» Welcome to Currency Converter Calculator      

Last Year History for KRW/TWD


KRW TWD KRW TWD Date
1 KRW = 0.0237 TWD 42.1573 KRW = 1 TWD 2024-03-28
1 KRW = 0.0237 TWD 42.1622 KRW = 1 TWD 2024-03-27
1 KRW = 0.0238 TWD 42.0487 KRW = 1 TWD 2024-03-26
1 KRW = 0.0237 TWD 42.1511 KRW = 1 TWD 2024-03-25
1 KRW = 0.0238 TWD 42.0777 KRW = 1 TWD 2024-03-24
1 KRW = 0.0238 TWD 42.0777 KRW = 1 TWD 2024-03-23
1 KRW = 0.0238 TWD 42.0799 KRW = 1 TWD 2024-03-22
1 KRW = 0.024 TWD 41.6588 KRW = 1 TWD 2024-03-21
1 KRW = 0.0238 TWD 42.0336 KRW = 1 TWD 2024-03-20
1 KRW = 0.0237 TWD 42.1318 KRW = 1 TWD 2024-03-19
1 KRW = 0.0237 TWD 42.134 KRW = 1 TWD 2024-03-18
1 KRW = 0.0238 TWD 42.0745 KRW = 1 TWD 2024-03-17
1 KRW = 0.0238 TWD 42.0745 KRW = 1 TWD 2024-03-16
1 KRW = 0.0238 TWD 42.0469 KRW = 1 TWD 2024-03-15
1 KRW = 0.0239 TWD 41.7751 KRW = 1 TWD 2024-03-14
1 KRW = 0.0239 TWD 41.811 KRW = 1 TWD 2024-03-13
1 KRW = 0.024 TWD 41.7142 KRW = 1 TWD 2024-03-12
1 KRW = 0.024 TWD 41.6608 KRW = 1 TWD 2024-03-11
1 KRW = 0.0239 TWD 41.8771 KRW = 1 TWD 2024-03-10
1 KRW = 0.0239 TWD 41.8771 KRW = 1 TWD 2024-03-09
1 KRW = 0.0238 TWD 41.9567 KRW = 1 TWD 2024-03-08
1 KRW = 0.0237 TWD 42.181 KRW = 1 TWD 2024-03-07
1 KRW = 0.0237 TWD 42.2636 KRW = 1 TWD 2024-03-06
1 KRW = 0.0237 TWD 42.2689 KRW = 1 TWD 2024-03-05
1 KRW = 0.0237 TWD 42.2221 KRW = 1 TWD 2024-03-04
1 KRW = 0.0237 TWD 42.183 KRW = 1 TWD 2024-03-03
1 KRW = 0.0237 TWD 42.183 KRW = 1 TWD 2024-03-02
1 KRW = 0.0237 TWD 42.2309 KRW = 1 TWD 2024-03-01
1 KRW = 0.0237 TWD 42.2368 KRW = 1 TWD 2024-02-29
1 KRW = 0.0237 TWD 42.1569 KRW = 1 TWD 2024-02-28
1 KRW = 0.0238 TWD 42.0995 KRW = 1 TWD 2024-02-27
1 KRW = 0.0237 TWD 42.2287 KRW = 1 TWD 2024-02-26
1 KRW = 0.0238 TWD 42.0976 KRW = 1 TWD 2024-02-25
1 KRW = 0.0238 TWD 42.0976 KRW = 1 TWD 2024-02-24
1 KRW = 0.0237 TWD 42.1131 KRW = 1 TWD 2024-02-23
1 KRW = 0.0238 TWD 42.029 KRW = 1 TWD 2024-02-22
1 KRW = 0.0236 TWD 42.3533 KRW = 1 TWD 2024-02-21
1 KRW = 0.0236 TWD 42.4197 KRW = 1 TWD 2024-02-20
1 KRW = 0.0235 TWD 42.4756 KRW = 1 TWD 2024-02-19
1 KRW = 0.0235 TWD 42.509 KRW = 1 TWD 2024-02-18
1 KRW = 0.0235 TWD 42.509 KRW = 1 TWD 2024-02-17
1 KRW = 0.0235 TWD 42.5063 KRW = 1 TWD 2024-02-16
1 KRW = 0.0236 TWD 42.4516 KRW = 1 TWD 2024-02-15
1 KRW = 0.0236 TWD 42.3747 KRW = 1 TWD 2024-02-14
