 TZS | 2024-02-11 |
| 1 KRW = | 1.8945 TZS | 0.5278 KRW = | 1 TZS | 2024-02-10 |
| 1 KRW = | 1.8963 TZS | 0.5273 KRW = | 1 TZS | 2024-02-09 |
| 1 KRW = | 1.9134 TZS | 0.5226 KRW = | 1 TZS | 2024-02-08 |
| 1 KRW = | 1.9134 TZS | 0.5226 KRW = | 1 TZS | 2024-02-07 |
| 1 KRW = | 1.9135 TZS | 0.5226 KRW = | 1 TZS | 2024-02-06 |
| 1 KRW = | 1.9059 TZS | 0.5247 KRW = | 1 TZS | 2024-02-05 |
| 1 KRW = | 1.8991 TZS | 0.5266 KRW = | 1 TZS | 2024-02-04 |
| 1 KRW = | 1.8991 TZS | 0.5266 KRW = | 1 TZS | 2024-02-03 |
| 1 KRW = | 1.9223 TZS | 0.5202 KRW = | 1 TZS | 2024-02-02 |
| 1 KRW = | 1.9063 TZS | 0.5246 KRW = | 1 TZS | 2024-02-01 |
| 1 KRW = | 1.9077 TZS | 0.5242 KRW = | 1 TZS | 2024-01-31 |
| 1 KRW = | 1.9142 TZS | 0.5224 KRW = | 1 TZS | 2024-01-30 |
| 1 KRW = | 1.9111 TZS | 0.5233 KRW = | 1 TZS | 2024-01-29 |
| 1 KRW = | 1.9047 TZS | 0.525 KRW = | 1 TZS | 2024-01-28 |
| 1 KRW = | 1.9047 TZS | 0.525 KRW = | 1 TZS | 2024-01-27 |
| 1 KRW = | 1.885 TZS | 0.5305 KRW = | 1 TZS | 2024-01-26 |
| 1 KRW = | 1.8826 TZS | 0.5312 KRW = | 1 TZS | 2024-01-25 |
| 1 KRW = | 1.8928 TZS | 0.5283 KRW = | 1 TZS | 2024-01-24 |
| 1 KRW = | 1.879 TZS | 0.5322 KRW = | 1 TZS | 2024-01-23 |
| 1 KRW = | 1.8793 TZS | 0.5321 KRW = | 1 TZS | 2024-01-22 |
| 1 KRW = | 1.8779 TZS | 0.5325 KRW = | 1 TZS | 2024-01-21 |
| 1 KRW = | 1.8827 TZS | 0.5312 KRW = | 1 TZS | 2024-01-20 |
| 1 KRW = | 1.8862 TZS | 0.5302 KRW = | 1 TZS | 2024-01-19 |
| 1 KRW = | 1.8802 TZS | 0.5319 KRW = | 1 TZS | 2024-01-18 |
| 1 KRW = | 1.8791 TZS | 0.5322 KRW = | 1 TZS | 2024-01-17 |
| 1 KRW = | 1.8846 TZS | 0.5306 KRW = | 1 TZS | 2024-01-16 |
| 1 KRW = | 1.9105 TZS | 0.5234 KRW = | 1 TZS | 2024-01-15 |
| 1 KRW = | 1.9121 TZS | 0.523 KRW = | 1 TZS | 2024-01-14 |
| 1 KRW = | 1.9121 TZS | 0.523 KRW = | 1 TZS | 2024-01-13 |
| 1 KRW = | 1.9162 TZS | 0.5219 KRW = | 1 TZS | 2024-01-12 |
| 1 KRW = | 1.9106 TZS | 0.5234 KRW = | 1 TZS | 2024-01-11 |
| 1 KRW = | 1.9032 TZS | 0.5254 KRW = | 1 TZS | 2024-01-10 |
| 1 KRW = | 1.902 TZS | 0.5257 KRW = | 1 TZS | 2024-01-09 |
| 1 KRW = | 1.9075 TZS | 0.5242 KRW = | 1 TZS | 2024-01-08 |
| 1 KRW = | 1.9067 TZS | 0.5245 KRW = | 1 TZS | 2024-01-07 |
| 1 KRW = | 1.9067 TZS | 0.5245 KRW = | 1 TZS | 2024-01-06 |
