Last Year History for KRW/SCR
KRW |
SCR |
KRW |
SCR |
Date |
1 KRW = |
0.01 SCR |
99.724 KRW = |
1 SCR |
2024-03-29 |
1 KRW = |
0.01 SCR |
99.5047 KRW = |
1 SCR |
2024-03-28 |
1 KRW = |
0.01 SCR |
100.0541 KRW = |
1 SCR |
2024-03-27 |
1 KRW = |
0.0104 SCR |
95.9252 KRW = |
1 SCR |
2024-03-26 |
1 KRW = |
0.0101 SCR |
98.7299 KRW = |
1 SCR |
2024-03-25 |
1 KRW = |
0.0101 SCR |
99.0271 KRW = |
1 SCR |
2024-03-24 |
1 KRW = |
0.0101 SCR |
99.0271 KRW = |
1 SCR |
2024-03-23 |
1 KRW = |
0.0107 SCR |
93.0545 KRW = |
1 SCR |
2024-03-22 |
1 KRW = |
0.0102 SCR |
98.3018 KRW = |
1 SCR |
2024-03-21 |
1 KRW = |
0.01 SCR |
99.9843 KRW = |
1 SCR |
2024-03-20 |
1 KRW = |
0.01 SCR |
99.8942 KRW = |
1 SCR |
2024-03-19 |
1 KRW = |
0.0104 SCR |
96.2459 KRW = |
1 SCR |
2024-03-18 |
1 KRW = |
0.0108 SCR |
92.704 KRW = |
1 SCR |
2024-03-17 |
1 KRW = |
0.0108 SCR |
92.704 KRW = |
1 SCR |
2024-03-16 |
1 KRW = |
0.0101 SCR |
98.8373 KRW = |
1 SCR |
2024-03-15 |
1 KRW = |
0.0102 SCR |
98.0312 KRW = |
1 SCR |
2024-03-14 |
1 KRW = |
0.0103 SCR |
97.1118 KRW = |
1 SCR |
2024-03-13 |
1 KRW = |
0.0103 SCR |
97.0984 KRW = |
1 SCR |
2024-03-12 |
1 KRW = |
0.0105 SCR |
94.9137 KRW = |
1 SCR |
2024-03-11 |
1 KRW = |
0.0104 SCR |
96.5839 KRW = |
1 SCR |
2024-03-10 |
1 KRW = |
0.0104 SCR |
96.5839 KRW = |
1 SCR |
2024-03-09 |
1 KRW = |
0.0104 SCR |
96.5057 KRW = |
1 SCR |
2024-03-08 |
1 KRW = |
0.0101 SCR |
98.6378 KRW = |
1 SCR |
2024-03-07 |
1 KRW = |
0.0102 SCR |
98.0234 KRW = |
1 SCR |
2024-03-06 |
1 KRW = |
0.01 SCR |
99.8091 KRW = |
1 SCR |
2024-03-05 |
1 KRW = |
0.0103 SCR |
97.299 KRW = |
1 SCR |
2024-03-04 |
1 KRW = |
0.0102 SCR |
98.3969 KRW = |
1 SCR |
2024-03-03 |
1 KRW = |
0.0102 SCR |
98.3969 KRW = |
1 SCR |
2024-03-02 |
1 KRW = |
0.0102 SCR |
98.3447 KRW = |
1 SCR |
2024-03-01 |
1 KRW = |
0.0101 SCR |
98.7599 KRW = |
1 SCR |
2024-02-29 |
1 KRW = |
0.01 SCR |
99.9356 KRW = |
1 SCR |
2024-02-28 |
1 KRW = |
0.0103 SCR |
97.4493 KRW = |
1 SCR |
2024-02-27 |
1 KRW = |
0.0102 SCR |
97.8894 KRW = |
1 SCR |
2024-02-26 |
1 KRW = |
0.0101 SCR |
99.3024 KRW = |
1 SCR |
2024-02-25 |
1 KRW = |
0.0101 SCR |
99.3024 KRW = |
1 SCR |
2024-02-24 |
1 KRW = |
0.0101 SCR |
99.2814 KRW = |
1 SCR |
2024-02-23 |
1 KRW = |
0.0102 SCR |
98.1456 KRW = |
1 SCR |
2024-02-22 |
1 KRW = |
0.0101 SCR |
99.0478 KRW = |
1 SCR |
2024-02-21 |
1 KRW = |
0.0101 SCR |
99.0586 KRW = |
1 SCR |
2024-02-20 |
1 KRW = |
0.0104 SCR |
96.3325 KRW = |
1 SCR |
2024-02-19 |
1 KRW = |
0.0103 SCR |
96.8846 KRW = |
1 SCR |
2024-02-18 |
1 KRW = |
0.0102 SCR |
98.3243 KRW = |
1 SCR |
2024-02-17 |
1 KRW = |
0.0103 SCR |
96.9359 KRW = |
1 SCR |
2024-02-16 |
1 KRW = |
0.0101 SCR |
99.0946 KRW = |
1 SCR |
2024-02-15 |
1 KRW = |
0.0101 SCR |
99.3996 KRW = |
1 SCR |
2024-02-14 |
