Last Year History for KRW/SKK
| KRW | SKK | KRW | SKK | Date |
|---|---|---|---|---|
| 1 KRW = | 0 SKK | 30734.5996 KRW = | 1 SKK | 2024-04-19 |
| 1 KRW = | 0 SKK | 30602.3506 KRW = | 1 SKK | 2024-04-18 |
| 1 KRW = | 0 SKK | 31141.0228 KRW = | 1 SKK | 2024-04-17 |
| 1 KRW = | 0 SKK | 31432.9564 KRW = | 1 SKK | 2024-04-16 |
| 1 KRW = | 0 SKK | 31195.3688 KRW = | 1 SKK | 2024-04-15 |
| 1 KRW = | 0 SKK | 31272.7932 KRW = | 1 SKK | 2024-04-14 |
| 1 KRW = | 0 SKK | 31272.7932 KRW = | 1 SKK | 2024-04-13 |
| 1 KRW = | 0 SKK | 31295.3114 KRW = | 1 SKK | 2024-04-12 |
| 1 KRW = | 0 SKK | 31024.614 KRW = | 1 SKK | 2024-04-11 |
| 1 KRW = | 0 SKK | 30671.5224 KRW = | 1 SKK | 2024-04-10 |
| 1 KRW = | 0 SKK | 30769.021 KRW = | 1 SKK | 2024-04-09 |
| 1 KRW = | 0 SKK | 30935.2699 KRW = | 1 SKK | 2024-04-08 |
| 1 KRW = | 0 SKK | 30879.4662 KRW = | 1 SKK | 2024-04-07 |
| 1 KRW = | 0 SKK | 30879.4662 KRW = | 1 SKK | 2024-04-06 |
| 1 KRW = | 0 SKK | 30959.4506 KRW = | 1 SKK | 2024-04-05 |
| 1 KRW = | 0 SKK | 30821.3977 KRW = | 1 SKK | 2024-04-04 |
| 1 KRW = | 0 SKK | 30863.3623 KRW = | 1 SKK | 2024-04-03 |
| 1 KRW = | 0 SKK | 30867.1638 KRW = | 1 SKK | 2024-04-02 |
| 1 KRW = | 0 SKK | 30794.6929 KRW = | 1 SKK | 2024-04-01 |
| 1 KRW = | 0 SKK | 30670.4301 KRW = | 1 SKK | 2024-03-31 |
| 1 KRW = | 0 SKK | 30670.4301 KRW = | 1 SKK | 2024-03-30 |
| 1 KRW = | 0 SKK | 30683.6863 KRW = | 1 SKK | 2024-03-29 |
| 1 KRW = | 0 SKK | 30667.3229 KRW = | 1 SKK | 2024-03-28 |
| 1 KRW = | 0 SKK | 30456.0037 KRW = | 1 SKK | 2024-03-27 |
| 1 KRW = | 0 SKK | 30210.6356 KRW = | 1 SKK | 2024-03-26 |
| 1 KRW = | 0 SKK | 30233.129 KRW = | 1 SKK | 2024-03-25 |
| 1 KRW = | 0 SKK | 30257.6831 KRW = | 1 SKK | 2024-03-24 |
| 1 KRW = | 0 SKK | 30257.6831 KRW = | 1 SKK | 2024-03-23 |
| 1 KRW = | 0 SKK | 30306.1731 KRW = | 1 SKK | 2024-03-22 |
| 1 KRW = | 0 SKK | 29953.4239 KRW = | 1 SKK | 2024-03-21 |
| 1 KRW = | 0 SKK | 30154.8646 KRW = | 1 SKK | 2024-03-20 |
| 1 KRW = | 0 SKK | 30178.0997 KRW = | 1 SKK | 2024-03-19 |
| 1 KRW = | 0 SKK | 30128.3354 KRW = | 1 SKK | 2024-03-18 |
| 1 KRW = | 0 SKK | 30062.7541 KRW = | 1 SKK | 2024-03-17 |
| 1 KRW = | 0 SKK | 30062.7541 KRW = | 1 SKK | 2024-03-16 |
| 1 KRW = | 0 SKK | 30019.6446 KRW = | 1 SKK | 2024-03-15 |
| 1 KRW = | 0 SKK | 29855.2276 KRW = | 1 SKK | 2024-03-14 |
| 1 KRW = | 0 SKK | 29930.5911 KRW = | 1 SKK | 2024-03-13 |
| 1 KRW = | 0 SKK | 29695.1679 KRW = | 1 SKK | 2024-03-12 |
| 1 KRW = | 0 SKK | 29613.6135 KRW = | 1 SKK | 2024-03-11 |
| 1 KRW = | 0 SKK | 29726.045 KRW = | 1 SKK | 2024-03-10 |
| 1 KRW = | 0 SKK | 29726.045 KRW = | 1 SKK | 2024-03-09 |
| 1 KRW = | 0 SKK | 29679.0781 KRW = | 1 SKK | 2024-03-08 |
| 1 KRW = | 0 SKK | 29982.0936 KRW = | 1 SKK | 2024-03-07 |
| 1 KRW = | 0 SKK | 30219.4817 KRW = | 1 SKK | 2024-03-06 |
| 1 KRW = | 0 SKK | 30253.7157 KRW = | 1 SKK | 2024-03-05 |