| 1 KRW = | 1.9045 TZS | 0.5251 KRW = | 1 TZS | 2024-01-05 |
| 1 KRW = | 1.9174 TZS | 0.5215 KRW = | 1 TZS | 2024-01-04 |
| 1 KRW = | 1.9246 TZS | 0.5196 KRW = | 1 TZS | 2024-01-03 |
| 1 KRW = | 1.9166 TZS | 0.5217 KRW = | 1 TZS | 2024-01-02 |
| 1 KRW = | 1.9498 TZS | 0.5129 KRW = | 1 TZS | 2024-01-01 |
| 1 KRW = | 1.9481 TZS | 0.5133 KRW = | 1 TZS | 2023-12-31 |
| 1 KRW = | 1.9389 TZS | 0.5157 KRW = | 1 TZS | 2023-12-30 |
| 1 KRW = | 1.9387 TZS | 0.5158 KRW = | 1 TZS | 2023-12-29 |
| 1 KRW = | 1.9466 TZS | 0.5137 KRW = | 1 TZS | 2023-12-28 |
| 1 KRW = | 1.9414 TZS | 0.5151 KRW = | 1 TZS | 2023-12-27 |
| 1 KRW = | 1.9465 TZS | 0.5138 KRW = | 1 TZS | 2023-12-26 |
| 1 KRW = | 1.9398 TZS | 0.5155 KRW = | 1 TZS | 2023-12-25 |
| 1 KRW = | 1.9358 TZS | 0.5166 KRW = | 1 TZS | 2023-12-24 |
| 1 KRW = | 1.9353 TZS | 0.5167 KRW = | 1 TZS | 2023-12-23 |
| 1 KRW = | 1.9363 TZS | 0.5165 KRW = | 1 TZS | 2023-12-22 |
| 1 KRW = | 1.9173 TZS | 0.5216 KRW = | 1 TZS | 2023-12-21 |
| 1 KRW = | 1.9352 TZS | 0.5167 KRW = | 1 TZS | 2023-12-20 |
| 1 KRW = | 1.9155 TZS | 0.5221 KRW = | 1 TZS | 2023-12-19 |
| 1 KRW = | 1.9267 TZS | 0.519 KRW = | 1 TZS | 2023-12-18 |
| 1 KRW = | 1.9393 TZS | 0.5157 KRW = | 1 TZS | 2023-12-17 |
| 1 KRW = | 1.9393 TZS | 0.5157 KRW = | 1 TZS | 2023-12-16 |
| 1 KRW = | 1.9312 TZS | 0.5178 KRW = | 1 TZS | 2023-12-15 |
| 1 KRW = | 1.932 TZS | 0.5176 KRW = | 1 TZS | 2023-12-14 |
| 1 KRW = | 1.9019 TZS | 0.5258 KRW = | 1 TZS | 2023-12-13 |
| 1 KRW = | 1.9131 TZS | 0.5227 KRW = | 1 TZS | 2023-12-12 |
| 1 KRW = | 1.8969 TZS | 0.5272 KRW = | 1 TZS | 2023-12-11 |
| 1 KRW = | 1.9027 TZS | 0.5256 KRW = | 1 TZS | 2023-12-10 |
| 1 KRW = | 1.9027 TZS | 0.5256 KRW = | 1 TZS | 2023-12-09 |
| 1 KRW = | 1.9116 TZS | 0.5231 KRW = | 1 TZS | 2023-12-08 |
| 1 KRW = | 1.9023 TZS | 0.5257 KRW = | 1 TZS | 2023-12-07 |
| 1 KRW = | 1.9083 TZS | 0.524 KRW = | 1 TZS | 2023-12-06 |
| 1 KRW = | 1.9043 TZS | 0.5251 KRW = | 1 TZS | 2023-12-05 |
| 1 KRW = | 1.9208 TZS | 0.5206 KRW = | 1 TZS | 2023-12-04 |
| 1 KRW = | 1.9299 TZS | 0.5182 KRW = | 1 TZS | 2023-12-03 |
| 1 KRW = | 1.9371 TZS | 0.5162 KRW = | 1 TZS | 2023-12-02 |
| 1 KRW = | 1.9293 TZS | 0.5183 KRW = | 1 TZS | 2023-12-01 |