1 KRW = |
0.0101 SCR |
99.3957 KRW = |
1 SCR |
2024-02-13 |
1 KRW = |
0.0102 SCR |
98.1357 KRW = |
1 SCR |
2024-02-12 |
1 KRW = |
0.0099 SCR |
101.0043 KRW = |
1 SCR |
2024-02-11 |
1 KRW = |
0.0099 SCR |
101.0043 KRW = |
1 SCR |
2024-02-10 |
1 KRW = |
0.0099 SCR |
100.9171 KRW = |
1 SCR |
2024-02-09 |
1 KRW = |
0.01 SCR |
99.8439 KRW = |
1 SCR |
2024-02-08 |
1 KRW = |
0.01 SCR |
99.9706 KRW = |
1 SCR |
2024-02-07 |
1 KRW = |
0.0099 SCR |
100.6242 KRW = |
1 SCR |
2024-02-06 |
1 KRW = |
0.0102 SCR |
98.1536 KRW = |
1 SCR |
2024-02-05 |
1 KRW = |
0.0101 SCR |
99.0883 KRW = |
1 SCR |
2024-02-04 |
1 KRW = |
0.0101 SCR |
99.0883 KRW = |
1 SCR |
2024-02-03 |
1 KRW = |
0.0108 SCR |
92.3514 KRW = |
1 SCR |
2024-02-02 |
1 KRW = |
0.0099 SCR |
101.4507 KRW = |
1 SCR |
2024-02-01 |
1 KRW = |
0.0099 SCR |
100.8794 KRW = |
1 SCR |
2024-01-31 |
1 KRW = |
0.0099 SCR |
101.0742 KRW = |
1 SCR |
2024-01-30 |
1 KRW = |
0.0101 SCR |
98.8532 KRW = |
1 SCR |
2024-01-29 |
1 KRW = |
0.0099 SCR |
100.9016 KRW = |
1 SCR |
2024-01-28 |
1 KRW = |
0.0099 SCR |
100.9016 KRW = |
1 SCR |
2024-01-27 |
1 KRW = |
0.0099 SCR |
100.7612 KRW = |
1 SCR |
2024-01-26 |
1 KRW = |
0.01 SCR |
99.6487 KRW = |
1 SCR |
2024-01-25 |
1 KRW = |
0.0099 SCR |
100.7652 KRW = |
1 SCR |
2024-01-24 |
1 KRW = |
0.0099 SCR |
101.3846 KRW = |
1 SCR |
2024-01-23 |
1 KRW = |
0.0102 SCR |
98.2719 KRW = |
1 SCR |
2024-01-22 |
1 KRW = |
0.01 SCR |
99.8796 KRW = |
1 SCR |
2024-01-21 |
1 KRW = |
0.0101 SCR |
99.109 KRW = |
1 SCR |
2024-01-20 |
1 KRW = |
0.0101 SCR |
99.4436 KRW = |
1 SCR |
2024-01-19 |
1 KRW = |
0.0099 SCR |
101.4625 KRW = |
1 SCR |
2024-01-18 |
1 KRW = |
0.01 SCR |
100.3413 KRW = |
1 SCR |
2024-01-17 |
1 KRW = |
0.01 SCR |
99.8492 KRW = |
1 SCR |
2024-01-16 |
1 KRW = |
0.0109 SCR |
92.106 KRW = |
1 SCR |
2024-01-15 |
1 KRW = |
0.0102 SCR |
98.5054 KRW = |
1 SCR |
2024-01-14 |
1 KRW = |
0.0102 SCR |
98.5054 KRW = |
1 SCR |
2024-01-13 |
1 KRW = |
0.0102 SCR |
98.2895 KRW = |
1 SCR |
2024-01-12 |
1 KRW = |
0.0101 SCR |
99.3389 KRW = |
1 SCR |
2024-01-11 |
1 KRW = |
0.01 SCR |
99.7331 KRW = |
1 SCR |
2024-01-10 |
1 KRW = |
0.0101 SCR |
98.5792 KRW = |
1 SCR |
2024-01-09 |
1 KRW = |
0.0103 SCR |
96.7699 KRW = |
1 SCR |
2024-01-08 |
1 KRW = |
0.0101 SCR |
99.0582 KRW = |
1 SCR |
2024-01-07 |
1 KRW = |
0.0101 SCR |
99.0582 KRW = |
1 SCR |
2024-01-06 |
1 KRW = |
0.0101 SCR |
98.9043 KRW = |
1 SCR |
2024-01-05 |
1 KRW = |
0.0102 SCR |
98.4389 KRW = |
1 SCR |
2024-01-04 |
1 KRW = |
0.0105 SCR |
95.6033 KRW = |
1 SCR |
2024-01-03 |
1 KRW = |
0.0103 SCR |
96.9894 KRW = |
1 SCR |
2024-01-02 |
1 KRW = |
0.0104 SCR |
96.2762 KRW = |
1 SCR |
2024-01-01 |
1 KRW = |
0.0104 SCR |
96.2762 KRW = |
1 SCR |
2023-12-31 |
1 KRW = |
0.0103 SCR |
97.2037 KRW = |