| 1 KRW = | 0 SKK | 30235.6574 KRW = | 1 SKK | 2024-03-04 |
| 1 KRW = | 0 SKK | 30204.4167 KRW = | 1 SKK | 2024-03-03 |
| 1 KRW = | 0 SKK | 30204.4167 KRW = | 1 SKK | 2024-03-02 |
| 1 KRW = | 0 SKK | 30400.7684 KRW = | 1 SKK | 2024-03-01 |
| 1 KRW = | 0 SKK | 30374.4786 KRW = | 1 SKK | 2024-02-29 |
| 1 KRW = | 0 SKK | 30312.6554 KRW = | 1 SKK | 2024-02-28 |
| 1 KRW = | 0 SKK | 30223.8374 KRW = | 1 SKK | 2024-02-27 |
| 1 KRW = | 0 SKK | 30218.1555 KRW = | 1 SKK | 2024-02-26 |
| 1 KRW = | 0 SKK | 30189.7577 KRW = | 1 SKK | 2024-02-25 |
| 1 KRW = | 0 SKK | 30189.7577 KRW = | 1 SKK | 2024-02-24 |
| 1 KRW = | 0 SKK | 30219.9946 KRW = | 1 SKK | 2024-02-23 |
| 1 KRW = | 0 SKK | 30209.0053 KRW = | 1 SKK | 2024-02-22 |
| 1 KRW = | 0 SKK | 30416.3903 KRW = | 1 SKK | 2024-02-21 |
| 1 KRW = | 0 SKK | 30456.7856 KRW = | 1 SKK | 2024-02-20 |
| 1 KRW = | 0 SKK | 30546.6598 KRW = | 1 SKK | 2024-02-19 |
| 1 KRW = | 0 SKK | 30538.3362 KRW = | 1 SKK | 2024-02-18 |
| 1 KRW = | 0 SKK | 30538.3362 KRW = | 1 SKK | 2024-02-17 |
| 1 KRW = | 0 SKK | 30597.9073 KRW = | 1 SKK | 2024-02-16 |
| 1 KRW = | 0 SKK | 30621.6004 KRW = | 1 SKK | 2024-02-15 |
| 1 KRW = | 0 SKK | 30596.452 KRW = | 1 SKK | 2024-02-14 |
| 1 KRW = | 0 SKK | 30596.9789 KRW = | 1 SKK | 2024-02-13 |
| 1 KRW = | 0 SKK | 30671.5989 KRW = | 1 SKK | 2024-02-12 |
| 1 KRW = | 0 SKK | 30688.1404 KRW = | 1 SKK | 2024-02-11 |
| 1 KRW = | 0 SKK | 30688.1404 KRW = | 1 SKK | 2024-02-10 |
| 1 KRW = | 0 SKK | 30700.1141 KRW = | 1 SKK | 2024-02-09 |
| 1 KRW = | 0 SKK | 30658.6975 KRW = | 1 SKK | 2024-02-08 |
| 1 KRW = | 0 SKK | 31200.1279 KRW = | 1 SKK | 2024-02-07 |
| 1 KRW = | 0 SKK | 31198.4237 KRW = | 1 SKK | 2024-02-06 |
| 1 KRW = | 0 SKK | 31261.5233 KRW = | 1 SKK | 2024-02-05 |
| 1 KRW = | 0 SKK | 31427.257 KRW = | 1 SKK | 2024-02-04 |
| 1 KRW = | 0 SKK | 31427.257 KRW = | 1 SKK | 2024-02-03 |
| 1 KRW = | 0 SKK | 30984.6662 KRW = | 1 SKK | 2024-02-02 |
| 1 KRW = | 0 SKK | 31006.236 KRW = | 1 SKK | 2024-02-01 |
| 1 KRW = | 0 SKK | 30966.5514 KRW = | 1 SKK | 2024-01-31 |
| 1 KRW = | 0 SKK | 30726.4235 KRW = | 1 SKK | 2024-01-30 |
| 1 KRW = | 0 SKK | 30895.7969 KRW = | 1 SKK | 2024-01-29 |
| 1 KRW = | 0 SKK | 30961.2553 KRW = | 1 SKK | 2024-01-28 |
| 1 KRW = | 0 SKK | 30961.2553 KRW = | 1 SKK | 2024-01-27 |
| 1 KRW = | 0 SKK | 30817.9849 KRW = | 1 SKK | 2024-01-26 |
| 1 KRW = | 0 SKK | 30891.6262 KRW = | 1 SKK | 2024-01-25 |
| 1 KRW = | 0 SKK | 30803.4415 KRW = | 1 SKK | 2024-01-24 |
| 1 KRW = | 0 SKK | 30750.8162 KRW = | 1 SKK | 2024-01-23 |
| 1 KRW = | 0 SKK | 30825.0904 KRW = | 1 SKK | 2024-01-22 |
| 1 KRW = | 0 SKK | 30659.9984 KRW = | 1 SKK | 2024-01-21 |
| 1 KRW = | 0 SKK | 30659.9984 KRW = | 1 SKK | 2024-01-20 |
| 1 KRW = | 0 SKK | 30441.0757 KRW = | 1 SKK | 2024-01-19 |
| 1 KRW = | 0 SKK | 30441.4616 KRW = | 1 SKK | 2024-01-18 |