| 1 KRW = | 1.9353 TZS | 0.5167 KRW = | 1 TZS | 2023-11-30 |
| 1 KRW = | 1.9379 TZS | 0.516 KRW = | 1 TZS | 2023-11-29 |
| 1 KRW = | 1.9331 TZS | 0.5173 KRW = | 1 TZS | 2023-11-28 |
| 1 KRW = | 1.9246 TZS | 0.5196 KRW = | 1 TZS | 2023-11-27 |
| 1 KRW = | 1.92 TZS | 0.5208 KRW = | 1 TZS | 2023-11-26 |
| 1 KRW = | 1.9264 TZS | 0.5191 KRW = | 1 TZS | 2023-11-25 |
| 1 KRW = | 1.9268 TZS | 0.519 KRW = | 1 TZS | 2023-11-24 |
| 1 KRW = | 1.9273 TZS | 0.5189 KRW = | 1 TZS | 2023-11-23 |
| 1 KRW = | 1.9237 TZS | 0.5198 KRW = | 1 TZS | 2023-11-22 |
| 1 KRW = | 1.9375 TZS | 0.5161 KRW = | 1 TZS | 2023-11-21 |
| 1 KRW = | 1.9384 TZS | 0.5159 KRW = | 1 TZS | 2023-11-20 |
| 1 KRW = | 1.9175 TZS | 0.5215 KRW = | 1 TZS | 2023-11-19 |
| 1 KRW = | 1.9175 TZS | 0.5215 KRW = | 1 TZS | 2023-11-18 |
| 1 KRW = | 1.9482 TZS | 0.5133 KRW = | 1 TZS | 2023-11-17 |
| 1 KRW = | 1.9331 TZS | 0.5173 KRW = | 1 TZS | 2023-11-16 |
| 1 KRW = | 1.9265 TZS | 0.5191 KRW = | 1 TZS | 2023-11-15 |
| 1 KRW = | 1.8881 TZS | 0.5296 KRW = | 1 TZS | 2023-11-14 |
| 1 KRW = | 1.8937 TZS | 0.5281 KRW = | 1 TZS | 2023-11-13 |
| 1 KRW = | 1.8869 TZS | 0.53 KRW = | 1 TZS | 2023-11-12 |
| 1 KRW = | 1.8869 TZS | 0.53 KRW = | 1 TZS | 2023-11-11 |
| 1 KRW = | 1.8972 TZS | 0.5271 KRW = | 1 TZS | 2023-11-10 |
| 1 KRW = | 1.9065 TZS | 0.5245 KRW = | 1 TZS | 2023-11-09 |
| 1 KRW = | 1.907 TZS | 0.5244 KRW = | 1 TZS | 2023-11-08 |
| 1 KRW = | 1.9066 TZS | 0.5245 KRW = | 1 TZS | 2023-11-07 |
| 1 KRW = | 1.9324 TZS | 0.5175 KRW = | 1 TZS | 2023-11-06 |
| 1 KRW = | 1.8926 TZS | 0.5284 KRW = | 1 TZS | 2023-11-05 |
| 1 KRW = | 1.8926 TZS | 0.5284 KRW = | 1 TZS | 2023-11-04 |
| 1 KRW = | 1.894 TZS | 0.528 KRW = | 1 TZS | 2023-11-03 |
| 1 KRW = | 1.8686 TZS | 0.5352 KRW = | 1 TZS | 2023-11-02 |
| 1 KRW = | 1.8434 TZS | 0.5425 KRW = | 1 TZS | 2023-11-01 |
| 1 KRW = | 1.8503 TZS | 0.5404 KRW = | 1 TZS | 2023-10-31 |
| 1 KRW = | 1.854 TZS | 0.5394 KRW = | 1 TZS | 2023-10-30 |
| 1 KRW = | 1.84 TZS | 0.5435 KRW = | 1 TZS | 2023-10-29 |
| 1 KRW = | 1.84 TZS | 0.5435 KRW = | 1 TZS | 2023-10-28 |
| 1 KRW = | 1.8455 TZS | 0.5419 KRW = | 1 TZS | 2023-10-27 |
| 1 KRW = | 1.8448 TZS | 0.5421 KRW = | 1 TZS | 2023-10-26 |
| 1 KRW = | 1.848 TZS | 0.5411 KRW = | 1 TZS | 2023-10-25 |
