Last Year History for KRW/RUB
KRW |
RUB |
KRW |
RUB |
Date |
1 KRW = |
0.0675 RUB |
14.8174 KRW = |
1 RUB |
2024-04-23 |
1 KRW = |
0.0681 RUB |
14.6871 KRW = |
1 RUB |
2024-04-22 |
1 KRW = |
0.0683 RUB |
14.6372 KRW = |
1 RUB |
2024-04-21 |
1 KRW = |
0.0683 RUB |
14.6372 KRW = |
1 RUB |
2024-04-20 |
1 KRW = |
0.0682 RUB |
14.6615 KRW = |
1 RUB |
2024-04-19 |
1 KRW = |
0.0685 RUB |
14.602 KRW = |
1 RUB |
2024-04-18 |
1 KRW = |
0.0681 RUB |
14.6825 KRW = |
1 RUB |
2024-04-17 |
1 KRW = |
0.067 RUB |
14.9231 KRW = |
1 RUB |
2024-04-16 |
1 KRW = |
0.0675 RUB |
14.8223 KRW = |
1 RUB |
2024-04-15 |
1 KRW = |
0.0676 RUB |
14.7935 KRW = |
1 RUB |
2024-04-14 |
1 KRW = |
0.0676 RUB |
14.7935 KRW = |
1 RUB |
2024-04-13 |
1 KRW = |
0.0673 RUB |
14.8596 KRW = |
1 RUB |
2024-04-12 |
1 KRW = |
0.0678 RUB |
14.7498 KRW = |
1 RUB |
2024-04-11 |
1 KRW = |
0.0687 RUB |
14.5511 KRW = |
1 RUB |
2024-04-10 |
1 KRW = |
0.0684 RUB |
14.6174 KRW = |
1 RUB |
2024-04-09 |
1 KRW = |
0.0683 RUB |
14.646 KRW = |
1 RUB |
2024-04-08 |
1 KRW = |
0.0685 RUB |
14.5956 KRW = |
1 RUB |
2024-04-07 |
1 KRW = |
0.0685 RUB |
14.5956 KRW = |
1 RUB |
2024-04-06 |
1 KRW = |
0.0685 RUB |
14.6012 KRW = |
1 RUB |
2024-04-05 |
1 KRW = |
0.0686 RUB |
14.5718 KRW = |
1 RUB |
2024-04-04 |
1 KRW = |
0.0685 RUB |
14.6022 KRW = |
1 RUB |
2024-04-03 |
1 KRW = |
0.0684 RUB |
14.6301 KRW = |
1 RUB |
2024-04-02 |
1 KRW = |
0.0686 RUB |
14.5802 KRW = |
1 RUB |
2024-04-01 |
1 KRW = |
0.0688 RUB |
14.5412 KRW = |
1 RUB |
2024-03-31 |
1 KRW = |
0.0688 RUB |
14.5412 KRW = |
1 RUB |
2024-03-30 |
1 KRW = |
0.0686 RUB |
14.5761 KRW = |
1 RUB |
2024-03-29 |
1 KRW = |
0.0684 RUB |
14.6254 KRW = |
1 RUB |
2024-03-28 |
1 KRW = |
0.0685 RUB |
14.6071 KRW = |
1 RUB |
2024-03-27 |
1 KRW = |
0.069 RUB |
14.4984 KRW = |
1 RUB |
2024-03-26 |
1 KRW = |
0.0686 RUB |
14.5709 KRW = |
1 RUB |
2024-03-25 |
1 KRW = |
0.0685 RUB |
14.5938 KRW = |
1 RUB |
2024-03-24 |
1 KRW = |
0.0685 RUB |
14.5938 KRW = |
1 RUB |
2024-03-23 |
1 KRW = |
0.0687 RUB |
14.5481 KRW = |
1 RUB |
2024-03-22 |
1 KRW = |
0.0696 RUB |
14.3576 KRW = |
1 RUB |
2024-03-21 |
1 KRW = |
0.0688 RUB |
14.5368 KRW = |
1 RUB |
2024-03-20 |
1 KRW = |
0.0682 RUB |
14.6543 KRW = |
1 RUB |
2024-03-19 |
1 KRW = |
0.0694 RUB |
14.4153 KRW = |
1 RUB |
2024-03-18 |
1 KRW = |
0.0696 RUB |
14.3766 KRW = |
