» Welcome to Currency Converter Calculator      

Last Year History for KRW/THB


KRW THB KRW THB Date
1 KRW = 0.027 THB 37.0563 KRW = 1 THB 2024-03-28
1 KRW = 0.027 THB 37.0969 KRW = 1 THB 2024-03-27
1 KRW = 0.0271 THB 36.9529 KRW = 1 THB 2024-03-26
1 KRW = 0.0271 THB 36.861 KRW = 1 THB 2024-03-25
1 KRW = 0.027 THB 37.0716 KRW = 1 THB 2024-03-24
1 KRW = 0.027 THB 37.0716 KRW = 1 THB 2024-03-23
1 KRW = 0.0271 THB 36.949 KRW = 1 THB 2024-03-22
1 KRW = 0.0272 THB 36.7913 KRW = 1 THB 2024-03-21
1 KRW = 0.027 THB 37.0734 KRW = 1 THB 2024-03-20
1 KRW = 0.0269 THB 37.1302 KRW = 1 THB 2024-03-19
1 KRW = 0.027 THB 37.0638 KRW = 1 THB 2024-03-18
1 KRW = 0.0269 THB 37.1184 KRW = 1 THB 2024-03-17
1 KRW = 0.0269 THB 37.1184 KRW = 1 THB 2024-03-16
1 KRW = 0.0269 THB 37.1545 KRW = 1 THB 2024-03-15
1 KRW = 0.0271 THB 36.9679 KRW = 1 THB 2024-03-14
1 KRW = 0.0271 THB 36.8642 KRW = 1 THB 2024-03-13
1 KRW = 0.0272 THB 36.8149 KRW = 1 THB 2024-03-12
1 KRW = 0.027 THB 36.978 KRW = 1 THB 2024-03-11
1 KRW = 0.0269 THB 37.2331 KRW = 1 THB 2024-03-10
1 KRW = 0.0269 THB 37.2331 KRW = 1 THB 2024-03-09
1 KRW = 0.0269 THB 37.1629 KRW = 1 THB 2024-03-08
1 KRW = 0.0267 THB 37.3864 KRW = 1 THB 2024-03-07
1 KRW = 0.0268 THB 37.3634 KRW = 1 THB 2024-03-06
1 KRW = 0.0269 THB 37.238 KRW = 1 THB 2024-03-05
1 KRW = 0.0269 THB 37.1759 KRW = 1 THB 2024-03-04
1 KRW = 0.0268 THB 37.3405 KRW = 1 THB 2024-03-03
1 KRW = 0.0268 THB 37.3405 KRW = 1 THB 2024-03-02
1 KRW = 0.0269 THB 37.2023 KRW = 1 THB 2024-03-01
1 KRW = 0.0269 THB 37.2003 KRW = 1 THB 2024-02-29
1 KRW = 0.027 THB 37.0586 KRW = 1 THB 2024-02-28
1 KRW = 0.0269 THB 37.1409 KRW = 1 THB 2024-02-27
1 KRW = 0.0269 THB 37.1436 KRW = 1 THB 2024-02-26
1 KRW = 0.027 THB 37.0438 KRW = 1 THB 2024-02-25
1 KRW = 0.027 THB 37.0438 KRW = 1 THB 2024-02-24
1 KRW = 0.0271 THB 36.9272 KRW = 1 THB 2024-02-23
1 KRW = 0.027 THB 36.9973 KRW = 1 THB 2024-02-22
1 KRW = 0.0268 THB 37.2791 KRW = 1 THB 2024-02-21
1 KRW = 0.027 THB 37.0293 KRW = 1 THB 2024-02-20
1 KRW = 0.027 THB 37.087 KRW = 1 THB 2024-02-19
1 KRW = 0.0268 THB 37.276 KRW = 1 THB 2024-02-18
1 KRW = 0.0268 THB 37.276 KRW = 1 THB 2024-02-17
1 KRW = 0.027 THB 37.0225 KRW = 1 THB 2024-02-16
1 KRW = 0.0271 THB 36.8552 KRW = 1 THB 2024-02-15
1 KRW = 0.0271 THB 36.9067 KRW = 1 THB 2024-02-14