| 1 KRW = | 1.8599 TZS | 0.5377 KRW = | 1 TZS | 2023-10-24 |
| 1 KRW = | 1.8476 TZS | 0.5412 KRW = | 1 TZS | 2023-10-23 |
| 1 KRW = | 1.8473 TZS | 0.5413 KRW = | 1 TZS | 2023-10-22 |
| 1 KRW = | 1.8473 TZS | 0.5413 KRW = | 1 TZS | 2023-10-21 |
| 1 KRW = | 1.8478 TZS | 0.5412 KRW = | 1 TZS | 2023-10-20 |
| 1 KRW = | 1.8402 TZS | 0.5434 KRW = | 1 TZS | 2023-10-19 |
| 1 KRW = | 1.8502 TZS | 0.5405 KRW = | 1 TZS | 2023-10-18 |
| 1 KRW = | 1.8491 TZS | 0.5408 KRW = | 1 TZS | 2023-10-17 |
| 1 KRW = | 1.8485 TZS | 0.541 KRW = | 1 TZS | 2023-10-16 |
| 1 KRW = | 1.8507 TZS | 0.5403 KRW = | 1 TZS | 2023-10-15 |
| 1 KRW = | 1.8507 TZS | 0.5403 KRW = | 1 TZS | 2023-10-14 |
| 1 KRW = | 1.85 TZS | 0.5405 KRW = | 1 TZS | 2023-10-13 |
| 1 KRW = | 1.8729 TZS | 0.5339 KRW = | 1 TZS | 2023-10-12 |
| 1 KRW = | 1.8728 TZS | 0.534 KRW = | 1 TZS | 2023-10-11 |
| 1 KRW = | 1.8616 TZS | 0.5372 KRW = | 1 TZS | 2023-10-10 |
| 1 KRW = | 1.861 TZS | 0.5373 KRW = | 1 TZS | 2023-10-09 |
| 1 KRW = | 1.8551 TZS | 0.5391 KRW = | 1 TZS | 2023-10-08 |
| 1 KRW = | 1.8551 TZS | 0.5391 KRW = | 1 TZS | 2023-10-07 |
| 1 KRW = | 1.8634 TZS | 0.5366 KRW = | 1 TZS | 2023-10-06 |
| 1 KRW = | 1.8511 TZS | 0.5402 KRW = | 1 TZS | 2023-10-05 |
| 1 KRW = | 1.8418 TZS | 0.5429 KRW = | 1 TZS | 2023-10-04 |
| 1 KRW = | 1.8533 TZS | 0.5396 KRW = | 1 TZS | 2023-10-03 |
| 1 KRW = | 1.8567 TZS | 0.5386 KRW = | 1 TZS | 2023-10-02 |
| 1 KRW = | 1.8555 TZS | 0.5389 KRW = | 1 TZS | 2023-10-01 |
| 1 KRW = | 1.8555 TZS | 0.5389 KRW = | 1 TZS | 2023-09-30 |
| 1 KRW = | 1.8598 TZS | 0.5377 KRW = | 1 TZS | 2023-09-29 |
| 1 KRW = | 1.8491 TZS | 0.5408 KRW = | 1 TZS | 2023-09-28 |
| 1 KRW = | 1.8499 TZS | 0.5406 KRW = | 1 TZS | 2023-09-27 |
| 1 KRW = | 1.8741 TZS | 0.5336 KRW = | 1 TZS | 2023-09-26 |
| 1 KRW = | 1.8755 TZS | 0.5332 KRW = | 1 TZS | 2023-09-25 |
| 1 KRW = | 1.8688 TZS | 0.5351 KRW = | 1 TZS | 2023-09-24 |
| 1 KRW = | 1.8688 TZS | 0.5351 KRW = | 1 TZS | 2023-09-23 |
| 1 KRW = | 1.8698 TZS | 0.5348 KRW = | 1 TZS | 2023-09-22 |
| 1 KRW = | 1.8814 TZS | 0.5315 KRW = | 1 TZS | 2023-09-21 |
| 1 KRW = | 1.89 TZS | 0.5291 KRW = | 1 TZS | 2023-09-20 |
| 1 KRW = | 1.8934 TZS | 0.5281 KRW = | 1 TZS | 2023-09-19 |