1 RUB |
2024-03-17 |
1 KRW = |
0.0696 RUB |
14.3766 KRW = |
1 RUB |
2024-03-16 |
1 KRW = |
0.0689 RUB |
14.5068 KRW = |
1 RUB |
2024-03-15 |
1 KRW = |
0.0694 RUB |
14.4095 KRW = |
1 RUB |
2024-03-14 |
1 KRW = |
0.0696 RUB |
14.3607 KRW = |
1 RUB |
2024-03-13 |
1 KRW = |
0.0693 RUB |
14.4388 KRW = |
1 RUB |
2024-03-12 |
1 KRW = |
0.0695 RUB |
14.3889 KRW = |
1 RUB |
2024-03-11 |
1 KRW = |
0.0691 RUB |
14.4799 KRW = |
1 RUB |
2024-03-10 |
1 KRW = |
0.0691 RUB |
14.4799 KRW = |
1 RUB |
2024-03-09 |
1 KRW = |
0.0688 RUB |
14.5296 KRW = |
1 RUB |
2024-03-08 |
1 KRW = |
0.0683 RUB |
14.6392 KRW = |
1 RUB |
2024-03-07 |
1 KRW = |
0.0686 RUB |
14.5687 KRW = |
1 RUB |
2024-03-06 |
1 KRW = |
0.0687 RUB |
14.5522 KRW = |
1 RUB |
2024-03-05 |
1 KRW = |
0.0688 RUB |
14.5336 KRW = |
1 RUB |
2024-03-04 |
1 KRW = |
0.0688 RUB |
14.5348 KRW = |
1 RUB |
2024-03-03 |
1 KRW = |
0.0688 RUB |
14.5348 KRW = |
1 RUB |
2024-03-02 |
1 KRW = |
0.0685 RUB |
14.5963 KRW = |
1 RUB |
2024-03-01 |
1 KRW = |
0.0689 RUB |
14.5172 KRW = |
1 RUB |
2024-02-29 |
1 KRW = |
0.0689 RUB |
14.5044 KRW = |
1 RUB |
2024-02-28 |
1 KRW = |
0.0691 RUB |
14.4804 KRW = |
1 RUB |
2024-02-27 |
1 KRW = |
0.0699 RUB |
14.3094 KRW = |
1 RUB |
2024-02-26 |
1 KRW = |
0.0699 RUB |
14.3034 KRW = |
1 RUB |
2024-02-25 |
1 KRW = |
0.0699 RUB |
14.3034 KRW = |
1 RUB |
2024-02-24 |
1 KRW = |
0.0699 RUB |
14.3131 KRW = |
1 RUB |
2024-02-23 |
1 KRW = |
0.0694 RUB |
14.4042 KRW = |
1 RUB |
2024-02-22 |
1 KRW = |
0.0692 RUB |
14.4505 KRW = |
1 RUB |
2024-02-21 |
1 KRW = |
0.0693 RUB |
14.4252 KRW = |
1 RUB |
2024-02-20 |
1 KRW = |
0.0693 RUB |
14.4374 KRW = |
1 RUB |
2024-02-19 |
1 KRW = |
0.0694 RUB |
14.407 KRW = |
1 RUB |
2024-02-18 |
1 KRW = |
0.0694 RUB |
14.407 KRW = |
1 RUB |
2024-02-17 |
1 KRW = |
0.0692 RUB |
14.4469 KRW = |
1 RUB |
2024-02-16 |
1 KRW = |
0.0688 RUB |
14.5331 KRW = |
1 RUB |
2024-02-15 |
1 KRW = |
0.0686 RUB |
14.5821 KRW = |
1 RUB |
2024-02-14 |
1 KRW = |
0.0687 RUB |
14.5649 KRW = |
1 RUB |
2024-02-13 |
1 KRW = |
0.0688 RUB |
14.5442 KRW = |
1 RUB |
2024-02-12 |
1 KRW = |
0.0686 RUB |
14.5707 KRW = |
1 RUB |
2024-02-11 |
1 KRW = |
0.0686 RUB |
14.5707 KRW = |
1 RUB |
2024-02-10 |
1 KRW = |
0.0685 RUB |
14.6031 KRW = |
1 RUB |
2024-02-09 |
1 KRW = |
0.0681 RUB |
14.6924 KRW = |
1 RUB |
2024-02-08 |
