Last Year History for KRW/TND
| KRW | TND | KRW | TND | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0023 TND | 438.9824 KRW = | 1 TND | 2024-04-19 |
| 1 KRW = | 0.0023 TND | 434.643 KRW = | 1 TND | 2024-04-18 |
| 1 KRW = | 0.0023 TND | 437.0431 KRW = | 1 TND | 2024-04-17 |
| 1 KRW = | 0.0022 TND | 447.4538 KRW = | 1 TND | 2024-04-16 |
| 1 KRW = | 0.0023 TND | 444.4305 KRW = | 1 TND | 2024-04-15 |
| 1 KRW = | 0.0023 TND | 443.5663 KRW = | 1 TND | 2024-04-14 |
| 1 KRW = | 0.0023 TND | 443.5663 KRW = | 1 TND | 2024-04-13 |
| 1 KRW = | 0.0023 TND | 442.7482 KRW = | 1 TND | 2024-04-12 |
| 1 KRW = | 0.0023 TND | 439.4622 KRW = | 1 TND | 2024-04-11 |
| 1 KRW = | 0.0023 TND | 433.5321 KRW = | 1 TND | 2024-04-10 |
| 1 KRW = | 0.0023 TND | 434.348 KRW = | 1 TND | 2024-04-09 |
| 1 KRW = | 0.0023 TND | 434.3841 KRW = | 1 TND | 2024-04-08 |
| 1 KRW = | 0.0023 TND | 432.8912 KRW = | 1 TND | 2024-04-07 |
| 1 KRW = | 0.0023 TND | 432.8912 KRW = | 1 TND | 2024-04-06 |
| 1 KRW = | 0.0023 TND | 430.9079 KRW = | 1 TND | 2024-04-05 |
| 1 KRW = | 0.0023 TND | 430.0385 KRW = | 1 TND | 2024-04-04 |
| 1 KRW = | 0.0023 TND | 430.9367 KRW = | 1 TND | 2024-04-03 |
| 1 KRW = | 0.0023 TND | 432.1363 KRW = | 1 TND | 2024-04-02 |
| 1 KRW = | 0.0023 TND | 431.2798 KRW = | 1 TND | 2024-04-01 |
| 1 KRW = | 0.0023 TND | 430.077 KRW = | 1 TND | 2024-03-31 |
| 1 KRW = | 0.0023 TND | 430.077 KRW = | 1 TND | 2024-03-30 |
| 1 KRW = | 0.0023 TND | 431.4263 KRW = | 1 TND | 2024-03-29 |
| 1 KRW = | 0.0023 TND | 432.9523 KRW = | 1 TND | 2024-03-28 |
| 1 KRW = | 0.0023 TND | 433.0089 KRW = | 1 TND | 2024-03-27 |
| 1 KRW = | 0.0023 TND | 430.0522 KRW = | 1 TND | 2024-03-26 |
| 1 KRW = | 0.0023 TND | 434.3264 KRW = | 1 TND | 2024-03-25 |
| 1 KRW = | 0.0023 TND | 434.9992 KRW = | 1 TND | 2024-03-24 |
| 1 KRW = | 0.0023 TND | 434.9992 KRW = | 1 TND | 2024-03-23 |
| 1 KRW = | 0.0023 TND | 434.8754 KRW = | 1 TND | 2024-03-22 |
| 1 KRW = | 0.0023 TND | 429.2208 KRW = | 1 TND | 2024-03-21 |
| 1 KRW = | 0.0023 TND | 431.4042 KRW = | 1 TND | 2024-03-20 |
| 1 KRW = | 0.0023 TND | 431.9201 KRW = | 1 TND | 2024-03-19 |
| 1 KRW = | 0.0023 TND | 430.018 KRW = | 1 TND | 2024-03-18 |
| 1 KRW = | 0.0023 TND | 428.8597 KRW = | 1 TND | 2024-03-17 |
| 1 KRW = | 0.0023 TND | 428.8597 KRW = | 1 TND | 2024-03-16 |
| 1 KRW = | 0.0023 TND | 429.3493 KRW = | 1 TND | 2024-03-15 |
| 1 KRW = | 0.0024 TND | 425.3658 KRW = | 1 TND | 2024-03-14 |
| 1 KRW = | 0.0024 TND | 425.3043 KRW = | 1 TND | 2024-03-13 |
| 1 KRW = | 0.0024 TND | 422.8807 KRW = | 1 TND | 2024-03-12 |
| 1 KRW = | 0.0024 TND | 422.9648 KRW = | 1 TND | 2024-03-11 |
| 1 KRW = | 0.0023 TND | 425.6409 KRW = | 1 TND | 2024-03-10 |
| 1 KRW = | 0.0023 TND | 425.6409 KRW = | 1 TND | 2024-03-09 |
| 1 KRW = | 0.0024 TND | 423.9852 KRW = | 1 TND | 2024-03-08 |
| 1 KRW = | 0.0023 TND | 427.273 KRW = | 1 TND | 2024-03-07 |