1 KRW = 0.0268 THB 37.2602 KRW = 1 THB 2024-02-13
1 KRW = 0.027 THB 37.0548 KRW = 1 THB 2024-02-12
1 KRW = 0.027 THB 37.0795 KRW = 1 THB 2024-02-11
1 KRW = 0.027 THB 37.0795 KRW = 1 THB 2024-02-10
1 KRW = 0.027 THB 37.0564 KRW = 1 THB 2024-02-09
1 KRW = 0.0269 THB 37.1256 KRW = 1 THB 2024-02-08
1 KRW = 0.0268 THB 37.257 KRW = 1 THB 2024-02-07
1 KRW = 0.0268 THB 37.2831 KRW = 1 THB 2024-02-06
1 KRW = 0.0268 THB 37.2575 KRW = 1 THB 2024-02-05
1 KRW = 0.0265 THB 37.78 KRW = 1 THB 2024-02-04
1 KRW = 0.0265 THB 37.78 KRW = 1 THB 2024-02-03
1 KRW = 0.0266 THB 37.5906 KRW = 1 THB 2024-02-02
1 KRW = 0.0266 THB 37.602 KRW = 1 THB 2024-02-01
1 KRW = 0.0266 THB 37.6003 KRW = 1 THB 2024-01-31
1 KRW = 0.0266 THB 37.5741 KRW = 1 THB 2024-01-30
1 KRW = 0.0266 THB 37.5851 KRW = 1 THB 2024-01-29
1 KRW = 0.0266 THB 37.5351 KRW = 1 THB 2024-01-28
1 KRW = 0.0266 THB 37.5351 KRW = 1 THB 2024-01-27
1 KRW = 0.0266 THB 37.5324 KRW = 1 THB 2024-01-26
1 KRW = 0.0267 THB 37.4336 KRW = 1 THB 2024-01-25
1 KRW = 0.0267 THB 37.3915 KRW = 1 THB 2024-01-24
1 KRW = 0.0267 THB 37.4615 KRW = 1 THB 2024-01-23
1 KRW = 0.0266 THB 37.6015 KRW = 1 THB 2024-01-22
1 KRW = 0.0266 THB 37.6257 KRW = 1 THB 2024-01-21
1 KRW = 0.0266 THB 37.6257 KRW = 1 THB 2024-01-20
1 KRW = 0.0266 THB 37.5759 KRW = 1 THB 2024-01-19
1 KRW = 0.0266 THB 37.6135 KRW = 1 THB 2024-01-18
1 KRW = 0.0264 THB 37.908 KRW = 1 THB 2024-01-17
1 KRW = 0.0265 THB 37.77 KRW = 1 THB 2024-01-16
1 KRW = 0.0265 THB 37.7928 KRW = 1 THB 2024-01-15
1 KRW = 0.0266 THB 37.5821 KRW = 1 THB 2024-01-14
1 KRW = 0.0266 THB 37.5821 KRW = 1 THB 2024-01-13
1 KRW = 0.0267 THB 37.4562 KRW = 1 THB 2024-01-12
1 KRW = 0.0266 THB 37.5553 KRW = 1 THB 2024-01-11
1 KRW = 0.0265 THB 37.6711 KRW = 1 THB 2024-01-10
1 KRW = 0.0265 THB 37.7237 KRW = 1 THB 2024-01-09
1 KRW = 0.0266 THB 37.6005 KRW = 1 THB 2024-01-08
1 KRW = 0.0264 THB 37.9211 KRW = 1 THB 2024-01-07
1 KRW = 0.0264 THB 37.9211 KRW = 1 THB 2024-01-06
1 KRW = 0.0264 THB 37.9476 KRW = 1 THB 2024-01-05
1 KRW = 0.0263 THB 37.9702 KRW = 1 THB 2024-01-04
1 KRW = 0.0261 THB 38.2424 KRW = 1 THB 2024-01-03
1 KRW = 0.0261 THB 38.3487 KRW = 1 THB 2024-01-02
1 KRW = 0.0266 THB 37.6537 KRW = 1 THB 2024-01-01
1 KRW = 0.027 THB 37.0915 KRW = 1 THB 2023-12-31
1 KRW = 0.027 THB 37.0915 KRW = 1 THB 2023-12-30