| 1 KRW = | 0 SKK | 30306.3317 KRW = | 1 SKK | 2024-01-17 |
| 1 KRW = | 0 SKK | 30119.7655 KRW = | 1 SKK | 2024-01-16 |
| 1 KRW = | 0 SKK | 29845.5118 KRW = | 1 SKK | 2024-01-15 |
| 1 KRW = | 0 SKK | 29641.3057 KRW = | 1 SKK | 2024-01-14 |
| 1 KRW = | 0 SKK | 29641.3057 KRW = | 1 SKK | 2024-01-13 |
| 1 KRW = | 0 SKK | 29637.5666 KRW = | 1 SKK | 2024-01-12 |
| 1 KRW = | 0 SKK | 29724.5606 KRW = | 1 SKK | 2024-01-11 |
| 1 KRW = | 0 SKK | 29847.105 KRW = | 1 SKK | 2024-01-10 |
| 1 KRW = | 0 SKK | 29948.7098 KRW = | 1 SKK | 2024-01-09 |
| 1 KRW = | 0 SKK | 30054.8678 KRW = | 1 SKK | 2024-01-08 |
| 1 KRW = | 0 SKK | 29955.8207 KRW = | 1 SKK | 2024-01-07 |
| 1 KRW = | 0 SKK | 29955.8207 KRW = | 1 SKK | 2024-01-06 |
| 1 KRW = | 0 SKK | 29991.4661 KRW = | 1 SKK | 2024-01-05 |
| 1 KRW = | 0 SKK | 30004.7445 KRW = | 1 SKK | 2024-01-04 |
| 1 KRW = | 0 SKK | 30151.3058 KRW = | 1 SKK | 2024-01-03 |
| 1 KRW = | 0 SKK | 30180.6567 KRW = | 1 SKK | 2024-01-02 |
| 1 KRW = | 0 SKK | 29938.4593 KRW = | 1 SKK | 2024-01-01 |
| 1 KRW = | 0 SKK | 29996.7328 KRW = | 1 SKK | 2023-12-31 |
| 1 KRW = | 0 SKK | 29996.7328 KRW = | 1 SKK | 2023-12-30 |
| 1 KRW = | 0 SKK | 30035.9117 KRW = | 1 SKK | 2023-12-29 |
| 1 KRW = | 0 SKK | 29848.3748 KRW = | 1 SKK | 2023-12-28 |
| 1 KRW = | 0 SKK | 30262.2696 KRW = | 1 SKK | 2023-12-27 |
| 1 KRW = | 0 SKK | 30218.4475 KRW = | 1 SKK | 2023-12-26 |
| 1 KRW = | 0 SKK | 30250.86 KRW = | 1 SKK | 2023-12-25 |
| 1 KRW = | 0 SKK | 30251.5783 KRW = | 1 SKK | 2023-12-24 |
| 1 KRW = | 0 SKK | 30259.2633 KRW = | 1 SKK | 2023-12-23 |
| 1 KRW = | 0 SKK | 30251.0871 KRW = | 1 SKK | 2023-12-22 |
| 1 KRW = | 0 SKK | 30555.64 KRW = | 1 SKK | 2023-12-21 |
| 1 KRW = | 0 SKK | 30388.5557 KRW = | 1 SKK | 2023-12-20 |
| 1 KRW = | 0 SKK | 30574.5901 KRW = | 1 SKK | 2023-12-19 |
| 1 KRW = | 0 SKK | 30467.8749 KRW = | 1 SKK | 2023-12-18 |
| 1 KRW = | 0 SKK | 30467.3919 KRW = | 1 SKK | 2023-12-17 |
| 1 KRW = | 0 SKK | 30467.3919 KRW = | 1 SKK | 2023-12-16 |
| 1 KRW = | 0 SKK | 30396.4231 KRW = | 1 SKK | 2023-12-15 |
| 1 KRW = | 0 SKK | 30321.0086 KRW = | 1 SKK | 2023-12-14 |
| 1 KRW = | 0 SKK | 30823.1288 KRW = | 1 SKK | 2023-12-13 |
| 1 KRW = | 0 SKK | 30383.8121 KRW = | 1 SKK | 2023-12-12 |
| 1 KRW = | 0 SKK | 30661.4255 KRW = | 1 SKK | 2023-12-11 |
| 1 KRW = | 0 SKK | 30548.3428 KRW = | 1 SKK | 2023-12-10 |
| 1 KRW = | 0 SKK | 30548.3428 KRW = | 1 SKK | 2023-12-09 |
| 1 KRW = | 0 SKK | 30338.9933 KRW = | 1 SKK | 2023-12-08 |
| 1 KRW = | 0 SKK | 30271.5017 KRW = | 1 SKK | 2023-12-07 |
| 1 KRW = | 0 SKK | 30194.6047 KRW = | 1 SKK | 2023-12-06 |
| 1 KRW = | 0 SKK | 30275.6222 KRW = | 1 SKK | 2023-12-05 |
| 1 KRW = | 0 SKK | 29981.4474 KRW = | 1 SKK | 2023-12-04 |
| 1 KRW = | 0 SKK | 29819.6133 KRW = | 1 SKK | 2023-12-03 |
| 1 KRW = | 0 SKK | 29819.6133 KRW = | 1 SKK | 2023-12-02 |