1 KRW = |
0.0682 RUB |
14.6631 KRW = |
1 RUB |
2024-02-07 |
1 KRW = |
0.0684 RUB |
14.6148 KRW = |
1 RUB |
2024-02-06 |
1 KRW = |
0.0683 RUB |
14.6444 KRW = |
1 RUB |
2024-02-05 |
1 KRW = |
0.068 RUB |
14.7127 KRW = |
1 RUB |
2024-02-04 |
1 KRW = |
0.068 RUB |
14.7127 KRW = |
1 RUB |
2024-02-03 |
1 KRW = |
0.0683 RUB |
14.6423 KRW = |
1 RUB |
2024-02-02 |
1 KRW = |
0.0674 RUB |
14.8327 KRW = |
1 RUB |
2024-02-01 |
1 KRW = |
0.0673 RUB |
14.8644 KRW = |
1 RUB |
2024-01-31 |
1 KRW = |
0.0672 RUB |
14.8912 KRW = |
1 RUB |
2024-01-30 |
1 KRW = |
0.0666 RUB |
15.022 KRW = |
1 RUB |
2024-01-29 |
1 KRW = |
0.0665 RUB |
15.0268 KRW = |
1 RUB |
2024-01-28 |
1 KRW = |
0.0665 RUB |
15.0268 KRW = |
1 RUB |
2024-01-27 |
1 KRW = |
0.0663 RUB |
15.0856 KRW = |
1 RUB |
2024-01-26 |
1 KRW = |
0.0664 RUB |
15.0678 KRW = |
1 RUB |
2024-01-25 |
1 KRW = |
0.0666 RUB |
15.0105 KRW = |
1 RUB |
2024-01-24 |
1 KRW = |
0.0657 RUB |
15.2103 KRW = |
1 RUB |
2024-01-23 |
1 KRW = |
0.0667 RUB |
14.9944 KRW = |
1 RUB |
2024-01-22 |
1 KRW = |
0.0669 RUB |
14.9373 KRW = |
1 RUB |
2024-01-21 |
1 KRW = |
0.0669 RUB |
14.9373 KRW = |
1 RUB |
2024-01-20 |
1 KRW = |
0.0671 RUB |
14.9098 KRW = |
1 RUB |
2024-01-19 |
1 KRW = |
0.0663 RUB |
15.0912 KRW = |
1 RUB |
2024-01-18 |
1 KRW = |
0.0653 RUB |
15.3067 KRW = |
1 RUB |
2024-01-17 |
1 KRW = |
0.0658 RUB |
15.2021 KRW = |
1 RUB |
2024-01-16 |
1 KRW = |
0.0666 RUB |
15.0251 KRW = |
1 RUB |
2024-01-15 |
1 KRW = |
0.067 RUB |
14.933 KRW = |
1 RUB |
2024-01-14 |
1 KRW = |
0.067 RUB |
14.933 KRW = |
1 RUB |
2024-01-13 |
1 KRW = |
0.0685 RUB |
14.5985 KRW = |
1 RUB |
2024-01-12 |
1 KRW = |
0.0683 RUB |
14.6426 KRW = |
1 RUB |
2024-01-11 |
1 KRW = |
0.0689 RUB |
14.5092 KRW = |
1 RUB |
2024-01-10 |
1 KRW = |
0.0689 RUB |
14.5184 KRW = |
1 RUB |
2024-01-09 |
1 KRW = |
0.069 RUB |
14.4999 KRW = |
1 RUB |
2024-01-08 |
1 KRW = |
0.0692 RUB |
14.4588 KRW = |
1 RUB |
2024-01-07 |
1 KRW = |
0.0692 RUB |
14.4588 KRW = |
1 RUB |
2024-01-06 |
1 KRW = |
0.0691 RUB |
14.4804 KRW = |
1 RUB |
2024-01-05 |
1 KRW = |
0.07 RUB |
14.2917 KRW = |
1 RUB |
2024-01-04 |
1 KRW = |
0.0697 RUB |
14.3521 KRW = |
1 RUB |
2024-01-03 |
1 KRW = |
0.0691 RUB |
14.468 KRW = |
1 RUB |
2024-01-02 |
1 KRW = |
0.0689 RUB |
14.5045 KRW = |
1 RUB |
2024-01-01 |
1 KRW = |
0.0689 RUB |
14.5045 KRW = |