1 KRW = 0.0265 THB 37.7502 KRW = 1 THB 2023-12-29
1 KRW = 0.0265 THB 37.7005 KRW = 1 THB 2023-12-28
1 KRW = 0.0265 THB 37.6687 KRW = 1 THB 2023-12-27
1 KRW = 0.0267 THB 37.4427 KRW = 1 THB 2023-12-26
1 KRW = 0.0266 THB 37.5504 KRW = 1 THB 2023-12-25
1 KRW = 0.0266 THB 37.5388 KRW = 1 THB 2023-12-24
1 KRW = 0.0266 THB 37.5483 KRW = 1 THB 2023-12-23
1 KRW = 0.0267 THB 37.515 KRW = 1 THB 2023-12-22
1 KRW = 0.0267 THB 37.438 KRW = 1 THB 2023-12-21
1 KRW = 0.0268 THB 37.2642 KRW = 1 THB 2023-12-20
1 KRW = 0.0267 THB 37.3862 KRW = 1 THB 2023-12-19
1 KRW = 0.0269 THB 37.1247 KRW = 1 THB 2023-12-18
1 KRW = 0.0269 THB 37.2329 KRW = 1 THB 2023-12-17
1 KRW = 0.0269 THB 37.2329 KRW = 1 THB 2023-12-16
1 KRW = 0.0269 THB 37.2422 KRW = 1 THB 2023-12-15
1 KRW = 0.027 THB 37.0206 KRW = 1 THB 2023-12-14
1 KRW = 0.0271 THB 36.8931 KRW = 1 THB 2023-12-13
1 KRW = 0.0272 THB 36.7169 KRW = 1 THB 2023-12-12
1 KRW = 0.027 THB 37.0081 KRW = 1 THB 2023-12-11
1 KRW = 0.0271 THB 36.9527 KRW = 1 THB 2023-12-10
1 KRW = 0.0271 THB 36.9527 KRW = 1 THB 2023-12-09
1 KRW = 0.027 THB 37.0788 KRW = 1 THB 2023-12-08
1 KRW = 0.0267 THB 37.4838 KRW = 1 THB 2023-12-07
1 KRW = 0.0267 THB 37.459 KRW = 1 THB 2023-12-06
1 KRW = 0.0269 THB 37.2306 KRW = 1 THB 2023-12-05
1 KRW = 0.0268 THB 37.3254 KRW = 1 THB 2023-12-04
1 KRW = 0.0269 THB 37.2333 KRW = 1 THB 2023-12-03
1 KRW = 0.0269 THB 37.2333 KRW = 1 THB 2023-12-02
1 KRW = 0.0271 THB 36.9616 KRW = 1 THB 2023-12-01
1 KRW = 0.0271 THB 36.8676 KRW = 1 THB 2023-11-30
1 KRW = 0.0268 THB 37.2849 KRW = 1 THB 2023-11-29
1 KRW = 0.027 THB 37.0883 KRW = 1 THB 2023-11-28
1 KRW = 0.027 THB 37.074 KRW = 1 THB 2023-11-27
1 KRW = 0.0271 THB 36.9199 KRW = 1 THB 2023-11-26
1 KRW = 0.0271 THB 36.9199 KRW = 1 THB 2023-11-25
1 KRW = 0.0271 THB 36.8379 KRW = 1 THB 2023-11-24
1 KRW = 0.0271 THB 36.851 KRW = 1 THB 2023-11-23
1 KRW = 0.0271 THB 36.9582 KRW = 1 THB 2023-11-22
1 KRW = 0.0272 THB 36.7114 KRW = 1 THB 2023-11-21
1 KRW = 0.0271 THB 36.834 KRW = 1 THB 2023-11-20
1 KRW = 0.0273 THB 36.6256 KRW = 1 THB 2023-11-19
1 KRW = 0.0273 THB 36.6256 KRW = 1 THB 2023-11-18
1 KRW = 0.0271 THB 36.8481 KRW = 1 THB 2023-11-17
1 KRW = 0.0274 THB 36.475 KRW = 1 THB 2023-11-16
1 KRW = 0.0273 THB 36.6341 KRW = 1 THB 2023-11-15
1 KRW = 0.0272 THB 36.7605 KRW = 1 THB 2023-11-14
