» Welcome to Currency Converter Calculator      

Last Year History for KRW/SCR


KRW SCR KRW SCR Date
1 KRW = 0.01 SCR 99.724 KRW = 1 SCR 2024-03-29
1 KRW = 0.01 SCR 99.5047 KRW = 1 SCR 2024-03-28
1 KRW = 0.01 SCR 100.0541 KRW = 1 SCR 2024-03-27
1 KRW = 0.0104 SCR 95.9252 KRW = 1 SCR 2024-03-26
1 KRW = 0.0101 SCR 98.7299 KRW = 1 SCR 2024-03-25
1 KRW = 0.0101 SCR 99.0271 KRW = 1 SCR 2024-03-24
1 KRW = 0.0101 SCR 99.0271 KRW = 1 SCR 2024-03-23
1 KRW = 0.0107 SCR 93.0545 KRW = 1 SCR 2024-03-22
1 KRW = 0.0102 SCR 98.3018 KRW = 1 SCR 2024-03-21
1 KRW = 0.01 SCR 99.9843 KRW = 1 SCR 2024-03-20
1 KRW = 0.01 SCR 99.8942 KRW = 1 SCR 2024-03-19
1 KRW = 0.0104 SCR 96.2459 KRW = 1 SCR 2024-03-18
1 KRW = 0.0108 SCR 92.704 KRW = 1 SCR 2024-03-17
1 KRW = 0.0108 SCR 92.704 KRW = 1 SCR 2024-03-16
1 KRW = 0.0101 SCR 98.8373 KRW = 1 SCR 2024-03-15
1 KRW = 0.0102 SCR 98.0312 KRW = 1 SCR 2024-03-14
1 KRW = 0.0103 SCR 97.1118 KRW = 1 SCR 2024-03-13
1 KRW = 0.0103 SCR 97.0984 KRW = 1 SCR 2024-03-12
1 KRW = 0.0105 SCR 94.9137 KRW = 1 SCR 2024-03-11
1 KRW = 0.0104 SCR 96.5839 KRW = 1 SCR 2024-03-10
1 KRW = 0.0104 SCR 96.5839 KRW = 1 SCR 2024-03-09
1 KRW = 0.0104 SCR 96.5057 KRW = 1 SCR 2024-03-08
1 KRW = 0.0101 SCR 98.6378 KRW = 1 SCR 2024-03-07
1 KRW = 0.0102 SCR 98.0234 KRW = 1 SCR 2024-03-06
1 KRW = 0.01 SCR 99.8091 KRW = 1 SCR 2024-03-05
1 KRW = 0.0103 SCR 97.299 KRW = 1 SCR 2024-03-04
1 KRW = 0.0102 SCR 98.3969 KRW = 1 SCR 2024-03-03
1 KRW = 0.0102 SCR 98.3969 KRW = 1 SCR 2024-03-02
1 KRW = 0.0102 SCR 98.3447 KRW = 1 SCR 2024-03-01
1 KRW = 0.0101 SCR 98.7599 KRW = 1 SCR 2024-02-29
1 KRW = 0.01 SCR 99.9356 KRW = 1 SCR 2024-02-28
1 KRW = 0.0103 SCR 97.4493 KRW = 1 SCR 2024-02-27
1 KRW = 0.0102 SCR 97.8894 KRW = 1 SCR 2024-02-26
1 KRW = 0.0101 SCR 99.3024 KRW = 1 SCR 2024-02-25
1 KRW = 0.0101 SCR 99.3024 KRW = 1 SCR 2024-02-24
1 KRW = 0.0101 SCR 99.2814 KRW = 1 SCR 2024-02-23
1 KRW = 0.0102 SCR 98.1456 KRW = 1 SCR 2024-02-22
1 KRW = 0.0101 SCR 99.0478 KRW = 1 SCR 2024-02-21
1 KRW = 0.0101 SCR 99.0586 KRW = 1 SCR 2024-02-20
1 KRW = 0.0104 SCR 96.3325 KRW = 1 SCR 2024-02-19
1 KRW = 0.0103 SCR 96.8846 KRW = 1 SCR 2024-02-18
1 KRW = 0.0102 SCR 98.3243 KRW = 1 SCR 2024-02-17
1 KRW = 0.0103 SCR 96.9359 KRW = 1 SCR 2024-02-16
1 KRW = 0.0101 SCR 99.0946 KRW = 1 SCR 2024-02-15