1 RUB |
2023-12-31 |
1 KRW = |
0.0689 RUB |
14.5045 KRW = |
1 RUB |
2023-12-30 |
1 KRW = |
0.0695 RUB |
14.396 KRW = |
1 RUB |
2023-12-29 |
1 KRW = |
0.0705 RUB |
14.1774 KRW = |
1 RUB |
2023-12-28 |
1 KRW = |
0.0708 RUB |
14.1281 KRW = |
1 RUB |
2023-12-27 |
1 KRW = |
0.0709 RUB |
14.1015 KRW = |
1 RUB |
2023-12-26 |
1 KRW = |
0.0709 RUB |
14.1104 KRW = |
1 RUB |
2023-12-25 |
1 KRW = |
0.0709 RUB |
14.1007 KRW = |
1 RUB |
2023-12-24 |
1 KRW = |
0.0709 RUB |
14.1043 KRW = |
1 RUB |
2023-12-23 |
1 KRW = |
0.0708 RUB |
14.1247 KRW = |
1 RUB |
2023-12-22 |
1 KRW = |
0.0703 RUB |
14.2155 KRW = |
1 RUB |
2023-12-21 |
1 KRW = |
0.0693 RUB |
14.4218 KRW = |
1 RUB |
2023-12-20 |
1 KRW = |
0.0687 RUB |
14.5473 KRW = |
1 RUB |
2023-12-19 |
1 KRW = |
0.0697 RUB |
14.3429 KRW = |
1 RUB |
2023-12-18 |
1 KRW = |
0.0698 RUB |
14.3265 KRW = |
1 RUB |
2023-12-17 |
1 KRW = |
0.0698 RUB |
14.3265 KRW = |
1 RUB |
2023-12-16 |
1 KRW = |
0.0692 RUB |
14.4568 KRW = |
1 RUB |
2023-12-15 |
1 KRW = |
0.069 RUB |
14.4977 KRW = |
1 RUB |
2023-12-14 |
1 KRW = |
0.0681 RUB |
14.6856 KRW = |
1 RUB |
2023-12-13 |
1 KRW = |
0.0692 RUB |
14.4537 KRW = |
1 RUB |
2023-12-12 |
1 KRW = |
0.0695 RUB |
14.3934 KRW = |
1 RUB |
2023-12-11 |
1 KRW = |
0.0699 RUB |
14.2983 KRW = |
1 RUB |
2023-12-10 |
1 KRW = |
0.0699 RUB |
14.2983 KRW = |
1 RUB |
2023-12-09 |
1 KRW = |
0.0705 RUB |
14.1932 KRW = |
1 RUB |
2023-12-08 |
1 KRW = |
0.0701 RUB |
14.2616 KRW = |
1 RUB |
2023-12-07 |
1 KRW = |
0.0706 RUB |
14.1691 KRW = |
1 RUB |
2023-12-06 |
1 KRW = |
0.0696 RUB |
14.3751 KRW = |
1 RUB |
2023-12-05 |
1 KRW = |
0.0693 RUB |
14.4246 KRW = |
1 RUB |
2023-12-04 |
1 KRW = |
0.0703 RUB |
14.2323 KRW = |
1 RUB |
2023-12-03 |
1 KRW = |
0.0703 RUB |
14.2323 KRW = |
1 RUB |
2023-12-02 |
1 KRW = |
0.069 RUB |
14.5015 KRW = |
1 RUB |
2023-12-01 |
1 KRW = |
0.0682 RUB |
14.6529 KRW = |
1 RUB |
2023-11-30 |
1 KRW = |
0.0689 RUB |
14.5239 KRW = |
1 RUB |
2023-11-29 |
1 KRW = |
0.0684 RUB |
14.6252 KRW = |
1 RUB |
2023-11-28 |
1 KRW = |
0.0682 RUB |
14.6701 KRW = |
1 RUB |
2023-11-27 |
1 KRW = |
0.0683 RUB |
14.6349 KRW = |
1 RUB |
2023-11-26 |
1 KRW = |
0.0683 RUB |
14.6349 KRW = |
1 RUB |
2023-11-25 |
1 KRW = |
0.0681 RUB |
14.6842 KRW = |
1 RUB |
2023-11-24 |
1 KRW = |
0.0679 RUB |
14.7374 KRW = |
1 RUB |
2023-11-23 |
1 KRW = |