| 1 KRW = | 0 SKK | 29990.1993 KRW = | 1 SKK | 2023-12-01 |
| 1 KRW = | 0 SKK | 29797.0059 KRW = | 1 SKK | 2023-11-30 |
| 1 KRW = | 0 SKK | 29533.9629 KRW = | 1 SKK | 2023-11-29 |
| 1 KRW = | 0 SKK | 29776.4931 KRW = | 1 SKK | 2023-11-28 |
| 1 KRW = | 0 SKK | 29991.0596 KRW = | 1 SKK | 2023-11-27 |
| 1 KRW = | 0.001 SKK | 1002.432 KRW = | 1 SKK | 2023-11-26 |
| 1 KRW = | 0.001 SKK | 1002.432 KRW = | 1 SKK | 2023-11-25 |
| 1 KRW = | 0.001 SKK | 1003.1177 KRW = | 1 SKK | 2023-11-24 |
| 1 KRW = | 0.001 SKK | 997.1537 KRW = | 1 SKK | 2023-11-23 |
| 1 KRW = | 0.001 SKK | 1001.1229 KRW = | 1 SKK | 2023-11-22 |
| 1 KRW = | 0.001 SKK | 992.8355 KRW = | 1 SKK | 2023-11-21 |
| 1 KRW = | 0.001 SKK | 989.3616 KRW = | 1 SKK | 2023-11-20 |
| 1 KRW = | 0.001 SKK | 993.0294 KRW = | 1 SKK | 2023-11-19 |
| 1 KRW = | 0.001 SKK | 993.0294 KRW = | 1 SKK | 2023-11-18 |
| 1 KRW = | 0.001 SKK | 987.1863 KRW = | 1 SKK | 2023-11-17 |
| 1 KRW = | 0.001 SKK | 991.273 KRW = | 1 SKK | 2023-11-16 |
| 1 KRW = | 0.001 SKK | 990.3125 KRW = | 1 SKK | 2023-11-15 |
| 1 KRW = | 0.001 SKK | 1012.4281 KRW = | 1 SKK | 2023-11-14 |
| 1 KRW = | 0.001 SKK | 1010.8865 KRW = | 1 SKK | 2023-11-13 |
| 1 KRW = | 0.001 SKK | 1006.4956 KRW = | 1 SKK | 2023-11-12 |
| 1 KRW = | 0.001 SKK | 1006.4956 KRW = | 1 SKK | 2023-11-11 |
| 1 KRW = | 0.001 SKK | 1006.5076 KRW = | 1 SKK | 2023-11-10 |
| 1 KRW = | 0.001 SKK | 1002.1236 KRW = | 1 SKK | 2023-11-09 |
| 1 KRW = | 0.001 SKK | 1003.715 KRW = | 1 SKK | 2023-11-08 |
| 1 KRW = | 0.001 SKK | 1003.7309 KRW = | 1 SKK | 2023-11-07 |
| 1 KRW = | 0.001 SKK | 996.6625 KRW = | 1 SKK | 2023-11-06 |
| 1 KRW = | 0.001 SKK | 1007.1631 KRW = | 1 SKK | 2023-11-05 |
| 1 KRW = | 0.001 SKK | 1007.1631 KRW = | 1 SKK | 2023-11-04 |
| 1 KRW = | 0.001 SKK | 1017.9289 KRW = | 1 SKK | 2023-11-03 |
| 1 KRW = | 0.001 SKK | 1040.4717 KRW = | 1 SKK | 2023-11-02 |
| 1 KRW = | 0.0009 SKK | 1059.6781 KRW = | 1 SKK | 2023-11-01 |
| 1 KRW = | 0.001 SKK | 1051.1383 KRW = | 1 SKK | 2023-10-31 |
| 1 KRW = | 0.001 SKK | 1051.6571 KRW = | 1 SKK | 2023-10-30 |
| 1 KRW = | 0.0009 SKK | 1057.8527 KRW = | 1 SKK | 2023-10-29 |
| 1 KRW = | 0.0009 SKK | 1057.8527 KRW = | 1 SKK | 2023-10-28 |
| 1 KRW = | 0.0009 SKK | 1057.0649 KRW = | 1 SKK | 2023-10-27 |
| 1 KRW = | 0.0009 SKK | 1060.9179 KRW = | 1 SKK | 2023-10-26 |
| 1 KRW = | 0.0009 SKK | 1054.5985 KRW = | 1 SKK | 2023-10-25 |
| 1 KRW = | 0.001 SKK | 1044.9726 KRW = | 1 SKK | 2023-10-24 |
| 1 KRW = | 0.001 SKK | 1043.9353 KRW = | 1 SKK | 2023-10-23 |
| 1 KRW = | 0.001 SKK | 1039.483 KRW = | 1 SKK | 2023-10-22 |
| 1 KRW = | 0.001 SKK | 1039.483 KRW = | 1 SKK | 2023-10-21 |
| 1 KRW = | 0.001 SKK | 1044.7722 KRW = | 1 SKK | 2023-10-20 |
| 1 KRW = | 0.001 SKK | 1051.5284 KRW = | 1 SKK | 2023-10-19 |
| 1 KRW = | 0.001 SKK | 1047.1716 KRW = | 1 SKK | 2023-10-18 |