| 1 KRW = | 0.0023 TND | 428.3652 KRW = | 1 TND | 2024-03-06 |
| 1 KRW = | 0.0023 TND | 427.8806 KRW = | 1 TND | 2024-03-05 |
| 1 KRW = | 0.0023 TND | 426.1783 KRW = | 1 TND | 2024-03-04 |
| 1 KRW = | 0.0023 TND | 426.2025 KRW = | 1 TND | 2024-03-03 |
| 1 KRW = | 0.0023 TND | 426.2025 KRW = | 1 TND | 2024-03-02 |
| 1 KRW = | 0.0023 TND | 427.2525 KRW = | 1 TND | 2024-03-01 |
| 1 KRW = | 0.0023 TND | 428.3388 KRW = | 1 TND | 2024-02-29 |
| 1 KRW = | 0.0023 TND | 427.9606 KRW = | 1 TND | 2024-02-28 |
| 1 KRW = | 0.0023 TND | 426.4248 KRW = | 1 TND | 2024-02-27 |
| 1 KRW = | 0.0023 TND | 426.3038 KRW = | 1 TND | 2024-02-26 |
| 1 KRW = | 0.0023 TND | 426.1245 KRW = | 1 TND | 2024-02-25 |
| 1 KRW = | 0.0023 TND | 426.1245 KRW = | 1 TND | 2024-02-24 |
| 1 KRW = | 0.0023 TND | 426.2794 KRW = | 1 TND | 2024-02-23 |
| 1 KRW = | 0.0024 TND | 423.816 KRW = | 1 TND | 2024-02-22 |
| 1 KRW = | 0.0023 TND | 427.1115 KRW = | 1 TND | 2024-02-21 |
| 1 KRW = | 0.0024 TND | 425.1267 KRW = | 1 TND | 2024-02-20 |
| 1 KRW = | 0.0024 TND | 425.4867 KRW = | 1 TND | 2024-02-19 |
| 1 KRW = | 0.0024 TND | 424.5914 KRW = | 1 TND | 2024-02-18 |
| 1 KRW = | 0.0024 TND | 424.5914 KRW = | 1 TND | 2024-02-17 |
| 1 KRW = | 0.0024 TND | 425.42 KRW = | 1 TND | 2024-02-16 |
| 1 KRW = | 0.0024 TND | 423.4157 KRW = | 1 TND | 2024-02-15 |
| 1 KRW = | 0.0024 TND | 424.2251 KRW = | 1 TND | 2024-02-14 |
| 1 KRW = | 0.0024 TND | 425.2359 KRW = | 1 TND | 2024-02-13 |
| 1 KRW = | 0.0024 TND | 424.9784 KRW = | 1 TND | 2024-02-12 |
| 1 KRW = | 0.0023 TND | 425.7522 KRW = | 1 TND | 2024-02-11 |
| 1 KRW = | 0.0023 TND | 425.7522 KRW = | 1 TND | 2024-02-10 |
| 1 KRW = | 0.0024 TND | 424.7309 KRW = | 1 TND | 2024-02-09 |
| 1 KRW = | 0.0024 TND | 424.7485 KRW = | 1 TND | 2024-02-08 |
| 1 KRW = | 0.0024 TND | 424.75 KRW = | 1 TND | 2024-02-07 |
| 1 KRW = | 0.0024 TND | 423.7757 KRW = | 1 TND | 2024-02-06 |
| 1 KRW = | 0.0023 TND | 426.1903 KRW = | 1 TND | 2024-02-05 |
| 1 KRW = | 0.0023 TND | 428.1781 KRW = | 1 TND | 2024-02-04 |
| 1 KRW = | 0.0023 TND | 428.1781 KRW = | 1 TND | 2024-02-03 |
| 1 KRW = | 0.0024 TND | 424.9559 KRW = | 1 TND | 2024-02-02 |
| 1 KRW = | 0.0023 TND | 428.0968 KRW = | 1 TND | 2024-02-01 |
| 1 KRW = | 0.0023 TND | 428.0667 KRW = | 1 TND | 2024-01-31 |
| 1 KRW = | 0.0023 TND | 426.0031 KRW = | 1 TND | 2024-01-30 |
| 1 KRW = | 0.0023 TND | 429.4833 KRW = | 1 TND | 2024-01-29 |
| 1 KRW = | 0.0023 TND | 429.609 KRW = | 1 TND | 2024-01-28 |
| 1 KRW = | 0.0023 TND | 429.609 KRW = | 1 TND | 2024-01-27 |
| 1 KRW = | 0.0023 TND | 428.9471 KRW = | 1 TND | 2024-01-26 |
| 1 KRW = | 0.0023 TND | 428.6636 KRW = | 1 TND | 2024-01-25 |
| 1 KRW = | 0.0023 TND | 428.0379 KRW = | 1 TND | 2024-01-24 |
| 1 KRW = | 0.0023 TND | 430.4551 KRW = | 1 TND | 2024-01-23 |
| 1 KRW = | 0.0023 TND | 430.9658 KRW = | 1 TND | 2024-01-22 |
| 1 KRW = | 0.0023 TND | 429.3267 KRW = | 1 TND | 2024-01-21 |