0.0676 RUB |
14.7964 KRW = |
1 RUB |
2023-11-22 |
1 KRW = |
0.068 RUB |
14.7112 KRW = |
1 RUB |
2023-11-21 |
1 KRW = |
0.0693 RUB |
14.4315 KRW = |
1 RUB |
2023-11-20 |
1 KRW = |
0.0689 RUB |
14.5089 KRW = |
1 RUB |
2023-11-19 |
1 KRW = |
0.0689 RUB |
14.5089 KRW = |
1 RUB |
2023-11-18 |
1 KRW = |
0.069 RUB |
14.4895 KRW = |
1 RUB |
2023-11-17 |
1 KRW = |
0.0687 RUB |
14.5504 KRW = |
1 RUB |
2023-11-16 |
1 KRW = |
0.0695 RUB |
14.3824 KRW = |
1 RUB |
2023-11-15 |
1 KRW = |
0.0687 RUB |
14.5562 KRW = |
1 RUB |
2023-11-14 |
1 KRW = |
0.0697 RUB |
14.3387 KRW = |
1 RUB |
2023-11-13 |
1 KRW = |
0.0698 RUB |
14.3216 KRW = |
1 RUB |
2023-11-12 |
1 KRW = |
0.0698 RUB |
14.3216 KRW = |
1 RUB |
2023-11-11 |
1 KRW = |
0.0699 RUB |
14.313 KRW = |
1 RUB |
2023-11-10 |
1 KRW = |
0.07 RUB |
14.2826 KRW = |
1 RUB |
2023-11-09 |
1 KRW = |
0.0701 RUB |
14.2601 KRW = |
1 RUB |
2023-11-08 |
1 KRW = |
0.0704 RUB |
14.201 KRW = |
1 RUB |
2023-11-07 |
1 KRW = |
0.0714 RUB |
14.0132 KRW = |
1 RUB |
2023-11-06 |
1 KRW = |
0.0701 RUB |
14.2702 KRW = |
1 RUB |
2023-11-05 |
1 KRW = |
0.0701 RUB |
14.2702 KRW = |
1 RUB |
2023-11-04 |
1 KRW = |
0.0706 RUB |
14.1661 KRW = |
1 RUB |
2023-11-03 |
1 KRW = |
0.0696 RUB |
14.3578 KRW = |
1 RUB |
2023-11-02 |
1 KRW = |
0.0685 RUB |
14.5923 KRW = |
1 RUB |
2023-11-01 |
1 KRW = |
0.0681 RUB |
14.6936 KRW = |
1 RUB |
2023-10-31 |
1 KRW = |
0.0693 RUB |
14.4353 KRW = |
1 RUB |
2023-10-30 |
1 KRW = |
0.0695 RUB |
14.3967 KRW = |
1 RUB |
2023-10-29 |
1 KRW = |
0.0695 RUB |
14.3967 KRW = |
1 RUB |
2023-10-28 |
1 KRW = |
0.0695 RUB |
14.3934 KRW = |
1 RUB |
2023-10-27 |
1 KRW = |
0.069 RUB |
14.4834 KRW = |
1 RUB |
2023-10-26 |
1 KRW = |
0.0692 RUB |
14.4537 KRW = |
1 RUB |
2023-10-25 |
1 KRW = |
0.0703 RUB |
14.2237 KRW = |
1 RUB |
2023-10-24 |
1 KRW = |
0.0697 RUB |
14.3505 KRW = |
1 RUB |
2023-10-23 |
1 KRW = |
0.0707 RUB |
14.1469 KRW = |
1 RUB |
2023-10-22 |
1 KRW = |
0.0707 RUB |
14.1469 KRW = |
1 RUB |
2023-10-21 |
1 KRW = |
0.0713 RUB |
14.022 KRW = |
1 RUB |
2023-10-20 |
1 KRW = |
0.0717 RUB |
13.9558 KRW = |
1 RUB |
2023-10-19 |
1 KRW = |
0.072 RUB |
13.8947 KRW = |
1 RUB |
2023-10-18 |
1 KRW = |
0.0719 RUB |
13.9048 KRW = |
1 RUB |
2023-10-17 |
1 KRW = |
0.0719 RUB |
13.9156 KRW = |
1 RUB |
2023-10-16 |
1 KRW = |
0.0722 RUB |
13.8487 KRW = |
1 RUB |