| 1 KRW = | 1.8843 TZS | 0.5307 KRW = | 1 TZS | 2023-09-18 |
| 1 KRW = | 1.8813 TZS | 0.5316 KRW = | 1 TZS | 2023-09-17 |
| 1 KRW = | 1.8813 TZS | 0.5316 KRW = | 1 TZS | 2023-09-16 |
| 1 KRW = | 1.8865 TZS | 0.5301 KRW = | 1 TZS | 2023-09-15 |
| 1 KRW = | 1.8886 TZS | 0.5295 KRW = | 1 TZS | 2023-09-14 |
| 1 KRW = | 1.8909 TZS | 0.5289 KRW = | 1 TZS | 2023-09-13 |
| 1 KRW = | 1.8895 TZS | 0.5292 KRW = | 1 TZS | 2023-09-12 |
| 1 KRW = | 1.8746 TZS | 0.5335 KRW = | 1 TZS | 2023-09-11 |
| 1 KRW = | 1.8723 TZS | 0.5341 KRW = | 1 TZS | 2023-09-10 |
| 1 KRW = | 1.8745 TZS | 0.5335 KRW = | 1 TZS | 2023-09-09 |
| 1 KRW = | 1.887 TZS | 0.5299 KRW = | 1 TZS | 2023-09-08 |
| 1 KRW = | 1.8773 TZS | 0.5327 KRW = | 1 TZS | 2023-09-07 |
| 1 KRW = | 1.8456 TZS | 0.5418 KRW = | 1 TZS | 2023-09-06 |
| 1 KRW = | 1.9 TZS | 0.5263 KRW = | 1 TZS | 2023-09-05 |
| 1 KRW = | 1.9 TZS | 0.5263 KRW = | 1 TZS | 2023-09-04 |
| 1 KRW = | 1.9085 TZS | 0.524 KRW = | 1 TZS | 2023-09-03 |
| 1 KRW = | 1.9085 TZS | 0.524 KRW = | 1 TZS | 2023-09-02 |
| 1 KRW = | 1.8916 TZS | 0.5287 KRW = | 1 TZS | 2023-09-01 |
| 1 KRW = | 1.895 TZS | 0.5277 KRW = | 1 TZS | 2023-08-31 |
| 1 KRW = | 1.8997 TZS | 0.5264 KRW = | 1 TZS | 2023-08-30 |
| 1 KRW = | 1.8918 TZS | 0.5286 KRW = | 1 TZS | 2023-08-29 |
| 1 KRW = | 1.8836 TZS | 0.5309 KRW = | 1 TZS | 2023-08-28 |
| 1 KRW = | 1.8922 TZS | 0.5285 KRW = | 1 TZS | 2023-08-27 |
| 1 KRW = | 1.8922 TZS | 0.5285 KRW = | 1 TZS | 2023-08-26 |
| 1 KRW = | 1.8764 TZS | 0.5329 KRW = | 1 TZS | 2023-08-25 |
| 1 KRW = | 1.8862 TZS | 0.5302 KRW = | 1 TZS | 2023-08-24 |
| 1 KRW = | 1.8684 TZS | 0.5352 KRW = | 1 TZS | 2023-08-23 |
| 1 KRW = | 1.869 TZS | 0.5351 KRW = | 1 TZS | 2023-08-22 |
| 1 KRW = | 1.8692 TZS | 0.535 KRW = | 1 TZS | 2023-08-21 |
| 1 KRW = | 1.8643 TZS | 0.5364 KRW = | 1 TZS | 2023-08-20 |
| 1 KRW = | 1.8692 TZS | 0.535 KRW = | 1 TZS | 2023-08-19 |
| 1 KRW = | 1.8701 TZS | 0.5347 KRW = | 1 TZS | 2023-08-18 |
| 1 KRW = | 1.8614 TZS | 0.5372 KRW = | 1 TZS | 2023-08-17 |
| 1 KRW = | 1.8677 TZS | 0.5354 KRW = | 1 TZS | 2023-08-16 |
| 1 KRW = | 1.8753 TZS | 0.5332 KRW = | 1 TZS | 2023-08-15 |
| 1 KRW = | 1.8826 TZS | 0.5312 KRW = | 1 TZS | 2023-08-14 |
| 1 KRW = | 1.8876 TZS | 0.5298 KRW = | 1 TZS | 2023-08-13 |