1 KRW = 0.0272 THB 36.7622 KRW = 1 THB 2023-11-13
1 KRW = 0.0276 THB 36.2879 KRW = 1 THB 2023-11-12
1 KRW = 0.0276 THB 36.2879 KRW = 1 THB 2023-11-11
1 KRW = 0.0272 THB 36.7268 KRW = 1 THB 2023-11-10
1 KRW = 0.0271 THB 36.8508 KRW = 1 THB 2023-11-09
1 KRW = 0.027 THB 36.9793 KRW = 1 THB 2023-11-08
1 KRW = 0.0271 THB 36.8437 KRW = 1 THB 2023-11-07
1 KRW = 0.0274 THB 36.5229 KRW = 1 THB 2023-11-06
1 KRW = 0.0272 THB 36.7826 KRW = 1 THB 2023-11-05
1 KRW = 0.0272 THB 36.7826 KRW = 1 THB 2023-11-04
1 KRW = 0.0271 THB 36.9409 KRW = 1 THB 2023-11-03
1 KRW = 0.0269 THB 37.2164 KRW = 1 THB 2023-11-02
1 KRW = 0.0267 THB 37.5141 KRW = 1 THB 2023-11-01
1 KRW = 0.0266 THB 37.5308 KRW = 1 THB 2023-10-31
1 KRW = 0.0267 THB 37.4815 KRW = 1 THB 2023-10-30
1 KRW = 0.0266 THB 37.5472 KRW = 1 THB 2023-10-29
1 KRW = 0.0266 THB 37.5472 KRW = 1 THB 2023-10-28
1 KRW = 0.0267 THB 37.4164 KRW = 1 THB 2023-10-27
1 KRW = 0.0267 THB 37.4523 KRW = 1 THB 2023-10-26
1 KRW = 0.0268 THB 37.3491 KRW = 1 THB 2023-10-25
1 KRW = 0.0269 THB 37.1113 KRW = 1 THB 2023-10-24
1 KRW = 0.0269 THB 37.1266 KRW = 1 THB 2023-10-23
1 KRW = 0.027 THB 37.0152 KRW = 1 THB 2023-10-22
1 KRW = 0.027 THB 37.0152 KRW = 1 THB 2023-10-21
1 KRW = 0.027 THB 37.0443 KRW = 1 THB 2023-10-20
1 KRW = 0.0268 THB 37.3453 KRW = 1 THB 2023-10-19
1 KRW = 0.0269 THB 37.2095 KRW = 1 THB 2023-10-18
1 KRW = 0.0269 THB 37.2282 KRW = 1 THB 2023-10-17
1 KRW = 0.0268 THB 37.322 KRW = 1 THB 2023-10-16
1 KRW = 0.0268 THB 37.271 KRW = 1 THB 2023-10-15
1 KRW = 0.0268 THB 37.271 KRW = 1 THB 2023-10-14
1 KRW = 0.027 THB 37.088 KRW = 1 THB 2023-10-13
1 KRW = 0.0271 THB 36.9203 KRW = 1 THB 2023-10-12
1 KRW = 0.0272 THB 36.7385 KRW = 1 THB 2023-10-11
1 KRW = 0.0273 THB 36.6633 KRW = 1 THB 2023-10-10
1 KRW = 0.0275 THB 36.4119 KRW = 1 THB 2023-10-09
1 KRW = 0.0275 THB 36.3924 KRW = 1 THB 2023-10-08
1 KRW = 0.0275 THB 36.3924 KRW = 1 THB 2023-10-07
1 KRW = 0.0275 THB 36.3756 KRW = 1 THB 2023-10-06
1 KRW = 0.0273 THB 36.63 KRW = 1 THB 2023-10-05
1 KRW = 0.0273 THB 36.6939 KRW = 1 THB 2023-10-04
1 KRW = 0.0273 THB 36.6369 KRW = 1 THB 2023-10-03
1 KRW = 0.0273 THB 36.6348 KRW = 1 THB 2023-10-02
1 KRW = 0.0272 THB 36.7085 KRW = 1 THB 2023-10-01
1 KRW = 0.0272 THB 36.7085 KRW = 1 THB 2023-09-30
1 KRW = 0.027 THB 37.0581 KRW = 1 THB 2023-09-29