2023-10-15 |
1 KRW = |
0.0722 RUB |
13.8487 KRW = |
1 RUB |
2023-10-14 |
1 KRW = |
0.0718 RUB |
13.9312 KRW = |
1 RUB |
2023-10-13 |
1 KRW = |
0.0724 RUB |
13.8098 KRW = |
1 RUB |
2023-10-12 |
1 KRW = |
0.0744 RUB |
13.4376 KRW = |
1 RUB |
2023-10-11 |
1 KRW = |
0.0738 RUB |
13.5501 KRW = |
1 RUB |
2023-10-10 |
1 KRW = |
0.0746 RUB |
13.3967 KRW = |
1 RUB |
2023-10-09 |
1 KRW = |
0.0751 RUB |
13.3104 KRW = |
1 RUB |
2023-10-08 |
1 KRW = |
0.0751 RUB |
13.3104 KRW = |
1 RUB |
2023-10-07 |
1 KRW = |
0.0743 RUB |
13.453 KRW = |
1 RUB |
2023-10-06 |
1 KRW = |
0.0737 RUB |
13.5604 KRW = |
1 RUB |
2023-10-05 |
1 KRW = |
0.0731 RUB |
13.682 KRW = |
1 RUB |
2023-10-04 |
1 KRW = |
0.0728 RUB |
13.7344 KRW = |
1 RUB |
2023-10-03 |
1 KRW = |
0.0724 RUB |
13.8054 KRW = |
1 RUB |
2023-10-02 |
1 KRW = |
0.0724 RUB |
13.8054 KRW = |
1 RUB |
2023-10-01 |
1 KRW = |
0.0724 RUB |
13.8054 KRW = |
1 RUB |
2023-09-30 |
1 KRW = |
0.0709 RUB |
14.1068 KRW = |
1 RUB |
2023-09-29 |
1 KRW = |
0.0714 RUB |
14.0056 KRW = |
1 RUB |
2023-09-28 |
1 KRW = |
0.0711 RUB |
14.0597 KRW = |
1 RUB |
2023-09-27 |
1 KRW = |
0.0719 RUB |
13.915 KRW = |
1 RUB |
2023-09-26 |
1 KRW = |
0.0721 RUB |
13.8693 KRW = |
1 RUB |
2023-09-25 |
1 KRW = |
0.0721 RUB |
13.8692 KRW = |
1 RUB |
2023-09-24 |
1 KRW = |
0.0721 RUB |
13.8692 KRW = |
1 RUB |
2023-09-23 |
1 KRW = |
0.0711 RUB |
14.0724 KRW = |
1 RUB |
2023-09-22 |
1 KRW = |
0.0721 RUB |
13.8661 KRW = |
1 RUB |
2023-09-21 |
1 KRW = |
0.0724 RUB |
13.8173 KRW = |
1 RUB |
2023-09-20 |
1 KRW = |
0.0718 RUB |
13.9364 KRW = |
1 RUB |
2023-09-19 |
1 KRW = |
0.0728 RUB |
13.7336 KRW = |
1 RUB |
2023-09-18 |
1 KRW = |
0.0728 RUB |
13.733 KRW = |
1 RUB |
2023-09-17 |
1 KRW = |
0.0728 RUB |
13.733 KRW = |
1 RUB |
2023-09-16 |
1 KRW = |
0.0719 RUB |
13.905 KRW = |
1 RUB |
2023-09-15 |
1 KRW = |
0.0725 RUB |
13.7882 KRW = |
1 RUB |
2023-09-14 |
1 KRW = |
0.0725 RUB |
13.7998 KRW = |
1 RUB |
2023-09-13 |
1 KRW = |
0.0709 RUB |
14.0975 KRW = |
1 RUB |
2023-09-12 |
1 KRW = |
0.0731 RUB |
13.6707 KRW = |
1 RUB |
2023-09-11 |
1 KRW = |
0.0731 RUB |
13.6706 KRW = |
1 RUB |
2023-09-10 |
1 KRW = |
0.0731 RUB |
13.6711 KRW = |
1 RUB |
2023-09-09 |
1 KRW = |
0.0739 RUB |
13.5309 KRW = |
1 RUB |
2023-09-08 |
1 KRW = |
0.0733 RUB |
13.6439 KRW = |
1 RUB |
2023-09-07 |
1 KRW = |
0.0728 RUB |