| 1 KRW = | 1.8876 TZS | 0.5298 KRW = | 1 TZS | 2023-08-12 |
| 1 KRW = | 1.9015 TZS | 0.5259 KRW = | 1 TZS | 2023-08-11 |
| 1 KRW = | 1.8994 TZS | 0.5265 KRW = | 1 TZS | 2023-08-10 |
| 1 KRW = | 1.8715 TZS | 0.5343 KRW = | 1 TZS | 2023-08-09 |
| 1 KRW = | 1.8929 TZS | 0.5283 KRW = | 1 TZS | 2023-08-08 |
| 1 KRW = | 1.9072 TZS | 0.5243 KRW = | 1 TZS | 2023-08-07 |
| 1 KRW = | 1.9067 TZS | 0.5245 KRW = | 1 TZS | 2023-08-06 |
| 1 KRW = | 1.9067 TZS | 0.5245 KRW = | 1 TZS | 2023-08-05 |
| 1 KRW = | 1.9236 TZS | 0.5199 KRW = | 1 TZS | 2023-08-04 |
| 1 KRW = | 1.8854 TZS | 0.5304 KRW = | 1 TZS | 2023-08-03 |
| 1 KRW = | 1.9137 TZS | 0.5225 KRW = | 1 TZS | 2023-08-02 |
| 1 KRW = | 1.9248 TZS | 0.5195 KRW = | 1 TZS | 2023-08-01 |
| 1 KRW = | 1.9279 TZS | 0.5187 KRW = | 1 TZS | 2023-07-31 |
| 1 KRW = | 1.9243 TZS | 0.5197 KRW = | 1 TZS | 2023-07-30 |
| 1 KRW = | 1.9243 TZS | 0.5197 KRW = | 1 TZS | 2023-07-29 |
| 1 KRW = | 1.9186 TZS | 0.5212 KRW = | 1 TZS | 2023-07-28 |
| 1 KRW = | 1.9377 TZS | 0.5161 KRW = | 1 TZS | 2023-07-27 |
| 1 KRW = | 1.9249 TZS | 0.5195 KRW = | 1 TZS | 2023-07-26 |
| 1 KRW = | 1.9136 TZS | 0.5226 KRW = | 1 TZS | 2023-07-25 |
| 1 KRW = | 1.9081 TZS | 0.5241 KRW = | 1 TZS | 2023-07-24 |
| 1 KRW = | 1.8991 TZS | 0.5266 KRW = | 1 TZS | 2023-07-23 |
| 1 KRW = | 1.8991 TZS | 0.5266 KRW = | 1 TZS | 2023-07-22 |
| 1 KRW = | 1.9215 TZS | 0.5204 KRW = | 1 TZS | 2023-07-21 |
| 1 KRW = | 1.9356 TZS | 0.5166 KRW = | 1 TZS | 2023-07-20 |
| 1 KRW = | 1.9365 TZS | 0.5164 KRW = | 1 TZS | 2023-07-19 |
| 1 KRW = | 1.9262 TZS | 0.5191 KRW = | 1 TZS | 2023-07-18 |
| 1 KRW = | 1.9183 TZS | 0.5213 KRW = | 1 TZS | 2023-07-17 |
| 1 KRW = | 1.9222 TZS | 0.5202 KRW = | 1 TZS | 2023-07-16 |
| 1 KRW = | 1.9222 TZS | 0.5202 KRW = | 1 TZS | 2023-07-15 |
| 1 KRW = | 1.9306 TZS | 0.518 KRW = | 1 TZS | 2023-07-14 |
| 1 KRW = | 1.9224 TZS | 0.5202 KRW = | 1 TZS | 2023-07-13 |
| 1 KRW = | 1.8944 TZS | 0.5279 KRW = | 1 TZS | 2023-07-12 |
| 1 KRW = | 1.8759 TZS | 0.5331 KRW = | 1 TZS | 2023-07-11 |
| 1 KRW = | 1.8754 TZS | 0.5332 KRW = | 1 TZS | 2023-07-10 |
| 1 KRW = | 1.8681 TZS | 0.5353 KRW = | 1 TZS | 2023-07-09 |
| 1 KRW = | 1.8681 TZS | 0.5353 KRW = | 1 TZS | 2023-07-08 |