| 1 KRW = | 0.001 SKK | 1046.6238 KRW = | 1 SKK | 2023-10-17 |
| 1 KRW = | 0.001 SKK | 1047.9523 KRW = | 1 SKK | 2023-10-16 |
| 1 KRW = | 0.001 SKK | 1034.6945 KRW = | 1 SKK | 2023-10-15 |
| 1 KRW = | 0.001 SKK | 1034.6945 KRW = | 1 SKK | 2023-10-14 |
| 1 KRW = | 0.001 SKK | 1037.5858 KRW = | 1 SKK | 2023-10-13 |
| 1 KRW = | 0.001 SKK | 1031.6234 KRW = | 1 SKK | 2023-10-12 |
| 1 KRW = | 0.001 SKK | 1030.5022 KRW = | 1 SKK | 2023-10-11 |
| 1 KRW = | 0.001 SKK | 1034.0003 KRW = | 1 SKK | 2023-10-10 |
| 1 KRW = | 0.001 SKK | 1038.9474 KRW = | 1 SKK | 2023-10-09 |
| 1 KRW = | 0.001 SKK | 1033.6701 KRW = | 1 SKK | 2023-10-08 |
| 1 KRW = | 0.001 SKK | 1033.6701 KRW = | 1 SKK | 2023-10-07 |
| 1 KRW = | 0.001 SKK | 1030.8415 KRW = | 1 SKK | 2023-10-06 |
| 1 KRW = | 0.001 SKK | 1038.1525 KRW = | 1 SKK | 2023-10-05 |
| 1 KRW = | 0.001 SKK | 1043.3028 KRW = | 1 SKK | 2023-10-04 |
| 1 KRW = | 0.001 SKK | 1040.9862 KRW = | 1 SKK | 2023-10-03 |
| 1 KRW = | 0.001 SKK | 1039.8595 KRW = | 1 SKK | 2023-10-02 |
| 1 KRW = | 0.001 SKK | 1038.9173 KRW = | 1 SKK | 2023-10-01 |
| 1 KRW = | 0.001 SKK | 1038.9173 KRW = | 1 SKK | 2023-09-30 |
| 1 KRW = | 0.001 SKK | 1034.3559 KRW = | 1 SKK | 2023-09-29 |
| 1 KRW = | 0.001 SKK | 1032.4122 KRW = | 1 SKK | 2023-09-28 |
| 1 KRW = | 0.001 SKK | 1034.9361 KRW = | 1 SKK | 2023-09-27 |
| 1 KRW = | 0.001 SKK | 1024.2766 KRW = | 1 SKK | 2023-09-26 |
| 1 KRW = | 0.001 SKK | 1011.2278 KRW = | 1 SKK | 2023-09-25 |
| 1 KRW = | 0.001 SKK | 1012.4312 KRW = | 1 SKK | 2023-09-24 |
| 1 KRW = | 0.001 SKK | 1012.4312 KRW = | 1 SKK | 2023-09-23 |
| 1 KRW = | 0.001 SKK | 1015.4784 KRW = | 1 SKK | 2023-09-22 |
| 1 KRW = | 0.001 SKK | 1006.3412 KRW = | 1 SKK | 2023-09-21 |
| 1 KRW = | 0.001 SKK | 990.8642 KRW = | 1 SKK | 2023-09-20 |
| 1 KRW = | 0.001 SKK | 990.388 KRW = | 1 SKK | 2023-09-19 |
| 1 KRW = | 0.001 SKK | 995.9918 KRW = | 1 SKK | 2023-09-18 |
| 1 KRW = | 0.001 SKK | 994.7993 KRW = | 1 SKK | 2023-09-17 |
| 1 KRW = | 0.001 SKK | 994.7993 KRW = | 1 SKK | 2023-09-16 |
| 1 KRW = | 0.001 SKK | 994.4581 KRW = | 1 SKK | 2023-09-15 |
| 1 KRW = | 0.001 SKK | 990.5455 KRW = | 1 SKK | 2023-09-14 |
| 1 KRW = | 0.001 SKK | 984.3005 KRW = | 1 SKK | 2023-09-13 |
| 1 KRW = | 0.001 SKK | 988.0677 KRW = | 1 SKK | 2023-09-12 |
| 1 KRW = | 0.001 SKK | 998.3564 KRW = | 1 SKK | 2023-09-11 |
| 1 KRW = | 0.001 SKK | 999.4241 KRW = | 1 SKK | 2023-09-10 |
| 1 KRW = | 0.001 SKK | 999.4615 KRW = | 1 SKK | 2023-09-09 |
| 1 KRW = | 0.001 SKK | 991.123 KRW = | 1 SKK | 2023-09-08 |
| 1 KRW = | 0.001 SKK | 988.7739 KRW = | 1 SKK | 2023-09-07 |
| 1 KRW = | 0.001 SKK | 981.5057 KRW = | 1 SKK | 2023-09-06 |
| 1 KRW = | 0.001 SKK | 974.7233 KRW = | 1 SKK | 2023-09-05 |
| 1 KRW = | 0.001 SKK | 969.9834 KRW = | 1 SKK | 2023-09-04 |
| 1 KRW = | 0.001 SKK | 966.4214 KRW = | 1 SKK | 2023-09-03 |