1 KRW = 0.0236 TWD 42.3889 KRW = 1 TWD 2024-02-13
1 KRW = 0.0236 TWD 42.3663 KRW = 1 TWD 2024-02-12
1 KRW = 0.0236 TWD 42.429 KRW = 1 TWD 2024-02-11
1 KRW = 0.0236 TWD 42.429 KRW = 1 TWD 2024-02-10
1 KRW = 0.0236 TWD 42.446 KRW = 1 TWD 2024-02-09
1 KRW = 0.0236 TWD 42.3808 KRW = 1 TWD 2024-02-08
1 KRW = 0.0236 TWD 42.295 KRW = 1 TWD 2024-02-07
1 KRW = 0.0236 TWD 42.3859 KRW = 1 TWD 2024-02-06
1 KRW = 0.0236 TWD 42.4599 KRW = 1 TWD 2024-02-05
1 KRW = 0.0234 TWD 42.6536 KRW = 1 TWD 2024-02-04
1 KRW = 0.0234 TWD 42.6536 KRW = 1 TWD 2024-02-03
1 KRW = 0.0236 TWD 42.423 KRW = 1 TWD 2024-02-02
1 KRW = 0.0235 TWD 42.6354 KRW = 1 TWD 2024-02-01
1 KRW = 0.0235 TWD 42.6391 KRW = 1 TWD 2024-01-31
1 KRW = 0.0234 TWD 42.6839 KRW = 1 TWD 2024-01-30
1 KRW = 0.0234 TWD 42.822 KRW = 1 TWD 2024-01-29
1 KRW = 0.0234 TWD 42.7444 KRW = 1 TWD 2024-01-28
1 KRW = 0.0234 TWD 42.7444 KRW = 1 TWD 2024-01-27
1 KRW = 0.0234 TWD 42.6772 KRW = 1 TWD 2024-01-26
1 KRW = 0.0234 TWD 42.6845 KRW = 1 TWD 2024-01-25
1 KRW = 0.0235 TWD 42.5526 KRW = 1 TWD 2024-01-24
1 KRW = 0.0235 TWD 42.6226 KRW = 1 TWD 2024-01-23
1 KRW = 0.0234 TWD 42.6948 KRW = 1 TWD 2024-01-22
1 KRW = 0.0235 TWD 42.5446 KRW = 1 TWD 2024-01-21
1 KRW = 0.0235 TWD 42.5446 KRW = 1 TWD 2024-01-20
1 KRW = 0.0235 TWD 42.4867 KRW = 1 TWD 2024-01-19
1 KRW = 0.0236 TWD 42.3985 KRW = 1 TWD 2024-01-18
1 KRW = 0.0234 TWD 42.6469 KRW = 1 TWD 2024-01-17
1 KRW = 0.0235 TWD 42.5284 KRW = 1 TWD 2024-01-16
1 KRW = 0.0236 TWD 42.3206 KRW = 1 TWD 2024-01-15
1 KRW = 0.0237 TWD 42.2478 KRW = 1 TWD 2024-01-14
1 KRW = 0.0237 TWD 42.2478 KRW = 1 TWD 2024-01-13
1 KRW = 0.0237 TWD 42.1853 KRW = 1 TWD 2024-01-12
1 KRW = 0.0236 TWD 42.3856 KRW = 1 TWD 2024-01-11
1 KRW = 0.0236 TWD 42.3849 KRW = 1 TWD 2024-01-10
1 KRW = 0.0236 TWD 42.4434 KRW = 1 TWD 2024-01-09
1 KRW = 0.0235 TWD 42.5241 KRW = 1 TWD 2024-01-08
1 KRW = 0.0236 TWD 42.4562 KRW = 1 TWD 2024-01-07
1 KRW = 0.0236 TWD 42.4562 KRW = 1 TWD 2024-01-06
1 KRW = 0.0235 TWD 42.5248 KRW = 1 TWD 2024-01-05
1 KRW = 0.0237 TWD 42.1923 KRW = 1 TWD 2024-01-04
1 KRW = 0.0237 TWD 42.2325 KRW = 1 TWD 2024-01-03
1 KRW = 0.0236 TWD 42.4203 KRW = 1 TWD 2024-01-02
1 KRW = 0.0237 TWD 42.1896 KRW = 1 TWD 2024-01-01
1 KRW = 0.0237 TWD 42.1898 KRW = 1 TWD 2023-12-31
1 KRW = 0.0237 TWD 42.1898 KRW = 1 TWD 2023-12-30