1 KRW = 0.0101 SCR 99.3996 KRW = 1 SCR 2024-02-14
1 KRW = 0.0101 SCR 99.3957 KRW = 1 SCR 2024-02-13
1 KRW = 0.0102 SCR 98.1357 KRW = 1 SCR 2024-02-12
1 KRW = 0.0099 SCR 101.0043 KRW = 1 SCR 2024-02-11
1 KRW = 0.0099 SCR 101.0043 KRW = 1 SCR 2024-02-10
1 KRW = 0.0099 SCR 100.9171 KRW = 1 SCR 2024-02-09
1 KRW = 0.01 SCR 99.8439 KRW = 1 SCR 2024-02-08
1 KRW = 0.01 SCR 99.9706 KRW = 1 SCR 2024-02-07
1 KRW = 0.0099 SCR 100.6242 KRW = 1 SCR 2024-02-06
1 KRW = 0.0102 SCR 98.1536 KRW = 1 SCR 2024-02-05
1 KRW = 0.0101 SCR 99.0883 KRW = 1 SCR 2024-02-04
1 KRW = 0.0101 SCR 99.0883 KRW = 1 SCR 2024-02-03
1 KRW = 0.0108 SCR 92.3514 KRW = 1 SCR 2024-02-02
1 KRW = 0.0099 SCR 101.4507 KRW = 1 SCR 2024-02-01
1 KRW = 0.0099 SCR 100.8794 KRW = 1 SCR 2024-01-31
1 KRW = 0.0099 SCR 101.0742 KRW = 1 SCR 2024-01-30
1 KRW = 0.0101 SCR 98.8532 KRW = 1 SCR 2024-01-29
1 KRW = 0.0099 SCR 100.9016 KRW = 1 SCR 2024-01-28
1 KRW = 0.0099 SCR 100.9016 KRW = 1 SCR 2024-01-27
1 KRW = 0.0099 SCR 100.7612 KRW = 1 SCR 2024-01-26
1 KRW = 0.01 SCR 99.6487 KRW = 1 SCR 2024-01-25
1 KRW = 0.0099 SCR 100.7652 KRW = 1 SCR 2024-01-24
1 KRW = 0.0099 SCR 101.3846 KRW = 1 SCR 2024-01-23
1 KRW = 0.0102 SCR 98.2719 KRW = 1 SCR 2024-01-22
1 KRW = 0.01 SCR 99.8796 KRW = 1 SCR 2024-01-21
1 KRW = 0.0101 SCR 99.109 KRW = 1 SCR 2024-01-20
1 KRW = 0.0101 SCR 99.4436 KRW = 1 SCR 2024-01-19
1 KRW = 0.0099 SCR 101.4625 KRW = 1 SCR 2024-01-18
1 KRW = 0.01 SCR 100.3413 KRW = 1 SCR 2024-01-17
1 KRW = 0.01 SCR 99.8492 KRW = 1 SCR 2024-01-16
1 KRW = 0.0109 SCR 92.106 KRW = 1 SCR 2024-01-15
1 KRW = 0.0102 SCR 98.5054 KRW = 1 SCR 2024-01-14
1 KRW = 0.0102 SCR 98.5054 KRW = 1 SCR 2024-01-13
1 KRW = 0.0102 SCR 98.2895 KRW = 1 SCR 2024-01-12
1 KRW = 0.0101 SCR 99.3389 KRW = 1 SCR 2024-01-11
1 KRW = 0.01 SCR 99.7331 KRW = 1 SCR 2024-01-10
1 KRW = 0.0101 SCR 98.5792 KRW = 1 SCR 2024-01-09
1 KRW = 0.0103 SCR 96.7699 KRW = 1 SCR 2024-01-08
1 KRW = 0.0101 SCR 99.0582 KRW = 1 SCR 2024-01-07
1 KRW = 0.0101 SCR 99.0582 KRW = 1 SCR 2024-01-06
1 KRW = 0.0101 SCR 98.9043 KRW = 1 SCR 2024-01-05
1 KRW = 0.0102 SCR 98.4389 KRW = 1 SCR 2024-01-04
1 KRW = 0.0105 SCR 95.6033 KRW = 1 SCR 2024-01-03
1 KRW = 0.0103 SCR 96.9894 KRW = 1 SCR 2024-01-02
1 KRW = 0.0104 SCR 96.2762 KRW = 1 SCR 2024-01-01
1 KRW = 0.0104 SCR 96.2762 KRW = 1 SCR 2023-12-31