1 KRW = 0.0271 THB 36.8628 KRW = 1 THB 2023-09-28
1 KRW = 0.027 THB 37.0707 KRW = 1 THB 2023-09-27
1 KRW = 0.0272 THB 36.8127 KRW = 1 THB 2023-09-26
1 KRW = 0.027 THB 36.9799 KRW = 1 THB 2023-09-25
1 KRW = 0.0269 THB 37.1322 KRW = 1 THB 2023-09-24
1 KRW = 0.0269 THB 37.1322 KRW = 1 THB 2023-09-23
1 KRW = 0.027 THB 37.0984 KRW = 1 THB 2023-09-22
1 KRW = 0.0272 THB 36.8196 KRW = 1 THB 2023-09-21
1 KRW = 0.0273 THB 36.5844 KRW = 1 THB 2023-09-20
1 KRW = 0.0271 THB 36.9261 KRW = 1 THB 2023-09-19
1 KRW = 0.0268 THB 37.2797 KRW = 1 THB 2023-09-18
1 KRW = 0.0268 THB 37.2566 KRW = 1 THB 2023-09-17
1 KRW = 0.0268 THB 37.2566 KRW = 1 THB 2023-09-16
1 KRW = 0.0269 THB 37.1526 KRW = 1 THB 2023-09-15
1 KRW = 0.027 THB 37.0583 KRW = 1 THB 2023-09-14
1 KRW = 0.027 THB 37.0892 KRW = 1 THB 2023-09-13
1 KRW = 0.0268 THB 37.2464 KRW = 1 THB 2023-09-12
1 KRW = 0.0265 THB 37.6664 KRW = 1 THB 2023-09-11
1 KRW = 0.0268 THB 37.3506 KRW = 1 THB 2023-09-10
1 KRW = 0.0268 THB 37.352 KRW = 1 THB 2023-09-09
1 KRW = 0.0268 THB 37.3198 KRW = 1 THB 2023-09-08
1 KRW = 0.0267 THB 37.4805 KRW = 1 THB 2023-09-07
1 KRW = 0.0267 THB 37.4402 KRW = 1 THB 2023-09-06
1 KRW = 0.0269 THB 37.2234 KRW = 1 THB 2023-09-05
1 KRW = 0.0267 THB 37.4161 KRW = 1 THB 2023-09-04
1 KRW = 0.0268 THB 37.2896 KRW = 1 THB 2023-09-03
1 KRW = 0.0268 THB 37.2896 KRW = 1 THB 2023-09-02
1 KRW = 0.0265 THB 37.7818 KRW = 1 THB 2023-09-01
1 KRW = 0.0265 THB 37.7553 KRW = 1 THB 2023-08-31
1 KRW = 0.0266 THB 37.5605 KRW = 1 THB 2023-08-30
1 KRW = 0.0266 THB 37.6385 KRW = 1 THB 2023-08-29
1 KRW = 0.0266 THB 37.5659 KRW = 1 THB 2023-08-28
1 KRW = 0.0265 THB 37.6841 KRW = 1 THB 2023-08-27
1 KRW = 0.0265 THB 37.6841 KRW = 1 THB 2023-08-26
1 KRW = 0.0264 THB 37.8285 KRW = 1 THB 2023-08-25
1 KRW = 0.0263 THB 37.9774 KRW = 1 THB 2023-08-24
1 KRW = 0.0262 THB 38.2401 KRW = 1 THB 2023-08-23
1 KRW = 0.0261 THB 38.2727 KRW = 1 THB 2023-08-22
1 KRW = 0.0263 THB 38.0298 KRW = 1 THB 2023-08-21
1 KRW = 0.0265 THB 37.6762 KRW = 1 THB 2023-08-20
1 KRW = 0.0265 THB 37.6762 KRW = 1 THB 2023-08-19
1 KRW = 0.0265 THB 37.7986 KRW = 1 THB 2023-08-18
1 KRW = 0.0265 THB 37.7977 KRW = 1 THB 2023-08-17
1 KRW = 0.0265 THB 37.6764 KRW = 1 THB 2023-08-16
1 KRW = 0.0264 THB 37.8506 KRW = 1 THB 2023-08-15
1 KRW = 0.0264 THB 37.8398 KRW = 1 THB 2023-08-14