1 KRW = 0.0236 TWD 42.3399 KRW = 1 TWD 2023-12-29
1 KRW = 0.0238 TWD 41.9295 KRW = 1 TWD 2023-12-28
1 KRW = 0.0238 TWD 42.0209 KRW = 1 TWD 2023-12-27
1 KRW = 0.0239 TWD 41.8774 KRW = 1 TWD 2023-12-26
1 KRW = 0.0239 TWD 41.7656 KRW = 1 TWD 2023-12-25
1 KRW = 0.0239 TWD 41.7634 KRW = 1 TWD 2023-12-24
1 KRW = 0.0239 TWD 41.774 KRW = 1 TWD 2023-12-23
1 KRW = 0.0239 TWD 41.7962 KRW = 1 TWD 2023-12-22
1 KRW = 0.024 TWD 41.7508 KRW = 1 TWD 2023-12-21
1 KRW = 0.024 TWD 41.6039 KRW = 1 TWD 2023-12-20
1 KRW = 0.024 TWD 41.7112 KRW = 1 TWD 2023-12-19
1 KRW = 0.0241 TWD 41.4816 KRW = 1 TWD 2023-12-18
1 KRW = 0.0241 TWD 41.4089 KRW = 1 TWD 2023-12-17
1 KRW = 0.0241 TWD 41.4089 KRW = 1 TWD 2023-12-16
1 KRW = 0.0241 TWD 41.4673 KRW = 1 TWD 2023-12-15
1 KRW = 0.0241 TWD 41.4201 KRW = 1 TWD 2023-12-14
1 KRW = 0.0239 TWD 41.8766 KRW = 1 TWD 2023-12-13
1 KRW = 0.024 TWD 41.6456 KRW = 1 TWD 2023-12-12
1 KRW = 0.0238 TWD 41.9445 KRW = 1 TWD 2023-12-11
1 KRW = 0.0238 TWD 41.931 KRW = 1 TWD 2023-12-10
1 KRW = 0.0238 TWD 41.931 KRW = 1 TWD 2023-12-09
1 KRW = 0.024 TWD 41.7315 KRW = 1 TWD 2023-12-08
1 KRW = 0.0238 TWD 41.9575 KRW = 1 TWD 2023-12-07
1 KRW = 0.0239 TWD 41.7576 KRW = 1 TWD 2023-12-06
1 KRW = 0.024 TWD 41.752 KRW = 1 TWD 2023-12-05
1 KRW = 0.0241 TWD 41.5421 KRW = 1 TWD 2023-12-04
1 KRW = 0.0241 TWD 41.5349 KRW = 1 TWD 2023-12-03
1 KRW = 0.0241 TWD 41.5349 KRW = 1 TWD 2023-12-02
1 KRW = 0.0241 TWD 41.4915 KRW = 1 TWD 2023-12-01
1 KRW = 0.0241 TWD 41.4603 KRW = 1 TWD 2023-11-30
1 KRW = 0.0242 TWD 41.3691 KRW = 1 TWD 2023-11-29
1 KRW = 0.0243 TWD 41.1812 KRW = 1 TWD 2023-11-28
1 KRW = 0.0242 TWD 41.249 KRW = 1 TWD 2023-11-27
1 KRW = 0.0242 TWD 41.2688 KRW = 1 TWD 2023-11-26
1 KRW = 0.0242 TWD 41.2688 KRW = 1 TWD 2023-11-25
1 KRW = 0.0242 TWD 41.2769 KRW = 1 TWD 2023-11-24
1 KRW = 0.0243 TWD 41.1359 KRW = 1 TWD 2023-11-23
1 KRW = 0.0243 TWD 41.215 KRW = 1 TWD 2023-11-22
1 KRW = 0.0242 TWD 41.2527 KRW = 1 TWD 2023-11-21
1 KRW = 0.0245 TWD 40.8401 KRW = 1 TWD 2023-11-20
1 KRW = 0.0245 TWD 40.8313 KRW = 1 TWD 2023-11-19
1 KRW = 0.0245 TWD 40.8313 KRW = 1 TWD 2023-11-18
1 KRW = 0.0246 TWD 40.6463 KRW = 1 TWD 2023-11-17
1 KRW = 0.0247 TWD 40.4979 KRW = 1 TWD 2023-11-16
1 KRW = 0.0246 TWD 40.5941 KRW = 1 TWD 2023-11-15