13.7434 KRW = |
1 RUB |
2023-09-06 |
1 KRW = |
0.0734 RUB |
13.6188 KRW = |
1 RUB |
2023-09-05 |
1 KRW = |
0.0731 RUB |
13.6762 KRW = |
1 RUB |
2023-09-04 |
1 KRW = |
0.0731 RUB |
13.6762 KRW = |
1 RUB |
2023-09-03 |
1 KRW = |
0.0731 RUB |
13.6762 KRW = |
1 RUB |
2023-09-02 |
1 KRW = |
0.0724 RUB |
13.8127 KRW = |
1 RUB |
2023-09-01 |
1 KRW = |
0.0729 RUB |
13.7232 KRW = |
1 RUB |
2023-08-31 |
1 KRW = |
0.0724 RUB |
13.8182 KRW = |
1 RUB |
2023-08-30 |
1 KRW = |
0.0714 RUB |
14.0116 KRW = |
1 RUB |
2023-08-29 |
1 KRW = |
0.072 RUB |
13.8979 KRW = |
1 RUB |
2023-08-28 |
1 KRW = |
0.0717 RUB |
13.9432 KRW = |
1 RUB |
2023-08-27 |
1 KRW = |
0.0717 RUB |
13.9432 KRW = |
1 RUB |
2023-08-26 |
1 KRW = |
0.0711 RUB |
14.0732 KRW = |
1 RUB |
2023-08-25 |
1 KRW = |
0.0716 RUB |
13.962 KRW = |
1 RUB |
2023-08-24 |
1 KRW = |
0.0705 RUB |
14.1872 KRW = |
1 RUB |
2023-08-23 |
1 KRW = |
0.0698 RUB |
14.3333 KRW = |
1 RUB |
2023-08-22 |
1 KRW = |
0.071 RUB |
14.0771 KRW = |
1 RUB |
2023-08-21 |
1 KRW = |
0.0702 RUB |
14.2417 KRW = |
1 RUB |
2023-08-20 |
1 KRW = |
0.0702 RUB |
14.2417 KRW = |
1 RUB |
2023-08-19 |
1 KRW = |
0.0705 RUB |
14.175 KRW = |
1 RUB |
2023-08-18 |
1 KRW = |
0.0726 RUB |
13.7797 KRW = |
1 RUB |
2023-08-17 |
1 KRW = |
0.0726 RUB |
13.7812 KRW = |
1 RUB |
2023-08-16 |
1 KRW = |
0.0734 RUB |
13.6287 KRW = |
1 RUB |
2023-08-15 |
1 KRW = |
0.0752 RUB |
13.3067 KRW = |
1 RUB |
2023-08-14 |
1 KRW = |
0.0752 RUB |
13.3067 KRW = |
1 RUB |
2023-08-13 |
1 KRW = |
0.0752 RUB |
13.3067 KRW = |
1 RUB |
2023-08-12 |
1 KRW = |
0.0737 RUB |
13.5776 KRW = |
1 RUB |
2023-08-11 |
1 KRW = |
0.0737 RUB |
13.5593 KRW = |
1 RUB |
2023-08-10 |
1 KRW = |
0.0732 RUB |
13.6598 KRW = |
1 RUB |
2023-08-09 |
1 KRW = |
0.0731 RUB |
13.6734 KRW = |
1 RUB |
2023-08-08 |
1 KRW = |
0.0735 RUB |
13.6015 KRW = |
1 RUB |
2023-08-07 |
1 KRW = |
0.0735 RUB |
13.6015 KRW = |
1 RUB |
2023-08-06 |
1 KRW = |
0.0735 RUB |
13.6015 KRW = |
1 RUB |
2023-08-05 |
1 KRW = |
0.0729 RUB |
13.7083 KRW = |
1 RUB |
2023-08-04 |
1 KRW = |
0.0724 RUB |
13.8167 KRW = |
1 RUB |
2023-08-03 |
1 KRW = |
0.0717 RUB |
13.9385 KRW = |
1 RUB |
2023-08-02 |
1 KRW = |
0.0717 RUB |
13.9449 KRW = |
1 RUB |
2023-08-01 |
1 KRW = |
0.072 RUB |
13.8924 KRW = |
1 RUB |
2023-07-31 |
1 KRW = |
0.0723 RUB |
13.832 KRW = |
1 RUB |
2023-07-30 |