1 KRW = 0.0264 THB 37.9408 KRW = 1 THB 2023-08-13
1 KRW = 0.0264 THB 37.9408 KRW = 1 THB 2023-08-12
1 KRW = 0.0266 THB 37.5453 KRW = 1 THB 2023-08-11
1 KRW = 0.0267 THB 37.4186 KRW = 1 THB 2023-08-10
1 KRW = 0.0263 THB 38.0143 KRW = 1 THB 2023-08-09
1 KRW = 0.0267 THB 37.4074 KRW = 1 THB 2023-08-08
1 KRW = 0.0267 THB 37.4348 KRW = 1 THB 2023-08-07
1 KRW = 0.0266 THB 37.6016 KRW = 1 THB 2023-08-06
1 KRW = 0.0266 THB 37.6016 KRW = 1 THB 2023-08-05
1 KRW = 0.0268 THB 37.3503 KRW = 1 THB 2023-08-04
1 KRW = 0.0267 THB 37.5127 KRW = 1 THB 2023-08-03
1 KRW = 0.0266 THB 37.5917 KRW = 1 THB 2023-08-02
1 KRW = 0.0268 THB 37.3148 KRW = 1 THB 2023-08-01
1 KRW = 0.0269 THB 37.1985 KRW = 1 THB 2023-07-31
1 KRW = 0.0266 THB 37.5363 KRW = 1 THB 2023-07-30
1 KRW = 0.0266 THB 37.5363 KRW = 1 THB 2023-07-29
1 KRW = 0.0269 THB 37.2192 KRW = 1 THB 2023-07-28
1 KRW = 0.0268 THB 37.325 KRW = 1 THB 2023-07-27
1 KRW = 0.0269 THB 37.2276 KRW = 1 THB 2023-07-26
1 KRW = 0.0269 THB 37.1138 KRW = 1 THB 2023-07-25
1 KRW = 0.0268 THB 37.3397 KRW = 1 THB 2023-07-24
1 KRW = 0.0267 THB 37.3885 KRW = 1 THB 2023-07-23
1 KRW = 0.0267 THB 37.3885 KRW = 1 THB 2023-07-22
1 KRW = 0.027 THB 37.0924 KRW = 1 THB 2023-07-21
1 KRW = 0.0268 THB 37.2493 KRW = 1 THB 2023-07-20
1 KRW = 0.0269 THB 37.1781 KRW = 1 THB 2023-07-19
1 KRW = 0.0271 THB 36.8702 KRW = 1 THB 2023-07-18
1 KRW = 0.0273 THB 36.6827 KRW = 1 THB 2023-07-17
1 KRW = 0.0273 THB 36.6668 KRW = 1 THB 2023-07-16
1 KRW = 0.0273 THB 36.6668 KRW = 1 THB 2023-07-15
1 KRW = 0.0273 THB 36.5894 KRW = 1 THB 2023-07-14
1 KRW = 0.0272 THB 36.829 KRW = 1 THB 2023-07-13
1 KRW = 0.0271 THB 36.9655 KRW = 1 THB 2023-07-12
1 KRW = 0.0268 THB 37.2738 KRW = 1 THB 2023-07-11
1 KRW = 0.0271 THB 36.9486 KRW = 1 THB 2023-07-10
1 KRW = 0.0271 THB 36.9546 KRW = 1 THB 2023-07-09
1 KRW = 0.0271 THB 36.9546 KRW = 1 THB 2023-07-08
1 KRW = 0.0269 THB 37.1597 KRW = 1 THB 2023-07-07
1 KRW = 0.0269 THB 37.2052 KRW = 1 THB 2023-07-06
1 KRW = 0.0269 THB 37.1113 KRW = 1 THB 2023-07-05
1 KRW = 0.0268 THB 37.2585 KRW = 1 THB 2023-07-04
1 KRW = 0.0268 THB 37.3604 KRW = 1 THB 2023-07-03
1 KRW = 0.0268 THB 37.3202 KRW = 1 THB 2023-07-02
1 KRW = 0.0268 THB 37.3202 KRW = 1 THB 2023-07-01
1 KRW = 0.0268 THB 37.2876 KRW = 1 THB 2023-06-30