| 1 KRW = | 0.001 SKK | 966.4214 KRW = | 1 SKK | 2023-09-02 |
| 1 KRW = | 0.001 SKK | 971.236 KRW = | 1 SKK | 2023-09-01 |
| 1 KRW = | 0.001 SKK | 974.2344 KRW = | 1 SKK | 2023-08-31 |
| 1 KRW = | 0.001 SKK | 974.9713 KRW = | 1 SKK | 2023-08-30 |
| 1 KRW = | 0.001 SKK | 983.9639 KRW = | 1 SKK | 2023-08-29 |
| 1 KRW = | 0.001 SKK | 984.5839 KRW = | 1 SKK | 2023-08-28 |
| 1 KRW = | 0.001 SKK | 983.7869 KRW = | 1 SKK | 2023-08-27 |
| 1 KRW = | 0.001 SKK | 983.7869 KRW = | 1 SKK | 2023-08-26 |
| 1 KRW = | 0.001 SKK | 991.1521 KRW = | 1 SKK | 2023-08-25 |
| 1 KRW = | 0.001 SKK | 996.055 KRW = | 1 SKK | 2023-08-24 |
| 1 KRW = | 0.001 SKK | 1006.728 KRW = | 1 SKK | 2023-08-23 |
| 1 KRW = | 0.001 SKK | 1006.0348 KRW = | 1 SKK | 2023-08-22 |
| 1 KRW = | 0.001 SKK | 1006.4586 KRW = | 1 SKK | 2023-08-21 |
| 1 KRW = | 0.001 SKK | 1006.0581 KRW = | 1 SKK | 2023-08-20 |
| 1 KRW = | 0.001 SKK | 1006.0581 KRW = | 1 SKK | 2023-08-19 |
| 1 KRW = | 0.001 SKK | 1003.1304 KRW = | 1 SKK | 2023-08-18 |
| 1 KRW = | 0.001 SKK | 1006.4901 KRW = | 1 SKK | 2023-08-17 |
| 1 KRW = | 0.001 SKK | 1005.7551 KRW = | 1 SKK | 2023-08-16 |
| 1 KRW = | 0.001 SKK | 1000.352 KRW = | 1 SKK | 2023-08-15 |
| 1 KRW = | 0.001 SKK | 995.1536 KRW = | 1 SKK | 2023-08-14 |
| 1 KRW = | 0.001 SKK | 997.1523 KRW = | 1 SKK | 2023-08-13 |
| 1 KRW = | 0.001 SKK | 997.1523 KRW = | 1 SKK | 2023-08-12 |
| 1 KRW = | 0.001 SKK | 991.3237 KRW = | 1 SKK | 2023-08-11 |
| 1 KRW = | 0.001 SKK | 1001.4562 KRW = | 1 SKK | 2023-08-10 |
| 1 KRW = | 0.001 SKK | 1015.8988 KRW = | 1 SKK | 2023-08-09 |
| 1 KRW = | 0.001 SKK | 997.6347 KRW = | 1 SKK | 2023-08-08 |
| 1 KRW = | 0.001 SKK | 998.2394 KRW = | 1 SKK | 2023-08-07 |
| 1 KRW = | 0.001 SKK | 997.72 KRW = | 1 SKK | 2023-08-06 |
| 1 KRW = | 0.001 SKK | 997.72 KRW = | 1 SKK | 2023-08-05 |
| 1 KRW = | 0.001 SKK | 996.9853 KRW = | 1 SKK | 2023-08-04 |
| 1 KRW = | 0.001 SKK | 989.537 KRW = | 1 SKK | 2023-08-03 |
| 1 KRW = | 0.001 SKK | 973.1269 KRW = | 1 SKK | 2023-08-02 |
| 1 KRW = | 0.001 SKK | 968.3811 KRW = | 1 SKK | 2023-08-01 |
| 1 KRW = | 0.001 SKK | 964.3312 KRW = | 1 SKK | 2023-07-31 |
| 1 KRW = | 0.001 SKK | 963.3098 KRW = | 1 SKK | 2023-07-30 |
| 1 KRW = | 0.001 SKK | 963.3098 KRW = | 1 SKK | 2023-07-29 |
| 1 KRW = | 0.001 SKK | 969.4688 KRW = | 1 SKK | 2023-07-28 |
| 1 KRW = | 0.001 SKK | 960.5838 KRW = | 1 SKK | 2023-07-27 |
| 1 KRW = | 0.001 SKK | 966.2414 KRW = | 1 SKK | 2023-07-26 |
| 1 KRW = | 0.001 SKK | 971.1125 KRW = | 1 SKK | 2023-07-25 |
| 1 KRW = | 0.001 SKK | 975.1485 KRW = | 1 SKK | 2023-07-24 |
| 1 KRW = | 0.001 SKK | 975.5404 KRW = | 1 SKK | 2023-07-23 |
| 1 KRW = | 0.001 SKK | 975.5404 KRW = | 1 SKK | 2023-07-22 |
| 1 KRW = | 0.001 SKK | 967.8062 KRW = | 1 SKK | 2023-07-21 |
| 1 KRW = | 0.001 SKK | 956.7947 KRW = | 1 SKK | 2023-07-20 |