1 SCR |
2023-12-30 |
1 KRW = |
0.0104 SCR |
96.5905 KRW = |
1 SCR |
2023-12-29 |
1 KRW = |
0.0105 SCR |
94.9039 KRW = |
1 SCR |
2023-12-28 |
1 KRW = |
0.0103 SCR |
97.5394 KRW = |
1 SCR |
2023-12-27 |
1 KRW = |
0.0108 SCR |
92.5939 KRW = |
1 SCR |
2023-12-26 |
1 KRW = |
0.0108 SCR |
92.9144 KRW = |
1 SCR |
2023-12-25 |
1 KRW = |
0.0107 SCR |
93.1057 KRW = |
1 SCR |
2023-12-24 |
1 KRW = |
0.0107 SCR |
93.1294 KRW = |
1 SCR |
2023-12-23 |
1 KRW = |
0.0102 SCR |
97.7741 KRW = |
1 SCR |
2023-12-22 |
1 KRW = |
0.0102 SCR |
97.8733 KRW = |
1 SCR |
2023-12-21 |
1 KRW = |
0.0102 SCR |
97.7774 KRW = |
1 SCR |
2023-12-20 |
1 KRW = |
0.0102 SCR |
97.8335 KRW = |
1 SCR |
2023-12-19 |
1 KRW = |
0.0105 SCR |
95.572 KRW = |
1 SCR |
2023-12-18 |
1 KRW = |
0.0103 SCR |
96.8673 KRW = |
1 SCR |
2023-12-17 |
1 KRW = |
0.0103 SCR |
96.8673 KRW = |
1 SCR |
2023-12-16 |
1 KRW = |
0.0103 SCR |
96.9027 KRW = |
1 SCR |
2023-12-15 |
1 KRW = |
0.0103 SCR |
96.6443 KRW = |
1 SCR |
2023-12-14 |
1 KRW = |
0.0102 SCR |
98.1715 KRW = |
1 SCR |
2023-12-13 |
1 KRW = |
0.0106 SCR |
94.5147 KRW = |
1 SCR |
2023-12-12 |
1 KRW = |
0.0103 SCR |
96.9781 KRW = |
1 SCR |
2023-12-11 |
1 KRW = |
0.01 SCR |
99.9666 KRW = |
1 SCR |
2023-12-10 |
1 KRW = |
0.0097 SCR |
103.5099 KRW = |
1 SCR |
2023-12-09 |
1 KRW = |
0.0097 SCR |
103.0229 KRW = |
1 SCR |
2023-12-08 |
1 KRW = |
0.01 SCR |
99.5473 KRW = |
1 SCR |
2023-12-07 |
1 KRW = |
0.0099 SCR |
100.9269 KRW = |
1 SCR |
2023-12-06 |
1 KRW = |
0.011 SCR |
90.5365 KRW = |
1 SCR |
2023-12-05 |
1 KRW = |
0.0101 SCR |
99.3653 KRW = |
1 SCR |
2023-12-04 |
1 KRW = |
0.0103 SCR |
97.0721 KRW = |
1 SCR |
2023-12-03 |
1 KRW = |
0.0103 SCR |
96.6343 KRW = |
1 SCR |
2023-12-02 |
1 KRW = |
0.0101 SCR |
98.8062 KRW = |
1 SCR |
2023-12-01 |
1 KRW = |
0.01 SCR |
99.6763 KRW = |
1 SCR |
2023-11-30 |
1 KRW = |
0.0102 SCR |
98.3624 KRW = |
1 SCR |
2023-11-29 |
1 KRW = |
0.0105 SCR |
95.6051 KRW = |
1 SCR |
2023-11-28 |
1 KRW = |
0.0103 SCR |
96.6553 KRW = |
1 SCR |
2023-11-27 |
1 KRW = |
0.0102 SCR |
97.5825 KRW = |
1 SCR |
2023-11-26 |
1 KRW = |
0.0105 SCR |
94.9744 KRW = |
1 SCR |
2023-11-25 |
1 KRW = |
0.0103 SCR |
97.2391 KRW = |
1 SCR |
2023-11-24 |
1 KRW = |
0.0103 SCR |
97.1804 KRW = |
1 SCR |
2023-11-23 |
1 KRW = |
0.0105 SCR |
95.5726 KRW = |
1 SCR |
2023-11-22 |
1 KRW = |
0.0105 SCR |
94.9218 KRW = |
1 SCR |
2023-11-21 |
1 KRW = |
0.0102 SCR |
98.2551 KRW = |
1 SCR |
2023-11-20 |
1 KRW = |
0.0101 SCR |
98.8207 KRW = |
1 SCR |
2023-11-19 |
1 KRW = |
0.0101 SCR |
98.8207 KRW = |
1 SCR |
2023-11-18 |
1 KRW = |
0.0106 SCR |
94.7439 KRW = |
1 SCR |
2023-11-17 |
1 KRW = |
0.01 SCR |
100.0557 KRW = |
1 SCR |
2023-11-16 |
1 KRW = |
0.0101 SCR |
98.6271 KRW = |
1 SCR |
2023-11-15 |
1 KRW = |
0.0103 SCR |