1 KRW = 0.0103 SCR 97.2037 KRW = 1 SCR 2023-12-30
1 KRW = 0.0104 SCR 96.5905 KRW = 1 SCR 2023-12-29
1 KRW = 0.0105 SCR 94.9039 KRW = 1 SCR 2023-12-28
1 KRW = 0.0103 SCR 97.5394 KRW = 1 SCR 2023-12-27
1 KRW = 0.0108 SCR 92.5939 KRW = 1 SCR 2023-12-26
1 KRW = 0.0108 SCR 92.9144 KRW = 1 SCR 2023-12-25
1 KRW = 0.0107 SCR 93.1057 KRW = 1 SCR 2023-12-24
1 KRW = 0.0107 SCR 93.1294 KRW = 1 SCR 2023-12-23
1 KRW = 0.0102 SCR 97.7741 KRW = 1 SCR 2023-12-22
1 KRW = 0.0102 SCR 97.8733 KRW = 1 SCR 2023-12-21
1 KRW = 0.0102 SCR 97.7774 KRW = 1 SCR 2023-12-20
1 KRW = 0.0102 SCR 97.8335 KRW = 1 SCR 2023-12-19
1 KRW = 0.0105 SCR 95.572 KRW = 1 SCR 2023-12-18
1 KRW = 0.0103 SCR 96.8673 KRW = 1 SCR 2023-12-17
1 KRW = 0.0103 SCR 96.8673 KRW = 1 SCR 2023-12-16
1 KRW = 0.0103 SCR 96.9027 KRW = 1 SCR 2023-12-15
1 KRW = 0.0103 SCR 96.6443 KRW = 1 SCR 2023-12-14
1 KRW = 0.0102 SCR 98.1715 KRW = 1 SCR 2023-12-13
1 KRW = 0.0106 SCR 94.5147 KRW = 1 SCR 2023-12-12
1 KRW = 0.0103 SCR 96.9781 KRW = 1 SCR 2023-12-11
1 KRW = 0.01 SCR 99.9666 KRW = 1 SCR 2023-12-10
1 KRW = 0.0097 SCR 103.5099 KRW = 1 SCR 2023-12-09
1 KRW = 0.0097 SCR 103.0229 KRW = 1 SCR 2023-12-08
1 KRW = 0.01 SCR 99.5473 KRW = 1 SCR 2023-12-07
1 KRW = 0.0099 SCR 100.9269 KRW = 1 SCR 2023-12-06
1 KRW = 0.011 SCR 90.5365 KRW = 1 SCR 2023-12-05
1 KRW = 0.0101 SCR 99.3653 KRW = 1 SCR 2023-12-04
1 KRW = 0.0103 SCR 97.0721 KRW = 1 SCR 2023-12-03
1 KRW = 0.0103 SCR 96.6343 KRW = 1 SCR 2023-12-02
1 KRW = 0.0101 SCR 98.8062 KRW = 1 SCR 2023-12-01
1 KRW = 0.01 SCR 99.6763 KRW = 1 SCR 2023-11-30
1 KRW = 0.0102 SCR 98.3624 KRW = 1 SCR 2023-11-29
1 KRW = 0.0105 SCR 95.6051 KRW = 1 SCR 2023-11-28
1 KRW = 0.0103 SCR 96.6553 KRW = 1 SCR 2023-11-27
1 KRW = 0.0102 SCR 97.5825 KRW = 1 SCR 2023-11-26
1 KRW = 0.0105 SCR 94.9744 KRW = 1 SCR 2023-11-25
1 KRW = 0.0103 SCR 97.2391 KRW = 1 SCR 2023-11-24
1 KRW = 0.0103 SCR 97.1804 KRW = 1 SCR 2023-11-23
1 KRW = 0.0105 SCR 95.5726 KRW = 1 SCR 2023-11-22
1 KRW = 0.0105 SCR 94.9218 KRW = 1 SCR 2023-11-21
1 KRW = 0.0102 SCR 98.2551 KRW = 1 SCR 2023-11-20
1 KRW = 0.0101 SCR 98.8207 KRW = 1 SCR 2023-11-19
1 KRW = 0.0101 SCR 98.8207 KRW = 1 SCR 2023-11-18
1 KRW = 0.0106 SCR 94.7439 KRW = 1 SCR 2023-11-17
1 KRW = 0.01 SCR 100.0557 KRW = 1 SCR 2023-11-16
1 KRW = 0.0101 SCR 98.6271 KRW = 1 SCR 2023-11-15