| 1 KRW = | 0.0023 TND | 429.3267 KRW = | 1 TND | 2024-01-20 |
| 1 KRW = | 0.0023 TND | 428.5329 KRW = | 1 TND | 2024-01-19 |
| 1 KRW = | 0.0023 TND | 429.6866 KRW = | 1 TND | 2024-01-18 |
| 1 KRW = | 0.0023 TND | 435.2287 KRW = | 1 TND | 2024-01-17 |
| 1 KRW = | 0.0023 TND | 432.2529 KRW = | 1 TND | 2024-01-16 |
| 1 KRW = | 0.0023 TND | 427.2216 KRW = | 1 TND | 2024-01-15 |
| 1 KRW = | 0.0024 TND | 424.6032 KRW = | 1 TND | 2024-01-14 |
| 1 KRW = | 0.0024 TND | 424.6032 KRW = | 1 TND | 2024-01-13 |
| 1 KRW = | 0.0024 TND | 423.7191 KRW = | 1 TND | 2024-01-12 |
| 1 KRW = | 0.0024 TND | 424.9782 KRW = | 1 TND | 2024-01-11 |
| 1 KRW = | 0.0023 TND | 426.2637 KRW = | 1 TND | 2024-01-10 |
| 1 KRW = | 0.0023 TND | 426.514 KRW = | 1 TND | 2024-01-09 |
| 1 KRW = | 0.0023 TND | 425.7281 KRW = | 1 TND | 2024-01-08 |
| 1 KRW = | 0.0024 TND | 424.515 KRW = | 1 TND | 2024-01-07 |
| 1 KRW = | 0.0024 TND | 424.515 KRW = | 1 TND | 2024-01-06 |
| 1 KRW = | 0.0023 TND | 425.7471 KRW = | 1 TND | 2024-01-05 |
| 1 KRW = | 0.0024 TND | 423.1712 KRW = | 1 TND | 2024-01-04 |
| 1 KRW = | 0.0024 TND | 423.2197 KRW = | 1 TND | 2024-01-03 |
| 1 KRW = | 0.0023 TND | 427.377 KRW = | 1 TND | 2024-01-02 |
| 1 KRW = | 0.0024 TND | 422.4623 KRW = | 1 TND | 2024-01-01 |
| 1 KRW = | 0.0024 TND | 422.4623 KRW = | 1 TND | 2023-12-31 |
| 1 KRW = | 0.0024 TND | 422.4623 KRW = | 1 TND | 2023-12-30 |
| 1 KRW = | 0.0024 TND | 423.3434 KRW = | 1 TND | 2023-12-29 |
| 1 KRW = | 0.0024 TND | 419.8559 KRW = | 1 TND | 2023-12-28 |
| 1 KRW = | 0.0024 TND | 420.9391 KRW = | 1 TND | 2023-12-27 |
| 1 KRW = | 0.0024 TND | 419.9124 KRW = | 1 TND | 2023-12-26 |
| 1 KRW = | 0.0024 TND | 421.3658 KRW = | 1 TND | 2023-12-25 |
| 1 KRW = | 0.0024 TND | 421.4209 KRW = | 1 TND | 2023-12-24 |
| 1 KRW = | 0.0024 TND | 421.528 KRW = | 1 TND | 2023-12-23 |
| 1 KRW = | 0.0024 TND | 421.3788 KRW = | 1 TND | 2023-12-22 |
| 1 KRW = | 0.0024 TND | 422.9001 KRW = | 1 TND | 2023-12-21 |
| 1 KRW = | 0.0024 TND | 420.6049 KRW = | 1 TND | 2023-12-20 |
| 1 KRW = | 0.0024 TND | 422.4036 KRW = | 1 TND | 2023-12-19 |
| 1 KRW = | 0.0024 TND | 424.0653 KRW = | 1 TND | 2023-12-18 |
| 1 KRW = | 0.0024 TND | 423.5757 KRW = | 1 TND | 2023-12-17 |
| 1 KRW = | 0.0024 TND | 423.5757 KRW = | 1 TND | 2023-12-16 |
| 1 KRW = | 0.0024 TND | 420.0556 KRW = | 1 TND | 2023-12-15 |
| 1 KRW = | 0.0024 TND | 416.843 KRW = | 1 TND | 2023-12-14 |
| 1 KRW = | 0.0024 TND | 421.6493 KRW = | 1 TND | 2023-12-13 |
| 1 KRW = | 0.0024 TND | 418.3192 KRW = | 1 TND | 2023-12-12 |
| 1 KRW = | 0.0024 TND | 421.8368 KRW = | 1 TND | 2023-12-11 |
| 1 KRW = | 0.0024 TND | 420.9104 KRW = | 1 TND | 2023-12-10 |
| 1 KRW = | 0.0024 TND | 420.9104 KRW = | 1 TND | 2023-12-09 |
| 1 KRW = | 0.0024 TND | 419.5358 KRW = | 1 TND | 2023-12-08 |
| 1 KRW = | 0.0024 TND | 421.6169 KRW = | 1 TND | 2023-12-07 |
| 1 KRW = | 0.0024 TND | 420.5532 KRW = | 1 TND | 2023-12-06 |