97.3694 KRW = |
1 SCR |
2023-11-14 |
1 KRW = |
0.011 SCR |
90.6584 KRW = |
1 SCR |
2023-11-13 |
1 KRW = |
0.01 SCR |
99.5491 KRW = |
1 SCR |
2023-11-12 |
1 KRW = |
0.0101 SCR |
99.4329 KRW = |
1 SCR |
2023-11-11 |
1 KRW = |
0.0101 SCR |
99.0179 KRW = |
1 SCR |
2023-11-10 |
1 KRW = |
0.0101 SCR |
98.8822 KRW = |
1 SCR |
2023-11-09 |
1 KRW = |
0.01 SCR |
100.2657 KRW = |
1 SCR |
2023-11-08 |
1 KRW = |
0.0101 SCR |
99.4633 KRW = |
1 SCR |
2023-11-07 |
1 KRW = |
0.0102 SCR |
98.4571 KRW = |
1 SCR |
2023-11-06 |
1 KRW = |
0.0101 SCR |
99.4598 KRW = |
1 SCR |
2023-11-05 |
1 KRW = |
0.0101 SCR |
99.4598 KRW = |
1 SCR |
2023-11-04 |
1 KRW = |
0.0101 SCR |
99.3993 KRW = |
1 SCR |
2023-11-03 |
1 KRW = |
0.0099 SCR |
100.7666 KRW = |
1 SCR |
2023-11-02 |
1 KRW = |
0.0097 SCR |
102.7648 KRW = |
1 SCR |
2023-11-01 |
1 KRW = |
0.01 SCR |
99.9933 KRW = |
1 SCR |
2023-10-31 |
1 KRW = |
0.0099 SCR |
101.4832 KRW = |
1 SCR |
2023-10-30 |
1 KRW = |
0.0095 SCR |
104.8691 KRW = |
1 SCR |
2023-10-29 |
1 KRW = |
0.0095 SCR |
104.8691 KRW = |
1 SCR |
2023-10-28 |
1 KRW = |
0.0096 SCR |
104.5606 KRW = |
1 SCR |
2023-10-27 |
1 KRW = |
0.01 SCR |
99.7041 KRW = |
1 SCR |
2023-10-26 |
1 KRW = |
0.0097 SCR |
103.1289 KRW = |
1 SCR |
2023-10-25 |
1 KRW = |
0.0098 SCR |
101.551 KRW = |
1 SCR |
2023-10-24 |
1 KRW = |
0.0098 SCR |
101.5705 KRW = |
1 SCR |
2023-10-23 |
1 KRW = |
0.0098 SCR |
101.9894 KRW = |
1 SCR |
2023-10-22 |
1 KRW = |
0.0098 SCR |
101.9894 KRW = |
1 SCR |
2023-10-21 |
1 KRW = |
0.0098 SCR |
101.8945 KRW = |
1 SCR |
2023-10-20 |
1 KRW = |
0.0096 SCR |
103.9409 KRW = |
1 SCR |
2023-10-19 |
1 KRW = |
0.0095 SCR |
105.67 KRW = |
1 SCR |
2023-10-18 |
1 KRW = |
0.0098 SCR |
101.782 KRW = |
1 SCR |
2023-10-17 |
1 KRW = |
0.0097 SCR |
103.3637 KRW = |
1 SCR |
2023-10-16 |
1 KRW = |
0.0098 SCR |
102.0215 KRW = |
1 SCR |
2023-10-15 |
1 KRW = |
0.0098 SCR |
102.0215 KRW = |
1 SCR |
2023-10-14 |
1 KRW = |
0.0098 SCR |
102.0655 KRW = |
1 SCR |
2023-10-13 |
1 KRW = |
0.0098 SCR |
101.8 KRW = |
1 SCR |
2023-10-12 |
1 KRW = |
0.0097 SCR |
102.5958 KRW = |
1 SCR |
2023-10-11 |
1 KRW = |
0.0101 SCR |
98.909 KRW = |
1 SCR |
2023-10-10 |
1 KRW = |
0.0101 SCR |
99.2181 KRW = |
1 SCR |
2023-10-09 |
1 KRW = |
0.0095 SCR |
105.4061 KRW = |
1 SCR |
2023-10-08 |
1 KRW = |
0.0095 SCR |
105.1695 KRW = |
1 SCR |
2023-10-07 |
1 KRW = |
0.0101 SCR |
98.8958 KRW = |
1 SCR |
2023-10-06 |
1 KRW = |
0.0097 SCR |
103.2928 KRW = |
1 SCR |
2023-10-05 |
1 KRW = |
0.01 SCR |
99.8568 KRW = |
1 SCR |
2023-10-04 |
1 KRW = |
0.0096 SCR |
104.5534 KRW = |
1 SCR |
2023-10-03 |
1 KRW = |
0.0099 SCR |
101.3453 KRW = |
1 SCR |
2023-10-02 |
1 KRW = |
0.0105 SCR |
95.6107 KRW = |
1 SCR |
2023-10-01 |
1 KRW = |
0.0105 SCR |
95.6107 KRW = |
1 SCR |
2023-09-30 |