| 1 KRW = | 1.8673 TZS | 0.5355 KRW = | 1 TZS | 2023-07-07 |
| 1 KRW = | 1.8855 TZS | 0.5304 KRW = | 1 TZS | 2023-07-06 |
| 1 KRW = | 1.8729 TZS | 0.5339 KRW = | 1 TZS | 2023-07-05 |
| 1 KRW = | 1.8626 TZS | 0.5369 KRW = | 1 TZS | 2023-07-04 |
| 1 KRW = | 1.84 TZS | 0.5435 KRW = | 1 TZS | 2023-07-03 |
| 1 KRW = | 1.8347 TZS | 0.5451 KRW = | 1 TZS | 2023-07-02 |
| 1 KRW = | 1.8347 TZS | 0.5451 KRW = | 1 TZS | 2023-07-01 |
| 1 KRW = | 1.8301 TZS | 0.5464 KRW = | 1 TZS | 2023-06-30 |
| 1 KRW = | 1.8442 TZS | 0.5422 KRW = | 1 TZS | 2023-06-29 |
| 1 KRW = | 1.8514 TZS | 0.5401 KRW = | 1 TZS | 2023-06-28 |
| 1 KRW = | 1.8517 TZS | 0.54 KRW = | 1 TZS | 2023-06-27 |
| 1 KRW = | 1.8377 TZS | 0.5441 KRW = | 1 TZS | 2023-06-26 |
| 1 KRW = | 1.8186 TZS | 0.5499 KRW = | 1 TZS | 2023-06-25 |
| 1 KRW = | 1.8471 TZS | 0.5414 KRW = | 1 TZS | 2023-06-23 |
| 1 KRW = | 1.8637 TZS | 0.5366 KRW = | 1 TZS | 2023-06-22 |
| 1 KRW = | 1.864 TZS | 0.5365 KRW = | 1 TZS | 2023-06-21 |
| 1 KRW = | 1.8693 TZS | 0.535 KRW = | 1 TZS | 2023-06-20 |
| 1 KRW = | 1.8711 TZS | 0.5344 KRW = | 1 TZS | 2023-06-19 |
| 1 KRW = | 1.8653 TZS | 0.5361 KRW = | 1 TZS | 2023-06-18 |
| 1 KRW = | 1.8711 TZS | 0.5344 KRW = | 1 TZS | 2023-06-17 |
| 1 KRW = | 1.88 TZS | 0.5319 KRW = | 1 TZS | 2023-06-16 |
| 1 KRW = | 1.8752 TZS | 0.5333 KRW = | 1 TZS | 2023-06-15 |
| 1 KRW = | 1.8828 TZS | 0.5311 KRW = | 1 TZS | 2023-06-14 |
| 1 KRW = | 1.8584 TZS | 0.5381 KRW = | 1 TZS | 2023-06-13 |
| 1 KRW = | 1.8475 TZS | 0.5413 KRW = | 1 TZS | 2023-06-12 |
| 1 KRW = | 1.8468 TZS | 0.5415 KRW = | 1 TZS | 2023-06-11 |
| 1 KRW = | 1.8468 TZS | 0.5415 KRW = | 1 TZS | 2023-06-10 |
| 1 KRW = | 1.8357 TZS | 0.5448 KRW = | 1 TZS | 2023-06-09 |
| 1 KRW = | 1.8187 TZS | 0.5498 KRW = | 1 TZS | 2023-06-08 |
| 1 KRW = | 1.8281 TZS | 0.547 KRW = | 1 TZS | 2023-06-07 |
| 1 KRW = | 1.8236 TZS | 0.5484 KRW = | 1 TZS | 2023-06-06 |
| 1 KRW = | 1.816 TZS | 0.5507 KRW = | 1 TZS | 2023-06-05 |
| 1 KRW = | 1.8176 TZS | 0.5502 KRW = | 1 TZS | 2023-06-04 |
| 1 KRW = | 1.8128 TZS | 0.5516 KRW = | 1 TZS | 2023-06-03 |
| 1 KRW = | 1.8025 TZS | 0.5548 KRW = | 1 TZS | 2023-06-02 |
| 1 KRW = | 1.7912 TZS | 0.5583 KRW = | 1 TZS | 2023-06-01 |
| 1 KRW = | 1.7908 TZS | 0.5584 KRW = | 1 TZS | 2023-05-31 |