| 1 KRW = | 0.0024 TND | 422.4849 KRW = | 1 TND | 2023-12-05 |
| 1 KRW = | 0.0024 TND | 418.9303 KRW = | 1 TND | 2023-12-04 |
| 1 KRW = | 0.0024 TND | 417.065 KRW = | 1 TND | 2023-12-03 |
| 1 KRW = | 0.0024 TND | 417.065 KRW = | 1 TND | 2023-12-02 |
| 1 KRW = | 0.0024 TND | 419.2185 KRW = | 1 TND | 2023-12-01 |
| 1 KRW = | 0.0024 TND | 420.0776 KRW = | 1 TND | 2023-11-30 |
| 1 KRW = | 0.0024 TND | 417.8484 KRW = | 1 TND | 2023-11-29 |
| 1 KRW = | 0.0024 TND | 417.8204 KRW = | 1 TND | 2023-11-28 |
| 1 KRW = | 0.0024 TND | 419.2527 KRW = | 1 TND | 2023-11-27 |
| 1 KRW = | 0.0024 TND | 420.8761 KRW = | 1 TND | 2023-11-26 |
| 1 KRW = | 0.0024 TND | 420.8761 KRW = | 1 TND | 2023-11-25 |
| 1 KRW = | 0.0024 TND | 420.8812 KRW = | 1 TND | 2023-11-24 |
| 1 KRW = | 0.0024 TND | 418.7612 KRW = | 1 TND | 2023-11-23 |
| 1 KRW = | 0.0024 TND | 419.3894 KRW = | 1 TND | 2023-11-22 |
| 1 KRW = | 0.0024 TND | 416.3323 KRW = | 1 TND | 2023-11-21 |
| 1 KRW = | 0.0024 TND | 414.7568 KRW = | 1 TND | 2023-11-20 |
| 1 KRW = | 0.0024 TND | 416.2402 KRW = | 1 TND | 2023-11-19 |
| 1 KRW = | 0.0024 TND | 416.2402 KRW = | 1 TND | 2023-11-18 |
| 1 KRW = | 0.0024 TND | 414.333 KRW = | 1 TND | 2023-11-17 |
| 1 KRW = | 0.0024 TND | 415.3957 KRW = | 1 TND | 2023-11-16 |
| 1 KRW = | 0.0024 TND | 417.301 KRW = | 1 TND | 2023-11-15 |
| 1 KRW = | 0.0024 TND | 420.5518 KRW = | 1 TND | 2023-11-14 |
| 1 KRW = | 0.0024 TND | 418.7054 KRW = | 1 TND | 2023-11-13 |
| 1 KRW = | 0.0024 TND | 418.0346 KRW = | 1 TND | 2023-11-12 |
| 1 KRW = | 0.0024 TND | 418.0346 KRW = | 1 TND | 2023-11-11 |
| 1 KRW = | 0.0024 TND | 417.2781 KRW = | 1 TND | 2023-11-10 |
| 1 KRW = | 0.0024 TND | 416.9236 KRW = | 1 TND | 2023-11-09 |
| 1 KRW = | 0.0024 TND | 417.3145 KRW = | 1 TND | 2023-11-08 |
| 1 KRW = | 0.0024 TND | 416.3928 KRW = | 1 TND | 2023-11-07 |
| 1 KRW = | 0.0024 TND | 409.4298 KRW = | 1 TND | 2023-11-06 |
| 1 KRW = | 0.0024 TND | 413.5271 KRW = | 1 TND | 2023-11-05 |
| 1 KRW = | 0.0024 TND | 413.5271 KRW = | 1 TND | 2023-11-04 |
| 1 KRW = | 0.0024 TND | 414.1623 KRW = | 1 TND | 2023-11-03 |
| 1 KRW = | 0.0024 TND | 419.799 KRW = | 1 TND | 2023-11-02 |
| 1 KRW = | 0.0023 TND | 427.9358 KRW = | 1 TND | 2023-11-01 |
| 1 KRW = | 0.0024 TND | 425.1438 KRW = | 1 TND | 2023-10-31 |
| 1 KRW = | 0.0024 TND | 424.3578 KRW = | 1 TND | 2023-10-30 |
| 1 KRW = | 0.0023 TND | 426.9676 KRW = | 1 TND | 2023-10-29 |
| 1 KRW = | 0.0023 TND | 426.9676 KRW = | 1 TND | 2023-10-28 |
| 1 KRW = | 0.0023 TND | 426.6497 KRW = | 1 TND | 2023-10-27 |
| 1 KRW = | 0.0023 TND | 427.4934 KRW = | 1 TND | 2023-10-26 |
| 1 KRW = | 0.0023 TND | 428.0918 KRW = | 1 TND | 2023-10-25 |
| 1 KRW = | 0.0024 TND | 424.5369 KRW = | 1 TND | 2023-10-24 |
| 1 KRW = | 0.0023 TND | 427.5247 KRW = | 1 TND | 2023-10-23 |
| 1 KRW = | 0.0023 TND | 426.4761 KRW = | 1 TND | 2023-10-22 |
| 1 KRW = | 0.0023 TND | 426.4761 KRW = | 1 TND | 2023-10-21 |