1 KRW = 0.0103 SCR 97.3694 KRW = 1 SCR 2023-11-14
1 KRW = 0.011 SCR 90.6584 KRW = 1 SCR 2023-11-13
1 KRW = 0.01 SCR 99.5491 KRW = 1 SCR 2023-11-12
1 KRW = 0.0101 SCR 99.4329 KRW = 1 SCR 2023-11-11
1 KRW = 0.0101 SCR 99.0179 KRW = 1 SCR 2023-11-10
1 KRW = 0.0101 SCR 98.8822 KRW = 1 SCR 2023-11-09
1 KRW = 0.01 SCR 100.2657 KRW = 1 SCR 2023-11-08
1 KRW = 0.0101 SCR 99.4633 KRW = 1 SCR 2023-11-07
1 KRW = 0.0102 SCR 98.4571 KRW = 1 SCR 2023-11-06
1 KRW = 0.0101 SCR 99.4598 KRW = 1 SCR 2023-11-05
1 KRW = 0.0101 SCR 99.4598 KRW = 1 SCR 2023-11-04
1 KRW = 0.0101 SCR 99.3993 KRW = 1 SCR 2023-11-03
1 KRW = 0.0099 SCR 100.7666 KRW = 1 SCR 2023-11-02
1 KRW = 0.0097 SCR 102.7648 KRW = 1 SCR 2023-11-01
1 KRW = 0.01 SCR 99.9933 KRW = 1 SCR 2023-10-31
1 KRW = 0.0099 SCR 101.4832 KRW = 1 SCR 2023-10-30
1 KRW = 0.0095 SCR 104.8691 KRW = 1 SCR 2023-10-29
1 KRW = 0.0095 SCR 104.8691 KRW = 1 SCR 2023-10-28
1 KRW = 0.0096 SCR 104.5606 KRW = 1 SCR 2023-10-27
1 KRW = 0.01 SCR 99.7041 KRW = 1 SCR 2023-10-26
1 KRW = 0.0097 SCR 103.1289 KRW = 1 SCR 2023-10-25
1 KRW = 0.0098 SCR 101.551 KRW = 1 SCR 2023-10-24
1 KRW = 0.0098 SCR 101.5705 KRW = 1 SCR 2023-10-23
1 KRW = 0.0098 SCR 101.9894 KRW = 1 SCR 2023-10-22
1 KRW = 0.0098 SCR 101.9894 KRW = 1 SCR 2023-10-21
1 KRW = 0.0098 SCR 101.8945 KRW = 1 SCR 2023-10-20
1 KRW = 0.0096 SCR 103.9409 KRW = 1 SCR 2023-10-19
1 KRW = 0.0095 SCR 105.67 KRW = 1 SCR 2023-10-18
1 KRW = 0.0098 SCR 101.782 KRW = 1 SCR 2023-10-17
1 KRW = 0.0097 SCR 103.3637 KRW = 1 SCR 2023-10-16
1 KRW = 0.0098 SCR 102.0215 KRW = 1 SCR 2023-10-15
1 KRW = 0.0098 SCR 102.0215 KRW = 1 SCR 2023-10-14
1 KRW = 0.0098 SCR 102.0655 KRW = 1 SCR 2023-10-13
1 KRW = 0.0098 SCR 101.8 KRW = 1 SCR 2023-10-12
1 KRW = 0.0097 SCR 102.5958 KRW = 1 SCR 2023-10-11
1 KRW = 0.0101 SCR 98.909 KRW = 1 SCR 2023-10-10
1 KRW = 0.0101 SCR 99.2181 KRW = 1 SCR 2023-10-09
1 KRW = 0.0095 SCR 105.4061 KRW = 1 SCR 2023-10-08
1 KRW = 0.0095 SCR 105.1695 KRW = 1 SCR 2023-10-07
1 KRW = 0.0101 SCR 98.8958 KRW = 1 SCR 2023-10-06
1 KRW = 0.0097 SCR 103.2928 KRW = 1 SCR 2023-10-05
1 KRW = 0.01 SCR 99.8568 KRW = 1 SCR 2023-10-04
1 KRW = 0.0096 SCR 104.5534 KRW = 1 SCR 2023-10-03
1 KRW = 0.0099 SCR 101.3453 KRW = 1 SCR 2023-10-02
1 KRW = 0.0105 SCR 95.6107 KRW = 1 SCR 2023-10-01