1 KRW = 0.0244 TWD 40.9881 KRW = 1 TWD 2023-11-14
1 KRW = 0.0244 TWD 40.9263 KRW = 1 TWD 2023-11-13
1 KRW = 0.0245 TWD 40.7953 KRW = 1 TWD 2023-11-12
1 KRW = 0.0245 TWD 40.7953 KRW = 1 TWD 2023-11-11
1 KRW = 0.0245 TWD 40.737 KRW = 1 TWD 2023-11-10
1 KRW = 0.0246 TWD 40.7002 KRW = 1 TWD 2023-11-09
1 KRW = 0.0246 TWD 40.7081 KRW = 1 TWD 2023-11-08
1 KRW = 0.0246 TWD 40.6699 KRW = 1 TWD 2023-11-07
1 KRW = 0.0248 TWD 40.317 KRW = 1 TWD 2023-11-06
1 KRW = 0.0245 TWD 40.7739 KRW = 1 TWD 2023-11-05
1 KRW = 0.0245 TWD 40.7739 KRW = 1 TWD 2023-11-04
1 KRW = 0.0245 TWD 40.8379 KRW = 1 TWD 2023-11-03
1 KRW = 0.0242 TWD 41.331 KRW = 1 TWD 2023-11-02
1 KRW = 0.0239 TWD 41.8223 KRW = 1 TWD 2023-11-01
1 KRW = 0.024 TWD 41.6403 KRW = 1 TWD 2023-10-31
1 KRW = 0.024 TWD 41.6227 KRW = 1 TWD 2023-10-30
1 KRW = 0.0239 TWD 41.7568 KRW = 1 TWD 2023-10-29
1 KRW = 0.0239 TWD 41.7568 KRW = 1 TWD 2023-10-28
1 KRW = 0.0239 TWD 41.807 KRW = 1 TWD 2023-10-27
1 KRW = 0.0239 TWD 41.8169 KRW = 1 TWD 2023-10-26
1 KRW = 0.024 TWD 41.7336 KRW = 1 TWD 2023-10-25
1 KRW = 0.024 TWD 41.5917 KRW = 1 TWD 2023-10-24
1 KRW = 0.0239 TWD 41.7864 KRW = 1 TWD 2023-10-23
1 KRW = 0.024 TWD 41.7435 KRW = 1 TWD 2023-10-22
1 KRW = 0.024 TWD 41.7435 KRW = 1 TWD 2023-10-21
1 KRW = 0.0239 TWD 41.7857 KRW = 1 TWD 2023-10-20
1 KRW = 0.0238 TWD 41.9725 KRW = 1 TWD 2023-10-19
1 KRW = 0.0239 TWD 41.7936 KRW = 1 TWD 2023-10-18
1 KRW = 0.0239 TWD 41.8879 KRW = 1 TWD 2023-10-17
1 KRW = 0.0238 TWD 41.9742 KRW = 1 TWD 2023-10-16
1 KRW = 0.0238 TWD 42.01 KRW = 1 TWD 2023-10-15
1 KRW = 0.0238 TWD 42.01 KRW = 1 TWD 2023-10-14
1 KRW = 0.0238 TWD 41.9776 KRW = 1 TWD 2023-10-13
1 KRW = 0.024 TWD 41.6384 KRW = 1 TWD 2023-10-12
1 KRW = 0.0239 TWD 41.7552 KRW = 1 TWD 2023-10-11
1 KRW = 0.0239 TWD 41.9117 KRW = 1 TWD 2023-10-10
1 KRW = 0.0238 TWD 41.9922 KRW = 1 TWD 2023-10-09
1 KRW = 0.0239 TWD 41.8367 KRW = 1 TWD 2023-10-08
1 KRW = 0.0239 TWD 41.8367 KRW = 1 TWD 2023-10-07
1 KRW = 0.0239 TWD 41.9143 KRW = 1 TWD 2023-10-06
1 KRW = 0.0239 TWD 41.9081 KRW = 1 TWD 2023-10-05
1 KRW = 0.0238 TWD 42.0807 KRW = 1 TWD 2023-10-04
1 KRW = 0.0238 TWD 41.9652 KRW = 1 TWD 2023-10-03
1 KRW = 0.0238 TWD 41.9338 KRW = 1 TWD 2023-10-02
1 KRW = 0.0238 TWD 41.9563 KRW = 1 TWD 2023-10-01
1 KRW = 0.0238 TWD 41.9563 KRW = 1 TWD 2023-09-30