| 1 KRW = | 0.0023 TND | 426.972 KRW = | 1 TND | 2023-10-20 |
| 1 KRW = | 0.0023 TND | 428.7147 KRW = | 1 TND | 2023-10-19 |
| 1 KRW = | 0.0023 TND | 426.3921 KRW = | 1 TND | 2023-10-18 |
| 1 KRW = | 0.0023 TND | 426.0744 KRW = | 1 TND | 2023-10-17 |
| 1 KRW = | 0.0023 TND | 426.6236 KRW = | 1 TND | 2023-10-16 |
| 1 KRW = | 0.0023 TND | 425.9625 KRW = | 1 TND | 2023-10-15 |
| 1 KRW = | 0.0023 TND | 425.9625 KRW = | 1 TND | 2023-10-14 |
| 1 KRW = | 0.0023 TND | 425.9279 KRW = | 1 TND | 2023-10-13 |
| 1 KRW = | 0.0024 TND | 422.5927 KRW = | 1 TND | 2023-10-12 |
| 1 KRW = | 0.0024 TND | 424.1905 KRW = | 1 TND | 2023-10-11 |
| 1 KRW = | 0.0024 TND | 424.1574 KRW = | 1 TND | 2023-10-10 |
| 1 KRW = | 0.0024 TND | 425.4671 KRW = | 1 TND | 2023-10-09 |
| 1 KRW = | 0.0024 TND | 423.2507 KRW = | 1 TND | 2023-10-08 |
| 1 KRW = | 0.0024 TND | 423.2507 KRW = | 1 TND | 2023-10-07 |
| 1 KRW = | 0.0024 TND | 424.0787 KRW = | 1 TND | 2023-10-06 |
| 1 KRW = | 0.0024 TND | 424.3576 KRW = | 1 TND | 2023-10-05 |
| 1 KRW = | 0.0023 TND | 427.4902 KRW = | 1 TND | 2023-10-04 |
| 1 KRW = | 0.0023 TND | 426.7663 KRW = | 1 TND | 2023-10-03 |
| 1 KRW = | 0.0023 TND | 428.6171 KRW = | 1 TND | 2023-10-02 |
| 1 KRW = | 0.0023 TND | 428.6171 KRW = | 1 TND | 2023-10-01 |
| 1 KRW = | 0.0023 TND | 428.6171 KRW = | 1 TND | 2023-09-30 |
| 1 KRW = | 0.0024 TND | 424.8465 KRW = | 1 TND | 2023-09-29 |
| 1 KRW = | 0.0024 TND | 425.1675 KRW = | 1 TND | 2023-09-28 |
| 1 KRW = | 0.0023 TND | 426.3526 KRW = | 1 TND | 2023-09-27 |
| 1 KRW = | 0.0024 TND | 422.7213 KRW = | 1 TND | 2023-09-26 |
| 1 KRW = | 0.0024 TND | 423.7473 KRW = | 1 TND | 2023-09-25 |
| 1 KRW = | 0.0024 TND | 423.7446 KRW = | 1 TND | 2023-09-24 |
| 1 KRW = | 0.0024 TND | 423.7446 KRW = | 1 TND | 2023-09-23 |
| 1 KRW = | 0.0024 TND | 425.0267 KRW = | 1 TND | 2023-09-22 |
| 1 KRW = | 0.0024 TND | 425.13 KRW = | 1 TND | 2023-09-21 |
| 1 KRW = | 0.0024 TND | 420.029 KRW = | 1 TND | 2023-09-20 |
| 1 KRW = | 0.0024 TND | 420.3304 KRW = | 1 TND | 2023-09-19 |
| 1 KRW = | 0.0024 TND | 421.834 KRW = | 1 TND | 2023-09-18 |
| 1 KRW = | 0.0024 TND | 421.834 KRW = | 1 TND | 2023-09-17 |
| 1 KRW = | 0.0024 TND | 421.834 KRW = | 1 TND | 2023-09-16 |
| 1 KRW = | 0.0024 TND | 420.8896 KRW = | 1 TND | 2023-09-15 |
| 1 KRW = | 0.0024 TND | 423.5976 KRW = | 1 TND | 2023-09-14 |
| 1 KRW = | 0.0024 TND | 423.0802 KRW = | 1 TND | 2023-09-13 |
| 1 KRW = | 0.0024 TND | 425.3211 KRW = | 1 TND | 2023-09-12 |
| 1 KRW = | 0.0023 TND | 427.2774 KRW = | 1 TND | 2023-09-11 |
| 1 KRW = | 0.0023 TND | 427.2774 KRW = | 1 TND | 2023-09-10 |
| 1 KRW = | 0.0023 TND | 427.2934 KRW = | 1 TND | 2023-09-09 |
| 1 KRW = | 0.0024 TND | 423.3838 KRW = | 1 TND | 2023-09-08 |
| 1 KRW = | 0.0023 TND | 426.3522 KRW = | 1 TND | 2023-09-07 |
| 1 KRW = | 0.0023 TND | 426.8077 KRW = | 1 TND | 2023-09-06 |
| 1 KRW = | 0.0023 TND | 426.3347 KRW = | 1 TND | 2023-09-05 |