1 KRW = 0.0105 SCR 95.6107 KRW = 1 SCR 2023-09-30
1 KRW = 0.0101 SCR 99.0478 KRW = 1 SCR 2023-09-29
1 KRW = 0.0095 SCR 105.1223 KRW = 1 SCR 2023-09-28
1 KRW = 0.0101 SCR 99.4149 KRW = 1 SCR 2023-09-27
1 KRW = 0.0097 SCR 102.6751 KRW = 1 SCR 2023-09-26
1 KRW = 0.0096 SCR 103.7124 KRW = 1 SCR 2023-09-25
1 KRW = 0.0097 SCR 102.6696 KRW = 1 SCR 2023-09-24
1 KRW = 0.0097 SCR 102.6696 KRW = 1 SCR 2023-09-23
1 KRW = 0.0097 SCR 102.6174 KRW = 1 SCR 2023-09-22
1 KRW = 0.0102 SCR 97.7578 KRW = 1 SCR 2023-09-21
1 KRW = 0.01 SCR 100.0083 KRW = 1 SCR 2023-09-20
1 KRW = 0.0098 SCR 102.0109 KRW = 1 SCR 2023-09-19
1 KRW = 0.0098 SCR 102.1609 KRW = 1 SCR 2023-09-18
1 KRW = 0.0097 SCR 103.4118 KRW = 1 SCR 2023-09-17
1 KRW = 0.0097 SCR 103.4118 KRW = 1 SCR 2023-09-16
1 KRW = 0.0097 SCR 103.1251 KRW = 1 SCR 2023-09-15
1 KRW = 0.0097 SCR 102.6093 KRW = 1 SCR 2023-09-14
1 KRW = 0.0097 SCR 102.858 KRW = 1 SCR 2023-09-13
1 KRW = 0.0099 SCR 101.4758 KRW = 1 SCR 2023-09-12
1 KRW = 0.0098 SCR 102.5383 KRW = 1 SCR 2023-09-11
1 KRW = 0.0097 SCR 102.5659 KRW = 1 SCR 2023-09-10
1 KRW = 0.0104 SCR 95.9305 KRW = 1 SCR 2023-09-09
1 KRW = 0.0103 SCR 97.4699 KRW = 1 SCR 2023-09-08
1 KRW = 0.0097 SCR 103.3466 KRW = 1 SCR 2023-09-07
1 KRW = 0.0097 SCR 103.1817 KRW = 1 SCR 2023-09-06
1 KRW = 0.0101 SCR 99.037 KRW = 1 SCR 2023-09-05
1 KRW = 0.0101 SCR 99.0489 KRW = 1 SCR 2023-09-04
1 KRW = 0.0101 SCR 99.3692 KRW = 1 SCR 2023-09-03
1 KRW = 0.0101 SCR 99.3692 KRW = 1 SCR 2023-09-02
1 KRW = 0.01 SCR 100.2627 KRW = 1 SCR 2023-09-01
1 KRW = 0.01 SCR 100.2883 KRW = 1 SCR 2023-08-31
1 KRW = 0.01 SCR 100.2738 KRW = 1 SCR 2023-08-30
1 KRW = 0.01 SCR 100.4247 KRW = 1 SCR 2023-08-29
1 KRW = 0.0101 SCR 98.6895 KRW = 1 SCR 2023-08-28
1 KRW = 0.01 SCR 99.9344 KRW = 1 SCR 2023-08-27
1 KRW = 0.01 SCR 99.9344 KRW = 1 SCR 2023-08-26
1 KRW = 0.01 SCR 100.3805 KRW = 1 SCR 2023-08-25
1 KRW = 0.01 SCR 100.006 KRW = 1 SCR 2023-08-24
1 KRW = 0.0098 SCR 101.9327 KRW = 1 SCR 2023-08-23
1 KRW = 0.0099 SCR 101.3321 KRW = 1 SCR 2023-08-22
1 KRW = 0.01 SCR 100.118 KRW = 1 SCR 2023-08-21
1 KRW = 0.01 SCR 100.4106 KRW = 1 SCR 2023-08-20
1 KRW = 0.0104 SCR 95.8599 KRW = 1 SCR 2023-08-19
1 KRW = 0.0101 SCR 98.8451 KRW = 1 SCR 2023-08-18
1 KRW = 0.01 SCR 99.9993 KRW = 1 SCR 2023-08-17
1 KRW = 0.0101 SCR 99.3402 KRW = 1 SCR 2023-08-16