1 KRW = |
0.0101 SCR |
99.0478 KRW = |
1 SCR |
2023-09-29 |
1 KRW = |
0.0095 SCR |
105.1223 KRW = |
1 SCR |
2023-09-28 |
1 KRW = |
0.0101 SCR |
99.4149 KRW = |
1 SCR |
2023-09-27 |
1 KRW = |
0.0097 SCR |
102.6751 KRW = |
1 SCR |
2023-09-26 |
1 KRW = |
0.0096 SCR |
103.7124 KRW = |
1 SCR |
2023-09-25 |
1 KRW = |
0.0097 SCR |
102.6696 KRW = |
1 SCR |
2023-09-24 |
1 KRW = |
0.0097 SCR |
102.6696 KRW = |
1 SCR |
2023-09-23 |
1 KRW = |
0.0097 SCR |
102.6174 KRW = |
1 SCR |
2023-09-22 |
1 KRW = |
0.0102 SCR |
97.7578 KRW = |
1 SCR |
2023-09-21 |
1 KRW = |
0.01 SCR |
100.0083 KRW = |
1 SCR |
2023-09-20 |
1 KRW = |
0.0098 SCR |
102.0109 KRW = |
1 SCR |
2023-09-19 |
1 KRW = |
0.0098 SCR |
102.1609 KRW = |
1 SCR |
2023-09-18 |
1 KRW = |
0.0097 SCR |
103.4118 KRW = |
1 SCR |
2023-09-17 |
1 KRW = |
0.0097 SCR |
103.4118 KRW = |
1 SCR |
2023-09-16 |
1 KRW = |
0.0097 SCR |
103.1251 KRW = |
1 SCR |
2023-09-15 |
1 KRW = |
0.0097 SCR |
102.6093 KRW = |
1 SCR |
2023-09-14 |
1 KRW = |
0.0097 SCR |
102.858 KRW = |
1 SCR |
2023-09-13 |
1 KRW = |
0.0099 SCR |
101.4758 KRW = |
1 SCR |
2023-09-12 |
1 KRW = |
0.0098 SCR |
102.5383 KRW = |
1 SCR |
2023-09-11 |
1 KRW = |
0.0097 SCR |
102.5659 KRW = |
1 SCR |
2023-09-10 |
1 KRW = |
0.0104 SCR |
95.9305 KRW = |
1 SCR |
2023-09-09 |
1 KRW = |
0.0103 SCR |
97.4699 KRW = |
1 SCR |
2023-09-08 |
1 KRW = |
0.0097 SCR |
103.3466 KRW = |
1 SCR |
2023-09-07 |
1 KRW = |
0.0097 SCR |
103.1817 KRW = |
1 SCR |
2023-09-06 |
1 KRW = |
0.0101 SCR |
99.037 KRW = |
1 SCR |
2023-09-05 |
1 KRW = |
0.0101 SCR |
99.0489 KRW = |
1 SCR |
2023-09-04 |
1 KRW = |
0.0101 SCR |
99.3692 KRW = |
1 SCR |
2023-09-03 |
1 KRW = |
0.0101 SCR |
99.3692 KRW = |
1 SCR |
2023-09-02 |
1 KRW = |
0.01 SCR |
100.2627 KRW = |
1 SCR |
2023-09-01 |
1 KRW = |
0.01 SCR |
100.2883 KRW = |
1 SCR |
2023-08-31 |
1 KRW = |
0.01 SCR |
100.2738 KRW = |
1 SCR |
2023-08-30 |
1 KRW = |
0.01 SCR |
100.4247 KRW = |
1 SCR |
2023-08-29 |
1 KRW = |
0.0101 SCR |
98.6895 KRW = |
1 SCR |
2023-08-28 |
1 KRW = |
0.01 SCR |
99.9344 KRW = |
1 SCR |
2023-08-27 |
1 KRW = |
0.01 SCR |
99.9344 KRW = |
1 SCR |
2023-08-26 |
1 KRW = |
0.01 SCR |
100.3805 KRW = |
1 SCR |
2023-08-25 |
1 KRW = |
0.01 SCR |
100.006 KRW = |
1 SCR |
2023-08-24 |
1 KRW = |
0.0098 SCR |
101.9327 KRW = |
1 SCR |
2023-08-23 |
1 KRW = |
0.0099 SCR |
101.3321 KRW = |
1 SCR |
2023-08-22 |
1 KRW = |
0.01 SCR |
100.118 KRW = |
1 SCR |
2023-08-21 |
1 KRW = |
0.01 SCR |
100.4106 KRW = |
1 SCR |
2023-08-20 |
1 KRW = |
0.0104 SCR |
95.8599 KRW = |
1 SCR |
2023-08-19 |
1 KRW = |
0.0101 SCR |
98.8451 KRW = |
1 SCR |
2023-08-18 |
1 KRW = |
0.01 SCR |
99.9993 KRW = |
1 SCR |
2023-08-17 |
1 KRW = |
0.0101 SCR |
99.3402 KRW = |
1 SCR |
2023-08-16 |
1 KRW = |
0.0101 SCR |
99.4987 KRW = |