| 1 KRW = | 0.0023 TND | 426.3379 KRW = | 1 TND | 2023-09-04 |
| 1 KRW = | 0.0023 TND | 426.3379 KRW = | 1 TND | 2023-09-03 |
| 1 KRW = | 0.0023 TND | 426.3379 KRW = | 1 TND | 2023-09-02 |
| 1 KRW = | 0.0023 TND | 428.2264 KRW = | 1 TND | 2023-09-01 |
| 1 KRW = | 0.0023 TND | 427.4503 KRW = | 1 TND | 2023-08-31 |
| 1 KRW = | 0.0023 TND | 426.3864 KRW = | 1 TND | 2023-08-30 |
| 1 KRW = | 0.0023 TND | 428.1746 KRW = | 1 TND | 2023-08-29 |
| 1 KRW = | 0.0023 TND | 428.3312 KRW = | 1 TND | 2023-08-28 |
| 1 KRW = | 0.0023 TND | 428.3298 KRW = | 1 TND | 2023-08-27 |
| 1 KRW = | 0.0023 TND | 428.3298 KRW = | 1 TND | 2023-08-26 |
| 1 KRW = | 0.0023 TND | 429.9725 KRW = | 1 TND | 2023-08-25 |
| 1 KRW = | 0.0023 TND | 431.5418 KRW = | 1 TND | 2023-08-24 |
| 1 KRW = | 0.0023 TND | 430.6086 KRW = | 1 TND | 2023-08-23 |
| 1 KRW = | 0.0023 TND | 431.3146 KRW = | 1 TND | 2023-08-22 |
| 1 KRW = | 0.0023 TND | 434.2006 KRW = | 1 TND | 2023-08-21 |
| 1 KRW = | 0.0023 TND | 434.2006 KRW = | 1 TND | 2023-08-20 |
| 1 KRW = | 0.0023 TND | 434.2006 KRW = | 1 TND | 2023-08-19 |
| 1 KRW = | 0.0023 TND | 433.977 KRW = | 1 TND | 2023-08-18 |
| 1 KRW = | 0.0023 TND | 433.8496 KRW = | 1 TND | 2023-08-17 |
| 1 KRW = | 0.0023 TND | 432.3072 KRW = | 1 TND | 2023-08-16 |
| 1 KRW = | 0.0023 TND | 432.3897 KRW = | 1 TND | 2023-08-15 |
| 1 KRW = | 0.0023 TND | 430.7892 KRW = | 1 TND | 2023-08-14 |
| 1 KRW = | 0.0023 TND | 430.7892 KRW = | 1 TND | 2023-08-13 |
| 1 KRW = | 0.0023 TND | 430.7892 KRW = | 1 TND | 2023-08-12 |
| 1 KRW = | 0.0023 TND | 426.5059 KRW = | 1 TND | 2023-08-11 |
| 1 KRW = | 0.0024 TND | 425.2724 KRW = | 1 TND | 2023-08-10 |
| 1 KRW = | 0.0023 TND | 429.8826 KRW = | 1 TND | 2023-08-09 |
| 1 KRW = | 0.0024 TND | 423.3169 KRW = | 1 TND | 2023-08-08 |
| 1 KRW = | 0.0024 TND | 422.1902 KRW = | 1 TND | 2023-08-07 |
| 1 KRW = | 0.0024 TND | 422.1902 KRW = | 1 TND | 2023-08-06 |
| 1 KRW = | 0.0024 TND | 422.1902 KRW = | 1 TND | 2023-08-05 |
| 1 KRW = | 0.0024 TND | 420.7786 KRW = | 1 TND | 2023-08-04 |
| 1 KRW = | 0.0024 TND | 421.0141 KRW = | 1 TND | 2023-08-03 |
| 1 KRW = | 0.0024 TND | 417.3206 KRW = | 1 TND | 2023-08-02 |
| 1 KRW = | 0.0024 TND | 414.8839 KRW = | 1 TND | 2023-08-01 |
| 1 KRW = | 0.0024 TND | 413.9054 KRW = | 1 TND | 2023-07-31 |
| 1 KRW = | 0.0024 TND | 413.9054 KRW = | 1 TND | 2023-07-30 |
| 1 KRW = | 0.0024 TND | 413.9054 KRW = | 1 TND | 2023-07-29 |
| 1 KRW = | 0.0024 TND | 414.8212 KRW = | 1 TND | 2023-07-28 |
| 1 KRW = | 0.0024 TND | 411.5607 KRW = | 1 TND | 2023-07-27 |
| 1 KRW = | 0.0024 TND | 420.095 KRW = | 1 TND | 2023-07-26 |
| 1 KRW = | 0.0024 TND | 421.8714 KRW = | 1 TND | 2023-07-25 |
| 1 KRW = | 0.0024 TND | 419.3091 KRW = | 1 TND | 2023-07-24 |
| 1 KRW = | 0.0024 TND | 419.3091 KRW = | 1 TND | 2023-07-23 |
| 1 KRW = | 0.0024 TND | 419.3091 KRW = | 1 TND | 2023-07-22 |