1 KRW = 0.0101 SCR 99.4987 KRW = 1 SCR 2023-08-15
1 KRW = 0.01 SCR 99.9422 KRW = 1 SCR 2023-08-14
1 KRW = 0.01 SCR 99.8499 KRW = 1 SCR 2023-08-13
1 KRW = 0.01 SCR 99.8499 KRW = 1 SCR 2023-08-12
1 KRW = 0.0101 SCR 98.996 KRW = 1 SCR 2023-08-11
1 KRW = 0.0101 SCR 98.7973 KRW = 1 SCR 2023-08-10
1 KRW = 0.0099 SCR 100.684 KRW = 1 SCR 2023-08-09
1 KRW = 0.0102 SCR 98.3142 KRW = 1 SCR 2023-08-08
1 KRW = 0.0102 SCR 97.8568 KRW = 1 SCR 2023-08-07
1 KRW = 0.0103 SCR 96.9907 KRW = 1 SCR 2023-08-06
1 KRW = 0.0103 SCR 96.9907 KRW = 1 SCR 2023-08-05
1 KRW = 0.0103 SCR 97.2305 KRW = 1 SCR 2023-08-04
1 KRW = 0.0102 SCR 98.2452 KRW = 1 SCR 2023-08-03
1 KRW = 0.0102 SCR 98.0938 KRW = 1 SCR 2023-08-02
1 KRW = 0.011 SCR 90.6766 KRW = 1 SCR 2023-08-01
1 KRW = 0.0105 SCR 95.4171 KRW = 1 SCR 2023-07-31
1 KRW = 0.0106 SCR 94.0041 KRW = 1 SCR 2023-07-30
1 KRW = 0.0106 SCR 94.0041 KRW = 1 SCR 2023-07-29
1 KRW = 0.0104 SCR 96.4822 KRW = 1 SCR 2023-07-28
1 KRW = 0.0106 SCR 93.9375 KRW = 1 SCR 2023-07-27
1 KRW = 0.0104 SCR 96.6154 KRW = 1 SCR 2023-07-26
1 KRW = 0.0104 SCR 96.533 KRW = 1 SCR 2023-07-25
1 KRW = 0.0103 SCR 96.9023 KRW = 1 SCR 2023-07-24
1 KRW = 0.0105 SCR 95.4063 KRW = 1 SCR 2023-07-23
1 KRW = 0.0105 SCR 95.4715 KRW = 1 SCR 2023-07-22
1 KRW = 0.0102 SCR 98.071 KRW = 1 SCR 2023-07-21
1 KRW = 0.0103 SCR 97.3724 KRW = 1 SCR 2023-07-20
1 KRW = 0.0106 SCR 94.6083 KRW = 1 SCR 2023-07-19
1 KRW = 0.0104 SCR 96.0842 KRW = 1 SCR 2023-07-18
1 KRW = 0.0104 SCR 96.3585 KRW = 1 SCR 2023-07-17
1 KRW = 0.0105 SCR 95.4814 KRW = 1 SCR 2023-07-16
1 KRW = 0.0105 SCR 95.4814 KRW = 1 SCR 2023-07-15
1 KRW = 0.0103 SCR 96.7818 KRW = 1 SCR 2023-07-14
1 KRW = 0.0104 SCR 96.2233 KRW = 1 SCR 2023-07-13
1 KRW = 0.0102 SCR 98.0521 KRW = 1 SCR 2023-07-12
1 KRW = 0.0102 SCR 98.3505 KRW = 1 SCR 2023-07-11
1 KRW = 0.0103 SCR 97.3889 KRW = 1 SCR 2023-07-10
1 KRW = 0.0101 SCR 98.9606 KRW = 1 SCR 2023-07-09
1 KRW = 0.0101 SCR 98.9606 KRW = 1 SCR 2023-07-08
1 KRW = 0.01 SCR 100.0887 KRW = 1 SCR 2023-07-07
1 KRW = 0.0108 SCR 92.5323 KRW = 1 SCR 2023-07-06
1 KRW = 0.0103 SCR 97.4098 KRW = 1 SCR 2023-07-05
1 KRW = 0.0101 SCR 98.6379 KRW = 1 SCR 2023-07-04
1 KRW = 0.0099 SCR 100.6831 KRW = 1 SCR 2023-07-03
1 KRW = 0.0102 SCR 98.3289 KRW = 1 SCR 2023-07-02
1 KRW = 0.0102 SCR 98.3289 KRW = 1 SCR 2023-07-01