1 SCR |
2023-08-15 |
1 KRW = |
0.01 SCR |
99.9422 KRW = |
1 SCR |
2023-08-14 |
1 KRW = |
0.01 SCR |
99.8499 KRW = |
1 SCR |
2023-08-13 |
1 KRW = |
0.01 SCR |
99.8499 KRW = |
1 SCR |
2023-08-12 |
1 KRW = |
0.0101 SCR |
98.996 KRW = |
1 SCR |
2023-08-11 |
1 KRW = |
0.0101 SCR |
98.7973 KRW = |
1 SCR |
2023-08-10 |
1 KRW = |
0.0099 SCR |
100.684 KRW = |
1 SCR |
2023-08-09 |
1 KRW = |
0.0102 SCR |
98.3142 KRW = |
1 SCR |
2023-08-08 |
1 KRW = |
0.0102 SCR |
97.8568 KRW = |
1 SCR |
2023-08-07 |
1 KRW = |
0.0103 SCR |
96.9907 KRW = |
1 SCR |
2023-08-06 |
1 KRW = |
0.0103 SCR |
96.9907 KRW = |
1 SCR |
2023-08-05 |
1 KRW = |
0.0103 SCR |
97.2305 KRW = |
1 SCR |
2023-08-04 |
1 KRW = |
0.0102 SCR |
98.2452 KRW = |
1 SCR |
2023-08-03 |
1 KRW = |
0.0102 SCR |
98.0938 KRW = |
1 SCR |
2023-08-02 |
1 KRW = |
0.011 SCR |
90.6766 KRW = |
1 SCR |
2023-08-01 |
1 KRW = |
0.0105 SCR |
95.4171 KRW = |
1 SCR |
2023-07-31 |
1 KRW = |
0.0106 SCR |
94.0041 KRW = |
1 SCR |
2023-07-30 |
1 KRW = |
0.0106 SCR |
94.0041 KRW = |
1 SCR |
2023-07-29 |
1 KRW = |
0.0104 SCR |
96.4822 KRW = |
1 SCR |
2023-07-28 |
1 KRW = |
0.0106 SCR |
93.9375 KRW = |
1 SCR |
2023-07-27 |
1 KRW = |
0.0104 SCR |
96.6154 KRW = |
1 SCR |
2023-07-26 |
1 KRW = |
0.0104 SCR |
96.533 KRW = |
1 SCR |
2023-07-25 |
1 KRW = |
0.0103 SCR |
96.9023 KRW = |
1 SCR |
2023-07-24 |
1 KRW = |
0.0105 SCR |
95.4063 KRW = |
1 SCR |
2023-07-23 |
1 KRW = |
0.0105 SCR |
95.4715 KRW = |
1 SCR |
2023-07-22 |
1 KRW = |
0.0102 SCR |
98.071 KRW = |
1 SCR |
2023-07-21 |
1 KRW = |
0.0103 SCR |
97.3724 KRW = |
1 SCR |
2023-07-20 |
1 KRW = |
0.0106 SCR |
94.6083 KRW = |
1 SCR |
2023-07-19 |
1 KRW = |
0.0104 SCR |
96.0842 KRW = |
1 SCR |
2023-07-18 |
1 KRW = |
0.0104 SCR |
96.3585 KRW = |
1 SCR |
2023-07-17 |
1 KRW = |
0.0105 SCR |
95.4814 KRW = |
1 SCR |
2023-07-16 |
1 KRW = |
0.0105 SCR |
95.4814 KRW = |
1 SCR |
2023-07-15 |
1 KRW = |
0.0103 SCR |
96.7818 KRW = |
1 SCR |
2023-07-14 |
1 KRW = |
0.0104 SCR |
96.2233 KRW = |
1 SCR |
2023-07-13 |
1 KRW = |
0.0102 SCR |
98.0521 KRW = |
1 SCR |
2023-07-12 |
1 KRW = |
0.0102 SCR |
98.3505 KRW = |
1 SCR |
2023-07-11 |
1 KRW = |
0.0103 SCR |
97.3889 KRW = |
1 SCR |
2023-07-10 |
1 KRW = |
0.0101 SCR |
98.9606 KRW = |
1 SCR |
2023-07-09 |
1 KRW = |
0.0101 SCR |
98.9606 KRW = |
1 SCR |
2023-07-08 |
1 KRW = |
0.01 SCR |
100.0887 KRW = |
1 SCR |
2023-07-07 |
1 KRW = |
0.0108 SCR |
92.5323 KRW = |
1 SCR |
2023-07-06 |
1 KRW = |
0.0103 SCR |
97.4098 KRW = |
1 SCR |
2023-07-05 |
1 KRW = |
0.0101 SCR |
98.6379 KRW = |
1 SCR |
2023-07-04 |
1 KRW = |
0.0099 SCR |
100.6831 KRW = |
1 SCR |
2023-07-03 |
1 KRW = |
0.0102 SCR |
98.3289 KRW = |
1 SCR |
2023-07-02 |
1 KRW = |
0.0102 SCR |
98.3289 KRW = |
1 SCR |
2023-07-01 |
1 KRW = |
0.0101 SCR |