1 KRW = 0.0272 THB 36.7475 KRW = 1 THB 2023-06-29
1 KRW = 0.0274 THB 36.4533 KRW = 1 THB 2023-06-28
1 KRW = 0.0271 THB 36.9593 KRW = 1 THB 2023-06-27
1 KRW = 0.0269 THB 37.1751 KRW = 1 THB 2023-06-26
1 KRW = 0.0269 THB 37.1289 KRW = 1 THB 2023-06-25
1 KRW = 0.0272 THB 36.8238 KRW = 1 THB 2023-06-23
1 KRW = 0.0272 THB 36.7256 KRW = 1 THB 2023-06-22
1 KRW = 0.027 THB 36.9717 KRW = 1 THB 2023-06-21
1 KRW = 0.0271 THB 36.8761 KRW = 1 THB 2023-06-20
1 KRW = 0.0272 THB 36.7149 KRW = 1 THB 2023-06-19
1 KRW = 0.0271 THB 36.8491 KRW = 1 THB 2023-06-18
1 KRW = 0.0271 THB 36.9536 KRW = 1 THB 2023-06-17
1 KRW = 0.0272 THB 36.7074 KRW = 1 THB 2023-06-16
1 KRW = 0.0274 THB 36.5301 KRW = 1 THB 2023-06-15
1 KRW = 0.0273 THB 36.5657 KRW = 1 THB 2023-06-14
1 KRW = 0.0269 THB 37.1455 KRW = 1 THB 2023-06-13
1 KRW = 0.0269 THB 37.2119 KRW = 1 THB 2023-06-12
1 KRW = 0.0269 THB 37.2216 KRW = 1 THB 2023-06-11
1 KRW = 0.0269 THB 37.2216 KRW = 1 THB 2023-06-10
1 KRW = 0.0267 THB 37.4323 KRW = 1 THB 2023-06-09
1 KRW = 0.0266 THB 37.6038 KRW = 1 THB 2023-06-08
1 KRW = 0.0267 THB 37.4215 KRW = 1 THB 2023-06-07
1 KRW = 0.0267 THB 37.3966 KRW = 1 THB 2023-06-06
1 KRW = 0.0267 THB 37.4421 KRW = 1 THB 2023-06-05
1 KRW = 0.0266 THB 37.5352 KRW = 1 THB 2023-06-04
1 KRW = 0.0266 THB 37.5381 KRW = 1 THB 2023-06-03
1 KRW = 0.0263 THB 38.0152 KRW = 1 THB 2023-06-02
1 KRW = 0.0264 THB 37.8823 KRW = 1 THB 2023-06-01
1 KRW = 0.0264 THB 37.9441 KRW = 1 THB 2023-05-31
1 KRW = 0.0262 THB 38.1252 KRW = 1 THB 2023-05-30
1 KRW = 0.0263 THB 38.0951 KRW = 1 THB 2023-05-29
1 KRW = 0.0262 THB 38.1058 KRW = 1 THB 2023-05-28
1 KRW = 0.0262 THB 38.1058 KRW = 1 THB 2023-05-27
1 KRW = 0.0261 THB 38.2987 KRW = 1 THB 2023-05-26
1 KRW = 0.0263 THB 38.0131 KRW = 1 THB 2023-05-25
1 KRW = 0.0262 THB 38.102 KRW = 1 THB 2023-05-24
1 KRW = 0.0263 THB 38.0875 KRW = 1 THB 2023-05-23
1 KRW = 0.0259 THB 38.6457 KRW = 1 THB 2023-05-22
1 KRW = 0.0259 THB 38.6145 KRW = 1 THB 2023-05-21
1 KRW = 0.0259 THB 38.6318 KRW = 1 THB 2023-05-20
1 KRW = 0.0258 THB 38.7655 KRW = 1 THB 2023-05-19
1 KRW = 0.0257 THB 38.9267 KRW = 1 THB 2023-05-18
1 KRW = 0.0254 THB 39.3687 KRW = 1 THB 2023-05-17
1 KRW = 0.0253 THB 39.5375 KRW = 1 THB 2023-05-16
1 KRW = 0.0252 THB 39.6138 KRW = 1 THB 2023-05-15
1 KRW = 0.0253 THB 39.5737 KRW = 1 THB 2023-05-14