1 KRW = 0.0238 TWD 41.9597 KRW = 1 TWD 2023-09-29
1 KRW = 0.0238 TWD 41.9983 KRW = 1 TWD 2023-09-28
1 KRW = 0.0238 TWD 42.0022 KRW = 1 TWD 2023-09-27
1 KRW = 0.0241 TWD 41.5742 KRW = 1 TWD 2023-09-26
1 KRW = 0.0241 TWD 41.5311 KRW = 1 TWD 2023-09-25
1 KRW = 0.0241 TWD 41.5395 KRW = 1 TWD 2023-09-24
1 KRW = 0.0241 TWD 41.5395 KRW = 1 TWD 2023-09-23
1 KRW = 0.024 TWD 41.6537 KRW = 1 TWD 2023-09-22
1 KRW = 0.0241 TWD 41.4297 KRW = 1 TWD 2023-09-21
1 KRW = 0.0241 TWD 41.4473 KRW = 1 TWD 2023-09-20
1 KRW = 0.0242 TWD 41.3195 KRW = 1 TWD 2023-09-19
1 KRW = 0.024 TWD 41.5915 KRW = 1 TWD 2023-09-18
1 KRW = 0.024 TWD 41.6846 KRW = 1 TWD 2023-09-17
1 KRW = 0.024 TWD 41.6846 KRW = 1 TWD 2023-09-16
1 KRW = 0.024 TWD 41.6086 KRW = 1 TWD 2023-09-15
1 KRW = 0.0241 TWD 41.5516 KRW = 1 TWD 2023-09-14
1 KRW = 0.0241 TWD 41.4362 KRW = 1 TWD 2023-09-13
1 KRW = 0.0242 TWD 41.3767 KRW = 1 TWD 2023-09-12
1 KRW = 0.0239 TWD 41.7721 KRW = 1 TWD 2023-09-11
1 KRW = 0.024 TWD 41.6427 KRW = 1 TWD 2023-09-10
1 KRW = 0.024 TWD 41.6443 KRW = 1 TWD 2023-09-09
1 KRW = 0.0241 TWD 41.4322 KRW = 1 TWD 2023-09-08
1 KRW = 0.024 TWD 41.6293 KRW = 1 TWD 2023-09-07
1 KRW = 0.024 TWD 41.636 KRW = 1 TWD 2023-09-06
1 KRW = 0.0242 TWD 41.2763 KRW = 1 TWD 2023-09-05
1 KRW = 0.0242 TWD 41.3443 KRW = 1 TWD 2023-09-04
1 KRW = 0.0242 TWD 41.359 KRW = 1 TWD 2023-09-03
1 KRW = 0.0242 TWD 41.359 KRW = 1 TWD 2023-09-02
1 KRW = 0.0241 TWD 41.551 KRW = 1 TWD 2023-09-01
1 KRW = 0.0241 TWD 41.457 KRW = 1 TWD 2023-08-31
1 KRW = 0.0242 TWD 41.4032 KRW = 1 TWD 2023-08-30
1 KRW = 0.0241 TWD 41.5185 KRW = 1 TWD 2023-08-29
1 KRW = 0.0241 TWD 41.5228 KRW = 1 TWD 2023-08-28
1 KRW = 0.024 TWD 41.6191 KRW = 1 TWD 2023-08-27
1 KRW = 0.024 TWD 41.6191 KRW = 1 TWD 2023-08-26
1 KRW = 0.0239 TWD 41.8226 KRW = 1 TWD 2023-08-25
1 KRW = 0.0239 TWD 41.8225 KRW = 1 TWD 2023-08-24
1 KRW = 0.0238 TWD 41.9547 KRW = 1 TWD 2023-08-23
1 KRW = 0.0238 TWD 41.9577 KRW = 1 TWD 2023-08-22
1 KRW = 0.0238 TWD 41.9411 KRW = 1 TWD 2023-08-21
1 KRW = 0.0238 TWD 41.9968 KRW = 1 TWD 2023-08-20
1 KRW = 0.0238 TWD 41.9968 KRW = 1 TWD 2023-08-19
1 KRW = 0.0239 TWD 41.9249 KRW = 1 TWD 2023-08-18
1 KRW = 0.0238 TWD 41.9958 KRW = 1 TWD 2023-08-17
1 KRW = 0.0239 TWD 41.886 KRW = 1 TWD 2023-08-16
1 KRW = 0.0239 TWD 41.874 KRW = 1 TWD 2023-08-15