99.2666 KRW = |
1 SCR |
2023-06-30 |
1 KRW = |
0.0101 SCR |
98.8145 KRW = |
1 SCR |
2023-06-29 |
1 KRW = |
0.0101 SCR |
98.9899 KRW = |
1 SCR |
2023-06-28 |
1 KRW = |
0.0101 SCR |
98.6163 KRW = |
1 SCR |
2023-06-27 |
1 KRW = |
0.0101 SCR |
99.2349 KRW = |
1 SCR |
2023-06-26 |
1 KRW = |
0.0107 SCR |
93.2347 KRW = |
1 SCR |
2023-06-25 |
1 KRW = |
0.0103 SCR |
97.4544 KRW = |
1 SCR |
2023-06-23 |
1 KRW = |
0.0103 SCR |
96.9965 KRW = |
1 SCR |
2023-06-22 |
1 KRW = |
0.0103 SCR |
97.0171 KRW = |
1 SCR |
2023-06-21 |
1 KRW = |
0.0104 SCR |
96.4353 KRW = |
1 SCR |
2023-06-20 |
1 KRW = |
0.0104 SCR |
95.9835 KRW = |
1 SCR |
2023-06-19 |
1 KRW = |
0.0107 SCR |
93.4061 KRW = |
1 SCR |
2023-06-18 |
1 KRW = |
0.0107 SCR |
93.4061 KRW = |
1 SCR |
2023-06-17 |
1 KRW = |
0.0105 SCR |
95.3085 KRW = |
1 SCR |
2023-06-16 |
1 KRW = |
0.0104 SCR |
96.2118 KRW = |
1 SCR |
2023-06-15 |
1 KRW = |
0.0104 SCR |
95.8211 KRW = |
1 SCR |
2023-06-14 |
1 KRW = |
0.011 SCR |
91.2294 KRW = |
1 SCR |
2023-06-13 |
1 KRW = |
0.0104 SCR |
96.2946 KRW = |
1 SCR |
2023-06-12 |
1 KRW = |
0.0107 SCR |
93.5107 KRW = |
1 SCR |
2023-06-11 |
1 KRW = |
0.0102 SCR |
97.5796 KRW = |
1 SCR |
2023-06-10 |
1 KRW = |
0.0102 SCR |
97.8098 KRW = |
1 SCR |
2023-06-09 |
1 KRW = |
0.0101 SCR |
98.7966 KRW = |
1 SCR |
2023-06-08 |
1 KRW = |
0.0101 SCR |
98.5624 KRW = |
1 SCR |
2023-06-07 |
1 KRW = |
0.0103 SCR |
96.761 KRW = |
1 SCR |
2023-06-06 |
1 KRW = |
0.0102 SCR |
98.4926 KRW = |
1 SCR |
2023-06-05 |
1 KRW = |
0.0107 SCR |
93.2658 KRW = |
1 SCR |
2023-06-04 |
1 KRW = |
0.0107 SCR |
93.2729 KRW = |
1 SCR |
2023-06-03 |
1 KRW = |
0.0101 SCR |
98.7123 KRW = |
1 SCR |
2023-06-02 |
1 KRW = |
0.01 SCR |
100.0872 KRW = |
1 SCR |
2023-06-01 |
1 KRW = |
0.01 SCR |
100.3215 KRW = |
1 SCR |
2023-05-31 |
1 KRW = |
0.0099 SCR |
100.6348 KRW = |
1 SCR |
2023-05-30 |
1 KRW = |
0.01 SCR |
99.5659 KRW = |
1 SCR |
2023-05-29 |
1 KRW = |
0.0102 SCR |
98.1962 KRW = |
1 SCR |
2023-05-28 |
1 KRW = |
0.0102 SCR |
98.1962 KRW = |
1 SCR |
2023-05-27 |
1 KRW = |
0.0106 SCR |
94.5947 KRW = |
1 SCR |
2023-05-26 |
1 KRW = |
0.0101 SCR |
98.8058 KRW = |
1 SCR |
2023-05-25 |
1 KRW = |
0.0101 SCR |
99.3358 KRW = |
1 SCR |
2023-05-24 |
1 KRW = |
0.0102 SCR |
97.6881 KRW = |
1 SCR |
2023-05-23 |
1 KRW = |
0.01 SCR |
100.3787 KRW = |
1 SCR |
2023-05-22 |
1 KRW = |
0.0099 SCR |
100.5188 KRW = |
1 SCR |
2023-05-21 |
1 KRW = |
0.0104 SCR |
95.9254 KRW = |
1 SCR |
2023-05-20 |
1 KRW = |
0.0101 SCR |
98.8034 KRW = |
1 SCR |
2023-05-19 |
1 KRW = |
0.0099 SCR |
101.0257 KRW = |
1 SCR |
2023-05-18 |
1 KRW = |
0.0104 SCR |
95.9285 KRW = |
1 SCR |
2023-05-17 |
1 KRW = |
0.01 SCR |
99.6857 KRW = |
1 SCR |
2023-05-16 |
1 KRW = |
0.0104 SCR |
96.3201 KRW = |
1 SCR |
2023-05-15 |
1 KRW = |