| 1 KRW = | 0.0024 TND | 421.7297 KRW = | 1 TND | 2023-07-21 |
| 1 KRW = | 0.0024 TND | 417.9799 KRW = | 1 TND | 2023-07-20 |
| 1 KRW = | 0.0024 TND | 417.6102 KRW = | 1 TND | 2023-07-19 |
| 1 KRW = | 0.0024 TND | 416.3737 KRW = | 1 TND | 2023-07-18 |
| 1 KRW = | 0.0024 TND | 418.2251 KRW = | 1 TND | 2023-07-17 |
| 1 KRW = | 0.0024 TND | 418.2251 KRW = | 1 TND | 2023-07-16 |
| 1 KRW = | 0.0024 TND | 418.2251 KRW = | 1 TND | 2023-07-15 |
| 1 KRW = | 0.0024 TND | 417.4536 KRW = | 1 TND | 2023-07-14 |
| 1 KRW = | 0.0024 TND | 416.9978 KRW = | 1 TND | 2023-07-13 |
| 1 KRW = | 0.0024 TND | 419.5189 KRW = | 1 TND | 2023-07-12 |
| 1 KRW = | 0.0024 TND | 421.51 KRW = | 1 TND | 2023-07-11 |
| 1 KRW = | 0.0024 TND | 420.6609 KRW = | 1 TND | 2023-07-10 |
| 1 KRW = | 0.0024 TND | 420.7549 KRW = | 1 TND | 2023-07-09 |
| 1 KRW = | 0.0024 TND | 420.7549 KRW = | 1 TND | 2023-07-08 |
| 1 KRW = | 0.0024 TND | 423.3985 KRW = | 1 TND | 2023-07-07 |
| 1 KRW = | 0.0024 TND | 421.213 KRW = | 1 TND | 2023-07-06 |
| 1 KRW = | 0.0024 TND | 417.8828 KRW = | 1 TND | 2023-07-05 |
| 1 KRW = | 0.0024 TND | 419.4998 KRW = | 1 TND | 2023-07-04 |
| 1 KRW = | 0.0023 TND | 429.0431 KRW = | 1 TND | 2023-07-03 |
| 1 KRW = | 0.0023 TND | 429.0361 KRW = | 1 TND | 2023-07-02 |
| 1 KRW = | 0.0023 TND | 429.0361 KRW = | 1 TND | 2023-07-01 |
| 1 KRW = | 0.0023 TND | 426.7366 KRW = | 1 TND | 2023-06-30 |
| 1 KRW = | 0.0024 TND | 423.4373 KRW = | 1 TND | 2023-06-29 |
| 1 KRW = | 0.0024 TND | 418.1669 KRW = | 1 TND | 2023-06-28 |
| 1 KRW = | 0.0024 TND | 421.4574 KRW = | 1 TND | 2023-06-27 |
| 1 KRW = | 0.0024 TND | 423.3767 KRW = | 1 TND | 2023-06-26 |
| 1 KRW = | 0.0024 TND | 423.4206 KRW = | 1 TND | 2023-06-25 |
| 1 KRW = | 0.0024 TND | 420.3728 KRW = | 1 TND | 2023-06-23 |
| 1 KRW = | 0.0024 TND | 418.4105 KRW = | 1 TND | 2023-06-22 |
| 1 KRW = | 0.0024 TND | 417.3025 KRW = | 1 TND | 2023-06-21 |
| 1 KRW = | 0.0024 TND | 415.2455 KRW = | 1 TND | 2023-06-20 |
| 1 KRW = | 0.0024 TND | 414.9099 KRW = | 1 TND | 2023-06-19 |
| 1 KRW = | 0.0024 TND | 414.9099 KRW = | 1 TND | 2023-06-18 |
| 1 KRW = | 0.0024 TND | 414.9099 KRW = | 1 TND | 2023-06-17 |
| 1 KRW = | 0.0024 TND | 412.8467 KRW = | 1 TND | 2023-06-16 |
| 1 KRW = | 0.0024 TND | 412.5871 KRW = | 1 TND | 2023-06-15 |
| 1 KRW = | 0.0024 TND | 408.172 KRW = | 1 TND | 2023-06-14 |
| 1 KRW = | 0.0024 TND | 413.1794 KRW = | 1 TND | 2023-06-13 |
| 1 KRW = | 0.0024 TND | 414.3781 KRW = | 1 TND | 2023-06-12 |
| 1 KRW = | 0.0024 TND | 414.3781 KRW = | 1 TND | 2023-06-11 |
| 1 KRW = | 0.0024 TND | 414.3781 KRW = | 1 TND | 2023-06-10 |
| 1 KRW = | 0.0024 TND | 417.7212 KRW = | 1 TND | 2023-06-09 |
| 1 KRW = | 0.0024 TND | 420.7137 KRW = | 1 TND | 2023-06-08 |
| 1 KRW = | 0.0024 TND | 417.6756 KRW = | 1 TND | 2023-06-07 |
| 1 KRW = | 0.0024 TND | 418.1187 KRW = | 1 TND | 2023-06-06 |
| 1 KRW = | 0.0024 TND | 422.4261 KRW = | 1 TND | 2023-06-05 |