1 KRW = 0.0101 SCR 99.2666 KRW = 1 SCR 2023-06-30
1 KRW = 0.0101 SCR 98.8145 KRW = 1 SCR 2023-06-29
1 KRW = 0.0101 SCR 98.9899 KRW = 1 SCR 2023-06-28
1 KRW = 0.0101 SCR 98.6163 KRW = 1 SCR 2023-06-27
1 KRW = 0.0101 SCR 99.2349 KRW = 1 SCR 2023-06-26
1 KRW = 0.0107 SCR 93.2347 KRW = 1 SCR 2023-06-25
1 KRW = 0.0103 SCR 97.4544 KRW = 1 SCR 2023-06-23
1 KRW = 0.0103 SCR 96.9965 KRW = 1 SCR 2023-06-22
1 KRW = 0.0103 SCR 97.0171 KRW = 1 SCR 2023-06-21
1 KRW = 0.0104 SCR 96.4353 KRW = 1 SCR 2023-06-20
1 KRW = 0.0104 SCR 95.9835 KRW = 1 SCR 2023-06-19
1 KRW = 0.0107 SCR 93.4061 KRW = 1 SCR 2023-06-18
1 KRW = 0.0107 SCR 93.4061 KRW = 1 SCR 2023-06-17
1 KRW = 0.0105 SCR 95.3085 KRW = 1 SCR 2023-06-16
1 KRW = 0.0104 SCR 96.2118 KRW = 1 SCR 2023-06-15
1 KRW = 0.0104 SCR 95.8211 KRW = 1 SCR 2023-06-14
1 KRW = 0.011 SCR 91.2294 KRW = 1 SCR 2023-06-13
1 KRW = 0.0104 SCR 96.2946 KRW = 1 SCR 2023-06-12
1 KRW = 0.0107 SCR 93.5107 KRW = 1 SCR 2023-06-11
1 KRW = 0.0102 SCR 97.5796 KRW = 1 SCR 2023-06-10
1 KRW = 0.0102 SCR 97.8098 KRW = 1 SCR 2023-06-09
1 KRW = 0.0101 SCR 98.7966 KRW = 1 SCR 2023-06-08
1 KRW = 0.0101 SCR 98.5624 KRW = 1 SCR 2023-06-07
1 KRW = 0.0103 SCR 96.761 KRW = 1 SCR 2023-06-06
1 KRW = 0.0102 SCR 98.4926 KRW = 1 SCR 2023-06-05
1 KRW = 0.0107 SCR 93.2658 KRW = 1 SCR 2023-06-04
1 KRW = 0.0107 SCR 93.2729 KRW = 1 SCR 2023-06-03
1 KRW = 0.0101 SCR 98.7123 KRW = 1 SCR 2023-06-02
1 KRW = 0.01 SCR 100.0872 KRW = 1 SCR 2023-06-01
1 KRW = 0.01 SCR 100.3215 KRW = 1 SCR 2023-05-31
1 KRW = 0.0099 SCR 100.6348 KRW = 1 SCR 2023-05-30
1 KRW = 0.01 SCR 99.5659 KRW = 1 SCR 2023-05-29
1 KRW = 0.0102 SCR 98.1962 KRW = 1 SCR 2023-05-28
1 KRW = 0.0102 SCR 98.1962 KRW = 1 SCR 2023-05-27
1 KRW = 0.0106 SCR 94.5947 KRW = 1 SCR 2023-05-26
1 KRW = 0.0101 SCR 98.8058 KRW = 1 SCR 2023-05-25
1 KRW = 0.0101 SCR 99.3358 KRW = 1 SCR 2023-05-24
1 KRW = 0.0102 SCR 97.6881 KRW = 1 SCR 2023-05-23
1 KRW = 0.01 SCR 100.3787 KRW = 1 SCR 2023-05-22
1 KRW = 0.0099 SCR 100.5188 KRW = 1 SCR 2023-05-21
1 KRW = 0.0104 SCR 95.9254 KRW = 1 SCR 2023-05-20
1 KRW = 0.0101 SCR 98.8034 KRW = 1 SCR 2023-05-19
1 KRW = 0.0099 SCR 101.0257 KRW = 1 SCR 2023-05-18
1 KRW = 0.0104 SCR 95.9285 KRW = 1 SCR 2023-05-17
1 KRW = 0.01 SCR 99.6857 KRW = 1 SCR 2023-05-16
1 KRW = 0.0104 SCR 96.3201 KRW = 1 SCR 2023-05-15