1 KRW = 0.024 TWD 41.6226 KRW = 1 TWD 2023-08-14
1 KRW = 0.024 TWD 41.7005 KRW = 1 TWD 2023-08-13
1 KRW = 0.024 TWD 41.7005 KRW = 1 TWD 2023-08-12
1 KRW = 0.0242 TWD 41.3792 KRW = 1 TWD 2023-08-11
1 KRW = 0.0242 TWD 41.3752 KRW = 1 TWD 2023-08-10
1 KRW = 0.0239 TWD 41.826 KRW = 1 TWD 2023-08-09
1 KRW = 0.0243 TWD 41.1002 KRW = 1 TWD 2023-08-08
1 KRW = 0.0243 TWD 41.1222 KRW = 1 TWD 2023-08-07
1 KRW = 0.0243 TWD 41.1804 KRW = 1 TWD 2023-08-06
1 KRW = 0.0243 TWD 41.1804 KRW = 1 TWD 2023-08-05
1 KRW = 0.0244 TWD 40.9641 KRW = 1 TWD 2023-08-04
1 KRW = 0.0244 TWD 41.0484 KRW = 1 TWD 2023-08-03
1 KRW = 0.0245 TWD 40.753 KRW = 1 TWD 2023-08-02
1 KRW = 0.0247 TWD 40.4901 KRW = 1 TWD 2023-08-01
1 KRW = 0.0247 TWD 40.4562 KRW = 1 TWD 2023-07-31
1 KRW = 0.0246 TWD 40.6444 KRW = 1 TWD 2023-07-30
1 KRW = 0.0246 TWD 40.6444 KRW = 1 TWD 2023-07-29
1 KRW = 0.0245 TWD 40.8893 KRW = 1 TWD 2023-07-28
1 KRW = 0.0246 TWD 40.6815 KRW = 1 TWD 2023-07-27
1 KRW = 0.0245 TWD 40.7933 KRW = 1 TWD 2023-07-26
1 KRW = 0.0245 TWD 40.8676 KRW = 1 TWD 2023-07-25
1 KRW = 0.0244 TWD 41.0267 KRW = 1 TWD 2023-07-24
1 KRW = 0.0244 TWD 41.0591 KRW = 1 TWD 2023-07-23
1 KRW = 0.0244 TWD 41.0591 KRW = 1 TWD 2023-07-22
1 KRW = 0.0245 TWD 40.8887 KRW = 1 TWD 2023-07-21
1 KRW = 0.0245 TWD 40.7609 KRW = 1 TWD 2023-07-20
1 KRW = 0.0246 TWD 40.687 KRW = 1 TWD 2023-07-19
1 KRW = 0.0245 TWD 40.8149 KRW = 1 TWD 2023-07-18
1 KRW = 0.0244 TWD 40.9046 KRW = 1 TWD 2023-07-17
1 KRW = 0.0243 TWD 41.1526 KRW = 1 TWD 2023-07-16
1 KRW = 0.0243 TWD 41.1526 KRW = 1 TWD 2023-07-15
1 KRW = 0.0244 TWD 40.9648 KRW = 1 TWD 2023-07-14
1 KRW = 0.0243 TWD 41.142 KRW = 1 TWD 2023-07-13
1 KRW = 0.0242 TWD 41.2417 KRW = 1 TWD 2023-07-12
1 KRW = 0.0241 TWD 41.4772 KRW = 1 TWD 2023-07-11
1 KRW = 0.0242 TWD 41.3592 KRW = 1 TWD 2023-07-10
1 KRW = 0.0241 TWD 41.5195 KRW = 1 TWD 2023-07-09
1 KRW = 0.0241 TWD 41.5195 KRW = 1 TWD 2023-07-08
1 KRW = 0.0239 TWD 41.8061 KRW = 1 TWD 2023-07-07
1 KRW = 0.024 TWD 41.7358 KRW = 1 TWD 2023-07-06
1 KRW = 0.024 TWD 41.5876 KRW = 1 TWD 2023-07-05
1 KRW = 0.0239 TWD 41.795 KRW = 1 TWD 2023-07-04
1 KRW = 0.0236 TWD 42.2969 KRW = 1 TWD 2023-07-03
1 KRW = 0.0237 TWD 42.2415 KRW = 1 TWD 2023-07-02
1 KRW = 0.0237 TWD 42.2415 KRW = 1 TWD 2023-07-01
1 KRW = 0.0236 TWD 42.4354 KRW = 1 TWD 2023-06-30