0.0103 SCR |
97.1157 KRW = |
1 SCR |
2023-05-14 |
1 KRW = |
0.0104 SCR |
96.3299 KRW = |
1 SCR |
2023-05-13 |
1 KRW = |
0.0105 SCR |
94.9996 KRW = |
1 SCR |
2023-05-12 |
1 KRW = |
0.01 SCR |
99.9924 KRW = |
1 SCR |
2023-05-11 |
1 KRW = |
0.0099 SCR |
100.8841 KRW = |
1 SCR |
2023-05-10 |
1 KRW = |
0.0099 SCR |
100.7098 KRW = |
1 SCR |
2023-05-09 |
1 KRW = |
0.0106 SCR |
94.6164 KRW = |
1 SCR |
2023-05-08 |
1 KRW = |
0.0106 SCR |
94.6171 KRW = |
1 SCR |
2023-05-07 |
1 KRW = |
0.0106 SCR |
94.6171 KRW = |
1 SCR |
2023-05-06 |
1 KRW = |
0.01 SCR |
100.0931 KRW = |
1 SCR |
2023-05-05 |
1 KRW = |
0.0099 SCR |
101.434 KRW = |
1 SCR |
2023-05-04 |
1 KRW = |
0.0098 SCR |
101.9441 KRW = |
1 SCR |
2023-05-03 |
1 KRW = |
0.0102 SCR |
97.9227 KRW = |
1 SCR |
2023-05-02 |
1 KRW = |
0.0104 SCR |
95.7881 KRW = |
1 SCR |
2023-05-01 |
1 KRW = |
0.0104 SCR |
95.7854 KRW = |
1 SCR |
2023-04-30 |
1 KRW = |
0.01 SCR |
99.541 KRW = |
1 SCR |
2023-04-29 |
1 KRW = |
0.0099 SCR |
101.3465 KRW = |
1 SCR |
2023-04-28 |
1 KRW = |
0.0098 SCR |
102.0201 KRW = |
1 SCR |
2023-04-27 |
1 KRW = |
0.0098 SCR |
101.8748 KRW = |
1 SCR |
2023-04-26 |
1 KRW = |
0.0099 SCR |
100.7169 KRW = |
1 SCR |
2023-04-25 |
1 KRW = |
0.01 SCR |
100.472 KRW = |
1 SCR |
2023-04-24 |
1 KRW = |
0.01 SCR |
100.472 KRW = |
1 SCR |
2023-04-23 |
1 KRW = |
0.01 SCR |
100.4705 KRW = |
1 SCR |
2023-04-22 |
1 KRW = |
0.0098 SCR |
102.0299 KRW = |
1 SCR |
2023-04-21 |
1 KRW = |
0.0097 SCR |
102.6732 KRW = |
1 SCR |
2023-04-20 |
1 KRW = |
0.0098 SCR |
102.1418 KRW = |
1 SCR |
2023-04-19 |
1 KRW = |
0.0106 SCR |
94.7089 KRW = |
1 SCR |
2023-04-18 |
1 KRW = |
0.01 SCR |
99.708 KRW = |
1 SCR |
2023-04-17 |
1 KRW = |
0.0102 SCR |
98.0434 KRW = |
1 SCR |
2023-04-16 |
1 KRW = |
0.0101 SCR |
98.527 KRW = |
1 SCR |
2023-04-15 |
1 KRW = |
0.0103 SCR |
96.9068 KRW = |
1 SCR |
2023-04-14 |
1 KRW = |
0.0106 SCR |
94.6424 KRW = |
1 SCR |
2023-04-13 |
1 KRW = |
0.01 SCR |
100.2969 KRW = |
1 SCR |
2023-04-12 |
1 KRW = |
0.0106 SCR |
94.5132 KRW = |
1 SCR |
2023-04-11 |
1 KRW = |
0.0105 SCR |
94.8225 KRW = |
1 SCR |
2023-04-10 |
1 KRW = |
0.0105 SCR |
94.8225 KRW = |
1 SCR |
2023-04-09 |
1 KRW = |
0.0104 SCR |
96.0573 KRW = |
1 SCR |
2023-04-08 |
1 KRW = |
0.0106 SCR |
94.3345 KRW = |
1 SCR |
2023-04-07 |
1 KRW = |
0.0106 SCR |
94.6861 KRW = |
1 SCR |
2023-04-06 |
1 KRW = |
0.0104 SCR |
96.3327 KRW = |
1 SCR |
2023-04-05 |
1 KRW = |
0.0107 SCR |
93.7318 KRW = |
1 SCR |
2023-04-04 |
1 KRW = |
0.0107 SCR |
93.7889 KRW = |
1 SCR |
2023-04-03 |
1 KRW = |
0.0107 SCR |
93.7889 KRW = |
1 SCR |
2023-04-02 |
1 KRW = |
0.0107 SCR |
93.7889 KRW = |
1 SCR |
2023-04-01 |
1 KRW = |
0.01 SCR |
99.7654 KRW = |
1 SCR |
2023-03-31 |
1 KRW = |
0.0101 SCR |
99.1397 KRW = |
1 SCR |
2023-03-30 |