| 1 KRW = | 0.001 SKK | 954.6789 KRW = | 1 SKK | 2023-07-19 |
| 1 KRW = | 0.001 SKK | 958.51 KRW = | 1 SKK | 2023-07-18 |
| 1 KRW = | 0.001 SKK | 964.4339 KRW = | 1 SKK | 2023-07-17 |
| 1 KRW = | 0.001 SKK | 964.053 KRW = | 1 SKK | 2023-07-16 |
| 1 KRW = | 0.001 SKK | 964.1848 KRW = | 1 SKK | 2023-07-15 |
| 1 KRW = | 0.001 SKK | 967.0865 KRW = | 1 SKK | 2023-07-14 |
| 1 KRW = | 0.001 SKK | 974.4217 KRW = | 1 SKK | 2023-07-13 |
| 1 KRW = | 0.001 SKK | 990.8336 KRW = | 1 SKK | 2023-07-12 |
| 1 KRW = | 0.001 SKK | 1001.0488 KRW = | 1 SKK | 2023-07-11 |
| 1 KRW = | 0.001 SKK | 1005.3272 KRW = | 1 SKK | 2023-07-10 |
| 1 KRW = | 0.001 SKK | 1004.3852 KRW = | 1 SKK | 2023-07-09 |
| 1 KRW = | 0.001 SKK | 1004.3852 KRW = | 1 SKK | 2023-07-08 |
| 1 KRW = | 0.001 SKK | 1011.6122 KRW = | 1 SKK | 2023-07-07 |
| 1 KRW = | 0.001 SKK | 999.9003 KRW = | 1 SKK | 2023-07-06 |
| 1 KRW = | 0.001 SKK | 988.8499 KRW = | 1 SKK | 2023-07-05 |
| 1 KRW = | 0.001 SKK | 994.362 KRW = | 1 SKK | 2023-07-04 |
| 1 KRW = | 0.001 SKK | 1009.8662 KRW = | 1 SKK | 2023-07-03 |
| 1 KRW = | 0.001 SKK | 1013.552 KRW = | 1 SKK | 2023-07-02 |
| 1 KRW = | 0.001 SKK | 1013.4194 KRW = | 1 SKK | 2023-07-01 |
| 1 KRW = | 0.001 SKK | 1019.7967 KRW = | 1 SKK | 2023-06-30 |
| 1 KRW = | 0.001 SKK | 1009.8714 KRW = | 1 SKK | 2023-06-29 |
| 1 KRW = | 0.001 SKK | 1004.6113 KRW = | 1 SKK | 2023-06-28 |
| 1 KRW = | 0.001 SKK | 1005.9313 KRW = | 1 SKK | 2023-06-27 |
| 1 KRW = | 0.001 SKK | 1009.5114 KRW = | 1 SKK | 2023-06-26 |
| 1 KRW = | 0.001 SKK | 1008.5691 KRW = | 1 SKK | 2023-06-25 |
| 1 KRW = | 0.001 SKK | 999.06 KRW = | 1 SKK | 2023-06-23 |
| 1 KRW = | 0.001 SKK | 996.964 KRW = | 1 SKK | 2023-06-22 |
| 1 KRW = | 0.001 SKK | 1002.0373 KRW = | 1 SKK | 2023-06-21 |
| 1 KRW = | 0.001 SKK | 1001.0313 KRW = | 1 SKK | 2023-06-20 |
| 1 KRW = | 0.001 SKK | 997.953 KRW = | 1 SKK | 2023-06-19 |
| 1 KRW = | 0.001 SKK | 1000 KRW = | 1 SKK | 2023-06-18 |
| 1 KRW = | 0.001 SKK | 1002.1734 KRW = | 1 SKK | 2023-06-17 |
| 1 KRW = | 0.001 SKK | 996.2182 KRW = | 1 SKK | 2023-06-16 |
| 1 KRW = | 0.001 SKK | 998.7686 KRW = | 1 SKK | 2023-06-15 |
| 1 KRW = | 0.001 SKK | 993.9318 KRW = | 1 SKK | 2023-06-14 |
| 1 KRW = | 0.001 SKK | 1008.2095 KRW = | 1 SKK | 2023-06-13 |
| 1 KRW = | 0.001 SKK | 1014.3046 KRW = | 1 SKK | 2023-06-12 |
| 1 KRW = | 0.001 SKK | 1012.3748 KRW = | 1 SKK | 2023-06-11 |
| 1 KRW = | 0.001 SKK | 1012.757 KRW = | 1 SKK | 2023-06-10 |
| 1 KRW = | 0.001 SKK | 1019.2849 KRW = | 1 SKK | 2023-06-09 |
| 1 KRW = | 0.001 SKK | 1027.4079 KRW = | 1 SKK | 2023-06-08 |
| 1 KRW = | 0.001 SKK | 1018.8209 KRW = | 1 SKK | 2023-06-07 |
| 1 KRW = | 0.001 SKK | 1016.1803 KRW = | 1 SKK | 2023-06-06 |
| 1 KRW = | 0.001 SKK | 1020.629 KRW = | 1 SKK | 2023-06-05 |
| 1 KRW = | 0.001 SKK | 1019.9755 KRW = | 1 SKK | 2023-06-04 |