1 KRW = 0.0237 TWD 42.1549 KRW = 1 TWD 2023-06-29
1 KRW = 0.0239 TWD 41.848 KRW = 1 TWD 2023-06-28
1 KRW = 0.0238 TWD 42.0052 KRW = 1 TWD 2023-06-27
1 KRW = 0.0237 TWD 42.1479 KRW = 1 TWD 2023-06-26
1 KRW = 0.0237 TWD 42.2149 KRW = 1 TWD 2023-06-25
1 KRW = 0.0239 TWD 41.7725 KRW = 1 TWD 2023-06-23
1 KRW = 0.0241 TWD 41.5795 KRW = 1 TWD 2023-06-22
1 KRW = 0.024 TWD 41.634 KRW = 1 TWD 2023-06-21
1 KRW = 0.0241 TWD 41.4299 KRW = 1 TWD 2023-06-20
1 KRW = 0.0241 TWD 41.4737 KRW = 1 TWD 2023-06-19
1 KRW = 0.024 TWD 41.6572 KRW = 1 TWD 2023-06-18
1 KRW = 0.024 TWD 41.6572 KRW = 1 TWD 2023-06-17
1 KRW = 0.0242 TWD 41.3468 KRW = 1 TWD 2023-06-16
1 KRW = 0.0241 TWD 41.4126 KRW = 1 TWD 2023-06-15
1 KRW = 0.0242 TWD 41.2487 KRW = 1 TWD 2023-06-14
1 KRW = 0.0239 TWD 41.8499 KRW = 1 TWD 2023-06-13
1 KRW = 0.0239 TWD 41.8611 KRW = 1 TWD 2023-06-12
1 KRW = 0.0238 TWD 41.9787 KRW = 1 TWD 2023-06-11
1 KRW = 0.0238 TWD 41.9787 KRW = 1 TWD 2023-06-10
1 KRW = 0.0237 TWD 42.1295 KRW = 1 TWD 2023-06-09
1 KRW = 0.0235 TWD 42.5758 KRW = 1 TWD 2023-06-08
1 KRW = 0.0237 TWD 42.2775 KRW = 1 TWD 2023-06-07
1 KRW = 0.0236 TWD 42.3751 KRW = 1 TWD 2023-06-06
1 KRW = 0.0235 TWD 42.5241 KRW = 1 TWD 2023-06-05
1 KRW = 0.0235 TWD 42.571 KRW = 1 TWD 2023-06-04
1 KRW = 0.0235 TWD 42.5742 KRW = 1 TWD 2023-06-03
1 KRW = 0.0233 TWD 42.8787 KRW = 1 TWD 2023-06-02
1 KRW = 0.0233 TWD 42.9711 KRW = 1 TWD 2023-06-01
1 KRW = 0.0233 TWD 42.973 KRW = 1 TWD 2023-05-31
1 KRW = 0.0231 TWD 43.3399 KRW = 1 TWD 2023-05-30
1 KRW = 0.0232 TWD 43.1205 KRW = 1 TWD 2023-05-29
1 KRW = 0.0232 TWD 43.1186 KRW = 1 TWD 2023-05-28
1 KRW = 0.0232 TWD 43.1186 KRW = 1 TWD 2023-05-27
1 KRW = 0.0231 TWD 43.2464 KRW = 1 TWD 2023-05-26
1 KRW = 0.0234 TWD 42.7594 KRW = 1 TWD 2023-05-25
1 KRW = 0.0234 TWD 42.7989 KRW = 1 TWD 2023-05-24
1 KRW = 0.0234 TWD 42.7976 KRW = 1 TWD 2023-05-23
1 KRW = 0.0231 TWD 43.2577 KRW = 1 TWD 2023-05-22
1 KRW = 0.0231 TWD 43.2573 KRW = 1 TWD 2023-05-21
1 KRW = 0.0231 TWD 43.2573 KRW = 1 TWD 2023-05-20
1 KRW = 0.023 TWD 43.4554 KRW = 1 TWD 2023-05-19
1 KRW = 0.0231 TWD 43.2911 KRW = 1 TWD 2023-05-18
1 KRW = 0.0229 TWD 43.5823 KRW = 1 TWD 2023-05-17
1 KRW = 0.023 TWD 43.4215 KRW = 1 TWD 2023-05-16
1 KRW = 0.023 TWD 43.5526 KRW = 1 TWD 2023-05-15
1 KRW = 0.023 TWD 43.5519 KRW = 1 TWD 2023-05-14