1 KRW = 0.0252 THB 39.732 KRW = 1 THB 2023-05-13
1 KRW = 0.0254 THB 39.3131 KRW = 1 THB 2023-05-12
1 KRW = 0.0255 THB 39.1552 KRW = 1 THB 2023-05-11
1 KRW = 0.0254 THB 39.3702 KRW = 1 THB 2023-05-10
1 KRW = 0.0256 THB 39.0593 KRW = 1 THB 2023-05-09
1 KRW = 0.0257 THB 38.9118 KRW = 1 THB 2023-05-08
1 KRW = 0.0256 THB 39.0849 KRW = 1 THB 2023-05-07
1 KRW = 0.0256 THB 39.0849 KRW = 1 THB 2023-05-06
1 KRW = 0.0256 THB 39.1159 KRW = 1 THB 2023-05-05
1 KRW = 0.0254 THB 39.4419 KRW = 1 THB 2023-05-04
1 KRW = 0.0254 THB 39.3287 KRW = 1 THB 2023-05-03
1 KRW = 0.0255 THB 39.2582 KRW = 1 THB 2023-05-02
1 KRW = 0.0255 THB 39.1958 KRW = 1 THB 2023-05-01
1 KRW = 0.0255 THB 39.1905 KRW = 1 THB 2023-04-30
1 KRW = 0.0254 THB 39.3919 KRW = 1 THB 2023-04-29
1 KRW = 0.0255 THB 39.2761 KRW = 1 THB 2023-04-28
1 KRW = 0.0255 THB 39.2124 KRW = 1 THB 2023-04-27
1 KRW = 0.0256 THB 39.0541 KRW = 1 THB 2023-04-26
1 KRW = 0.0257 THB 38.8678 KRW = 1 THB 2023-04-25
1 KRW = 0.0259 THB 38.6837 KRW = 1 THB 2023-04-24
1 KRW = 0.0258 THB 38.7163 KRW = 1 THB 2023-04-23
1 KRW = 0.0258 THB 38.7157 KRW = 1 THB 2023-04-22
1 KRW = 0.0259 THB 38.5525 KRW = 1 THB 2023-04-21
1 KRW = 0.0259 THB 38.6091 KRW = 1 THB 2023-04-20
1 KRW = 0.026 THB 38.4936 KRW = 1 THB 2023-04-19
1 KRW = 0.0261 THB 38.2537 KRW = 1 THB 2023-04-18
1 KRW = 0.0263 THB 37.9733 KRW = 1 THB 2023-04-17
1 KRW = 0.0262 THB 38.1138 KRW = 1 THB 2023-04-16
1 KRW = 0.0261 THB 38.2733 KRW = 1 THB 2023-04-15
1 KRW = 0.0261 THB 38.2581 KRW = 1 THB 2023-04-14
1 KRW = 0.0258 THB 38.7615 KRW = 1 THB 2023-04-13
1 KRW = 0.026 THB 38.534 KRW = 1 THB 2023-04-12
1 KRW = 0.026 THB 38.4282 KRW = 1 THB 2023-04-11
1 KRW = 0.026 THB 38.5153 KRW = 1 THB 2023-04-10
1 KRW = 0.0259 THB 38.6132 KRW = 1 THB 2023-04-09
1 KRW = 0.0262 THB 38.1775 KRW = 1 THB 2023-04-08
1 KRW = 0.0259 THB 38.641 KRW = 1 THB 2023-04-07
1 KRW = 0.0258 THB 38.7863 KRW = 1 THB 2023-04-06
1 KRW = 0.0259 THB 38.5677 KRW = 1 THB 2023-04-05
1 KRW = 0.0261 THB 38.2604 KRW = 1 THB 2023-04-04
1 KRW = 0.0262 THB 38.1232 KRW = 1 THB 2023-04-03
1 KRW = 0.0261 THB 38.3349 KRW = 1 THB 2023-04-02
1 KRW = 0.0261 THB 38.3349 KRW = 1 THB 2023-04-01
1 KRW = 0.0263 THB 38.0063 KRW = 1 THB 2023-03-31
1 KRW = 0.0262 THB 38.2318 KRW = 1 THB 2023-03-30
1 KRW = 0.0264 THB 37.8899 KRW = 1 THB 2023-03-29