| 1 KRW = | 0.001 SKK | 1017.3049 KRW = | 1 SKK | 2023-06-03 |
| 1 KRW = | 0.001 SKK | 1022.6708 KRW = | 1 SKK | 2023-06-02 |
| 1 KRW = | 0.001 SKK | 1024.194 KRW = | 1 SKK | 2023-06-01 |
| 1 KRW = | 0.001 SKK | 1019.0992 KRW = | 1 SKK | 2023-05-31 |
| 1 KRW = | 0.001 SKK | 1020.3183 KRW = | 1 SKK | 2023-05-30 |
| 1 KRW = | 0.001 SKK | 1023.0122 KRW = | 1 SKK | 2023-05-29 |
| 1 KRW = | 0.001 SKK | 1024.7311 KRW = | 1 SKK | 2023-05-28 |
| 1 KRW = | 0.001 SKK | 1022.7434 KRW = | 1 SKK | 2023-05-27 |
| 1 KRW = | 0.001 SKK | 1028.5162 KRW = | 1 SKK | 2023-05-26 |
| 1 KRW = | 0.001 SKK | 1019.0671 KRW = | 1 SKK | 2023-05-25 |
| 1 KRW = | 0.001 SKK | 1016.4831 KRW = | 1 SKK | 2023-05-24 |
| 1 KRW = | 0.001 SKK | 1012.478 KRW = | 1 SKK | 2023-05-23 |
| 1 KRW = | 0.001 SKK | 1017.7562 KRW = | 1 SKK | 2023-05-22 |
| 1 KRW = | 0.001 SKK | 1015.5099 KRW = | 1 SKK | 2023-05-21 |
| 1 KRW = | 0.001 SKK | 1017.3654 KRW = | 1 SKK | 2023-05-20 |
| 1 KRW = | 0.001 SKK | 1024.2178 KRW = | 1 SKK | 2023-05-19 |
| 1 KRW = | 0.001 SKK | 1021.7037 KRW = | 1 SKK | 2023-05-18 |
| 1 KRW = | 0.001 SKK | 1024.3646 KRW = | 1 SKK | 2023-05-17 |
| 1 KRW = | 0.001 SKK | 1018.4826 KRW = | 1 SKK | 2023-05-16 |
| 1 KRW = | 0.001 SKK | 1032.3903 KRW = | 1 SKK | 2023-05-15 |
| 1 KRW = | 0.001 SKK | 1037.4498 KRW = | 1 SKK | 2023-05-14 |
| 1 KRW = | 0.001 SKK | 1036.3257 KRW = | 1 SKK | 2023-05-13 |
| 1 KRW = | 0.001 SKK | 1026.6924 KRW = | 1 SKK | 2023-05-12 |
| 1 KRW = | 0.001 SKK | 1016.9939 KRW = | 1 SKK | 2023-05-11 |
| 1 KRW = | 0.001 SKK | 1028.5535 KRW = | 1 SKK | 2023-05-10 |
| 1 KRW = | 0.001 SKK | 1025.8842 KRW = | 1 SKK | 2023-05-09 |
| 1 KRW = | 0.001 SKK | 1018.6423 KRW = | 1 SKK | 2023-05-08 |
| 1 KRW = | 0.001 SKK | 1015.096 KRW = | 1 SKK | 2023-05-07 |
| 1 KRW = | 0.001 SKK | 1010.7443 KRW = | 1 SKK | 2023-05-06 |
| 1 KRW = | 0.001 SKK | 1013.5034 KRW = | 1 SKK | 2023-05-05 |
| 1 KRW = | 0.001 SKK | 1025.5481 KRW = | 1 SKK | 2023-05-04 |
| 1 KRW = | 0.001 SKK | 1034.4687 KRW = | 1 SKK | 2023-05-03 |
| 1 KRW = | 0.001 SKK | 1040.4317 KRW = | 1 SKK | 2023-05-02 |
| 1 KRW = | 0.001 SKK | 1036.273 KRW = | 1 SKK | 2023-05-01 |
| 1 KRW = | 0.001 SKK | 1040.018 KRW = | 1 SKK | 2023-04-30 |
| 1 KRW = | 0.001 SKK | 1040.5518 KRW = | 1 SKK | 2023-04-29 |
| 1 KRW = | 0.001 SKK | 1041.7648 KRW = | 1 SKK | 2023-04-28 |
| 1 KRW = | 0.001 SKK | 1036.7906 KRW = | 1 SKK | 2023-04-27 |
| 1 KRW = | 0.001 SKK | 1041.0819 KRW = | 1 SKK | 2023-04-26 |
| 1 KRW = | 0.001 SKK | 1035.4874 KRW = | 1 SKK | 2023-04-25 |
| 1 KRW = | 0.001 SKK | 1028.7745 KRW = | 1 SKK | 2023-04-24 |
| 1 KRW = | 0.001 SKK | 1028.512 KRW = | 1 SKK | 2023-04-23 |
| 1 KRW = | 0.001 SKK | 1024.7651 KRW = | 1 SKK | 2023-04-22 |
| 1 KRW = | 0.001 SKK | 1019.034 KRW = | 1 SKK | 2023-04-21 |
| 1 KRW = | 0.001 SKK | 1023.8946 KRW = | 1 SKK | 2023-04-20 |