1 KRW = 0.023 TWD 43.5552 KRW = 1 TWD 2023-05-13
1 KRW = 0.0231 TWD 43.3069 KRW = 1 TWD 2023-05-12
1 KRW = 0.0233 TWD 43.0038 KRW = 1 TWD 2023-05-11
1 KRW = 0.0231 TWD 43.2408 KRW = 1 TWD 2023-05-10
1 KRW = 0.0232 TWD 43.1774 KRW = 1 TWD 2023-05-09
1 KRW = 0.0232 TWD 43.0801 KRW = 1 TWD 2023-05-08
1 KRW = 0.0232 TWD 43.0803 KRW = 1 TWD 2023-05-07
1 KRW = 0.0232 TWD 43.0803 KRW = 1 TWD 2023-05-06
1 KRW = 0.0232 TWD 43.1333 KRW = 1 TWD 2023-05-05
1 KRW = 0.023 TWD 43.5565 KRW = 1 TWD 2023-05-04
1 KRW = 0.023 TWD 43.5599 KRW = 1 TWD 2023-05-03
1 KRW = 0.0229 TWD 43.6848 KRW = 1 TWD 2023-05-02
1 KRW = 0.023 TWD 43.5018 KRW = 1 TWD 2023-05-01
1 KRW = 0.023 TWD 43.5023 KRW = 1 TWD 2023-04-30
1 KRW = 0.023 TWD 43.5069 KRW = 1 TWD 2023-04-29
1 KRW = 0.0229 TWD 43.6983 KRW = 1 TWD 2023-04-28
1 KRW = 0.0229 TWD 43.675 KRW = 1 TWD 2023-04-27
1 KRW = 0.0229 TWD 43.7321 KRW = 1 TWD 2023-04-26
1 KRW = 0.0229 TWD 43.5975 KRW = 1 TWD 2023-04-25
1 KRW = 0.023 TWD 43.4201 KRW = 1 TWD 2023-04-24
1 KRW = 0.023 TWD 43.4198 KRW = 1 TWD 2023-04-23
1 KRW = 0.023 TWD 43.419 KRW = 1 TWD 2023-04-22
1 KRW = 0.0231 TWD 43.2671 KRW = 1 TWD 2023-04-21
1 KRW = 0.023 TWD 43.5342 KRW = 1 TWD 2023-04-20
1 KRW = 0.0231 TWD 43.3107 KRW = 1 TWD 2023-04-19
1 KRW = 0.0231 TWD 43.2905 KRW = 1 TWD 2023-04-18
1 KRW = 0.0234 TWD 42.7368 KRW = 1 TWD 2023-04-17
1 KRW = 0.0234 TWD 42.7397 KRW = 1 TWD 2023-04-16
1 KRW = 0.0234 TWD 42.7396 KRW = 1 TWD 2023-04-15
1 KRW = 0.0234 TWD 42.6987 KRW = 1 TWD 2023-04-14
1 KRW = 0.023 TWD 43.4299 KRW = 1 TWD 2023-04-13
1 KRW = 0.0231 TWD 43.3168 KRW = 1 TWD 2023-04-12
1 KRW = 0.0231 TWD 43.2654 KRW = 1 TWD 2023-04-11
1 KRW = 0.0231 TWD 43.2926 KRW = 1 TWD 2023-04-10
1 KRW = 0.0231 TWD 43.2924 KRW = 1 TWD 2023-04-09
1 KRW = 0.0231 TWD 43.2891 KRW = 1 TWD 2023-04-08
1 KRW = 0.0232 TWD 43.1834 KRW = 1 TWD 2023-04-07
1 KRW = 0.0231 TWD 43.2209 KRW = 1 TWD 2023-04-06
1 KRW = 0.0232 TWD 43.1598 KRW = 1 TWD 2023-04-05
1 KRW = 0.0233 TWD 42.9231 KRW = 1 TWD 2023-04-04
1 KRW = 0.0234 TWD 42.7787 KRW = 1 TWD 2023-04-03
1 KRW = 0.0234 TWD 42.7788 KRW = 1 TWD 2023-04-02
1 KRW = 0.0234 TWD 42.7788 KRW = 1 TWD 2023-04-01
1 KRW = 0.0235 TWD 42.5448 KRW = 1 TWD 2023-03-31
1 KRW = 0.0234 TWD 42.8011 KRW = 1 TWD 2023-03-30
1 KRW = 0.0233 TWD 42.9403 KRW = 1 TWD 2023-03-29