| 1 KRW = | 0.0024 TND | 422.4234 KRW = | 1 TND | 2023-06-04 |
| 1 KRW = | 0.0024 TND | 422.4557 KRW = | 1 TND | 2023-06-03 |
| 1 KRW = | 0.0024 TND | 424.8613 KRW = | 1 TND | 2023-06-02 |
| 1 KRW = | 0.0023 TND | 427.194 KRW = | 1 TND | 2023-06-01 |
| 1 KRW = | 0.0023 TND | 427.3832 KRW = | 1 TND | 2023-05-31 |
| 1 KRW = | 0.0023 TND | 427.4155 KRW = | 1 TND | 2023-05-30 |
| 1 KRW = | 0.0023 TND | 427.3251 KRW = | 1 TND | 2023-05-29 |
| 1 KRW = | 0.0023 TND | 427.3209 KRW = | 1 TND | 2023-05-28 |
| 1 KRW = | 0.0023 TND | 427.3209 KRW = | 1 TND | 2023-05-27 |
| 1 KRW = | 0.0023 TND | 430.6075 KRW = | 1 TND | 2023-05-26 |
| 1 KRW = | 0.0023 TND | 426.4305 KRW = | 1 TND | 2023-05-25 |
| 1 KRW = | 0.0023 TND | 425.9906 KRW = | 1 TND | 2023-05-24 |
| 1 KRW = | 0.0024 TND | 424.6676 KRW = | 1 TND | 2023-05-23 |
| 1 KRW = | 0.0023 TND | 431.0967 KRW = | 1 TND | 2023-05-22 |
| 1 KRW = | 0.0023 TND | 431.0972 KRW = | 1 TND | 2023-05-21 |
| 1 KRW = | 0.0023 TND | 431.0972 KRW = | 1 TND | 2023-05-20 |
| 1 KRW = | 0.0023 TND | 431.7107 KRW = | 1 TND | 2023-05-19 |
| 1 KRW = | 0.0023 TND | 433.142 KRW = | 1 TND | 2023-05-18 |
| 1 KRW = | 0.0023 TND | 436.4364 KRW = | 1 TND | 2023-05-17 |
| 1 KRW = | 0.0023 TND | 435.6205 KRW = | 1 TND | 2023-05-16 |
| 1 KRW = | 0.0023 TND | 440.8929 KRW = | 1 TND | 2023-05-15 |
| 1 KRW = | 0.0023 TND | 440.8678 KRW = | 1 TND | 2023-05-14 |
| 1 KRW = | 0.0023 TND | 440.9006 KRW = | 1 TND | 2023-05-13 |
| 1 KRW = | 0.0023 TND | 436.805 KRW = | 1 TND | 2023-05-12 |
| 1 KRW = | 0.0023 TND | 432.6425 KRW = | 1 TND | 2023-05-11 |
| 1 KRW = | 0.0023 TND | 435.5296 KRW = | 1 TND | 2023-05-10 |
| 1 KRW = | 0.0023 TND | 435.7186 KRW = | 1 TND | 2023-05-09 |
| 1 KRW = | 0.0023 TND | 434.7159 KRW = | 1 TND | 2023-05-08 |
| 1 KRW = | 0.0023 TND | 434.7192 KRW = | 1 TND | 2023-05-07 |
| 1 KRW = | 0.0023 TND | 434.7192 KRW = | 1 TND | 2023-05-06 |
| 1 KRW = | 0.0023 TND | 434.2069 KRW = | 1 TND | 2023-05-05 |
| 1 KRW = | 0.0023 TND | 438.9548 KRW = | 1 TND | 2023-05-04 |
| 1 KRW = | 0.0023 TND | 440.1697 KRW = | 1 TND | 2023-05-03 |
| 1 KRW = | 0.0023 TND | 441.0513 KRW = | 1 TND | 2023-05-02 |
| 1 KRW = | 0.0023 TND | 441.6384 KRW = | 1 TND | 2023-05-01 |
| 1 KRW = | 0.0023 TND | 441.583 KRW = | 1 TND | 2023-04-30 |
| 1 KRW = | 0.0023 TND | 441.583 KRW = | 1 TND | 2023-04-29 |
| 1 KRW = | 0.0023 TND | 440.7075 KRW = | 1 TND | 2023-04-28 |
| 1 KRW = | 0.0023 TND | 438.7499 KRW = | 1 TND | 2023-04-27 |
| 1 KRW = | 0.0023 TND | 440.0591 KRW = | 1 TND | 2023-04-26 |
| 1 KRW = | 0.0023 TND | 439.634 KRW = | 1 TND | 2023-04-25 |
| 1 KRW = | 0.0024 TND | 425.0655 KRW = | 1 TND | 2023-04-24 |
| 1 KRW = | 0.0024 TND | 424.9881 KRW = | 1 TND | 2023-04-23 |
| 1 KRW = | 0.0024 TND | 424.9817 KRW = | 1 TND | 2023-04-22 |
| 1 KRW = | 0.0024 TND | 422.6928 KRW = | 1 TND | 2023-04-21 |
| 1 KRW = | 0.0023 TND | 426.9947 KRW = | 1 TND | 2023-04-20 |