| 1 KRW = | 1.7866 TZS | 0.5597 KRW = | 1 TZS | 2023-05-30 |
| 1 KRW = | 1.7904 TZS | 0.5585 KRW = | 1 TZS | 2023-05-29 |
| 1 KRW = | 1.787 TZS | 0.5596 KRW = | 1 TZS | 2023-05-28 |
| 1 KRW = | 1.787 TZS | 0.5596 KRW = | 1 TZS | 2023-05-27 |
| 1 KRW = | 1.777 TZS | 0.5627 KRW = | 1 TZS | 2023-05-26 |
| 1 KRW = | 1.7944 TZS | 0.5573 KRW = | 1 TZS | 2023-05-25 |
| 1 KRW = | 1.7679 TZS | 0.5656 KRW = | 1 TZS | 2023-05-24 |
| 1 KRW = | 1.7999 TZS | 0.5556 KRW = | 1 TZS | 2023-05-23 |
| 1 KRW = | 1.7831 TZS | 0.5608 KRW = | 1 TZS | 2023-05-22 |
| 1 KRW = | 1.7761 TZS | 0.563 KRW = | 1 TZS | 2023-05-21 |
| 1 KRW = | 1.7793 TZS | 0.562 KRW = | 1 TZS | 2023-05-20 |
| 1 KRW = | 1.7687 TZS | 0.5654 KRW = | 1 TZS | 2023-05-19 |
| 1 KRW = | 1.7696 TZS | 0.5651 KRW = | 1 TZS | 2023-05-18 |
| 1 KRW = | 1.7578 TZS | 0.5689 KRW = | 1 TZS | 2023-05-17 |
| 1 KRW = | 1.7657 TZS | 0.5664 KRW = | 1 TZS | 2023-05-16 |
| 1 KRW = | 1.7557 TZS | 0.5696 KRW = | 1 TZS | 2023-05-15 |
| 1 KRW = | 1.751 TZS | 0.5711 KRW = | 1 TZS | 2023-05-14 |
| 1 KRW = | 1.7556 TZS | 0.5696 KRW = | 1 TZS | 2023-05-13 |
| 1 KRW = | 1.7721 TZS | 0.5643 KRW = | 1 TZS | 2023-05-12 |
| 1 KRW = | 1.789 TZS | 0.559 KRW = | 1 TZS | 2023-05-11 |
| 1 KRW = | 1.7772 TZS | 0.5627 KRW = | 1 TZS | 2023-05-10 |
| 1 KRW = | 1.7828 TZS | 0.5609 KRW = | 1 TZS | 2023-05-09 |
| 1 KRW = | 1.7869 TZS | 0.5596 KRW = | 1 TZS | 2023-05-08 |
| 1 KRW = | 1.7869 TZS | 0.5596 KRW = | 1 TZS | 2023-05-07 |
| 1 KRW = | 1.7869 TZS | 0.5596 KRW = | 1 TZS | 2023-05-06 |
| 1 KRW = | 1.7818 TZS | 0.5612 KRW = | 1 TZS | 2023-05-05 |
| 1 KRW = | 1.7634 TZS | 0.5671 KRW = | 1 TZS | 2023-05-04 |
| 1 KRW = | 1.757 TZS | 0.5691 KRW = | 1 TZS | 2023-05-03 |
| 1 KRW = | 1.7505 TZS | 0.5713 KRW = | 1 TZS | 2023-05-02 |
| 1 KRW = | 1.7565 TZS | 0.5693 KRW = | 1 TZS | 2023-05-01 |
| 1 KRW = | 1.733 TZS | 0.577 KRW = | 1 TZS | 2023-04-30 |
| 1 KRW = | 1.7565 TZS | 0.5693 KRW = | 1 TZS | 2023-04-29 |
| 1 KRW = | 1.7545 TZS | 0.57 KRW = | 1 TZS | 2023-04-28 |
| 1 KRW = | 1.7559 TZS | 0.5695 KRW = | 1 TZS | 2023-04-27 |
| 1 KRW = | 1.7527 TZS | 0.5706 KRW = | 1 TZS | 2023-04-26 |
| 1 KRW = | 1.7551 TZS | 0.5698 KRW = | 1 TZS | 2023-04-25 |