1 KRW = 0.0103 SCR 97.1157 KRW = 1 SCR 2023-05-14
1 KRW = 0.0104 SCR 96.3299 KRW = 1 SCR 2023-05-13
1 KRW = 0.0105 SCR 94.9996 KRW = 1 SCR 2023-05-12
1 KRW = 0.01 SCR 99.9924 KRW = 1 SCR 2023-05-11
1 KRW = 0.0099 SCR 100.8841 KRW = 1 SCR 2023-05-10
1 KRW = 0.0099 SCR 100.7098 KRW = 1 SCR 2023-05-09
1 KRW = 0.0106 SCR 94.6164 KRW = 1 SCR 2023-05-08
1 KRW = 0.0106 SCR 94.6171 KRW = 1 SCR 2023-05-07
1 KRW = 0.0106 SCR 94.6171 KRW = 1 SCR 2023-05-06
1 KRW = 0.01 SCR 100.0931 KRW = 1 SCR 2023-05-05
1 KRW = 0.0099 SCR 101.434 KRW = 1 SCR 2023-05-04
1 KRW = 0.0098 SCR 101.9441 KRW = 1 SCR 2023-05-03
1 KRW = 0.0102 SCR 97.9227 KRW = 1 SCR 2023-05-02
1 KRW = 0.0104 SCR 95.7881 KRW = 1 SCR 2023-05-01
1 KRW = 0.0104 SCR 95.7854 KRW = 1 SCR 2023-04-30
1 KRW = 0.01 SCR 99.541 KRW = 1 SCR 2023-04-29
1 KRW = 0.0099 SCR 101.3465 KRW = 1 SCR 2023-04-28
1 KRW = 0.0098 SCR 102.0201 KRW = 1 SCR 2023-04-27
1 KRW = 0.0098 SCR 101.8748 KRW = 1 SCR 2023-04-26
1 KRW = 0.0099 SCR 100.7169 KRW = 1 SCR 2023-04-25
1 KRW = 0.01 SCR 100.472 KRW = 1 SCR 2023-04-24
1 KRW = 0.01 SCR 100.472 KRW = 1 SCR 2023-04-23
1 KRW = 0.01 SCR 100.4705 KRW = 1 SCR 2023-04-22
1 KRW = 0.0098 SCR 102.0299 KRW = 1 SCR 2023-04-21
1 KRW = 0.0097 SCR 102.6732 KRW = 1 SCR 2023-04-20
1 KRW = 0.0098 SCR 102.1418 KRW = 1 SCR 2023-04-19
1 KRW = 0.0106 SCR 94.7089 KRW = 1 SCR 2023-04-18
1 KRW = 0.01 SCR 99.708 KRW = 1 SCR 2023-04-17
1 KRW = 0.0102 SCR 98.0434 KRW = 1 SCR 2023-04-16
1 KRW = 0.0101 SCR 98.527 KRW = 1 SCR 2023-04-15
1 KRW = 0.0103 SCR 96.9068 KRW = 1 SCR 2023-04-14
1 KRW = 0.0106 SCR 94.6424 KRW = 1 SCR 2023-04-13
1 KRW = 0.01 SCR 100.2969 KRW = 1 SCR 2023-04-12
1 KRW = 0.0106 SCR 94.5132 KRW = 1 SCR 2023-04-11
1 KRW = 0.0105 SCR 94.8225 KRW = 1 SCR 2023-04-10
1 KRW = 0.0105 SCR 94.8225 KRW = 1 SCR 2023-04-09
1 KRW = 0.0104 SCR 96.0573 KRW = 1 SCR 2023-04-08
1 KRW = 0.0106 SCR 94.3345 KRW = 1 SCR 2023-04-07
1 KRW = 0.0106 SCR 94.6861 KRW = 1 SCR 2023-04-06
1 KRW = 0.0104 SCR 96.3327 KRW = 1 SCR 2023-04-05
1 KRW = 0.0107 SCR 93.7318 KRW = 1 SCR 2023-04-04
1 KRW = 0.0107 SCR 93.7889 KRW = 1 SCR 2023-04-03
1 KRW = 0.0107 SCR 93.7889 KRW = 1 SCR 2023-04-02
1 KRW = 0.0107 SCR 93.7889 KRW = 1 SCR 2023-04-01
1 KRW = 0.01 SCR 99.7654 KRW = 1 SCR 2023-03-31
1 KRW = 0.0101 SCR 99.1397 KRW = 1 SCR 2023-03-30