1 KRW = |
0.0723 RUB |
13.832 KRW = |
1 RUB |
2023-07-29 |
1 KRW = |
0.0707 RUB |
14.1373 KRW = |
1 RUB |
2023-07-28 |
1 KRW = |
0.0707 RUB |
14.1347 KRW = |
1 RUB |
2023-07-27 |
1 KRW = |
0.0706 RUB |
14.1695 KRW = |
1 RUB |
2023-07-26 |
1 KRW = |
0.0706 RUB |
14.1677 KRW = |
1 RUB |
2023-07-25 |
1 KRW = |
0.0704 RUB |
14.2088 KRW = |
1 RUB |
2023-07-24 |
1 KRW = |
0.0703 RUB |
14.2165 KRW = |
1 RUB |
2023-07-23 |
1 KRW = |
0.0703 RUB |
14.2165 KRW = |
1 RUB |
2023-07-22 |
1 KRW = |
0.0705 RUB |
14.1796 KRW = |
1 RUB |
2023-07-21 |
1 KRW = |
0.0726 RUB |
13.7713 KRW = |
1 RUB |
2023-07-20 |
1 KRW = |
0.0719 RUB |
13.9165 KRW = |
1 RUB |
2023-07-19 |
1 KRW = |
0.0717 RUB |
13.9472 KRW = |
1 RUB |
2023-07-18 |
1 KRW = |
0.0711 RUB |
14.0716 KRW = |
1 RUB |
2023-07-17 |
1 KRW = |
0.0711 RUB |
14.0645 KRW = |
1 RUB |
2023-07-16 |
1 KRW = |
0.0711 RUB |
14.0645 KRW = |
1 RUB |
2023-07-15 |
1 KRW = |
0.0711 RUB |
14.0572 KRW = |
1 RUB |
2023-07-14 |
1 KRW = |
0.071 RUB |
14.0766 KRW = |
1 RUB |
2023-07-13 |
1 KRW = |
0.0699 RUB |
14.3072 KRW = |
1 RUB |
2023-07-12 |
1 KRW = |
0.0696 RUB |
14.3752 KRW = |
1 RUB |
2023-07-11 |
1 KRW = |
0.0701 RUB |
14.2678 KRW = |
1 RUB |
2023-07-10 |
1 KRW = |
0.0703 RUB |
14.2303 KRW = |
1 RUB |
2023-07-09 |
1 KRW = |
0.0703 RUB |
14.2303 KRW = |
1 RUB |
2023-07-08 |
1 KRW = |
0.0697 RUB |
14.3484 KRW = |
1 RUB |
2023-07-07 |
1 KRW = |
0.0696 RUB |
14.3653 KRW = |
1 RUB |
2023-07-06 |
1 KRW = |
0.0703 RUB |
14.2287 KRW = |
1 RUB |
2023-07-05 |
1 KRW = |
0.0683 RUB |
14.636 KRW = |
1 RUB |
2023-07-04 |
1 KRW = |
0.068 RUB |
14.7057 KRW = |
1 RUB |
2023-07-03 |
1 KRW = |
0.0675 RUB |
14.8189 KRW = |
1 RUB |
2023-07-02 |
1 KRW = |
0.0675 RUB |
14.8189 KRW = |
1 RUB |
2023-07-01 |
1 KRW = |
0.066 RUB |
15.1454 KRW = |
1 RUB |
2023-06-30 |
1 KRW = |
0.0658 RUB |
15.1981 KRW = |
1 RUB |
2023-06-29 |
1 KRW = |
0.0658 RUB |
15.2088 KRW = |
1 RUB |
2023-06-28 |
1 KRW = |
0.0647 RUB |
15.4508 KRW = |
1 RUB |
2023-06-27 |
1 KRW = |
0.0639 RUB |
15.6446 KRW = |
1 RUB |
2023-06-26 |
1 KRW = |
0.0647 RUB |
15.466 KRW = |
1 RUB |
2023-06-25 |
1 KRW = |
0.0648 RUB |
15.4344 KRW = |
1 RUB |
2023-06-23 |
1 KRW = |
0.065 RUB |
15.3883 KRW = |
1 RUB |
2023-06-22 |
1 KRW = |
0.0651 RUB |
15.3682 KRW = |
1 RUB |
2023-06-21 |
1 KRW = |
0.0654 RUB |
15.2801 KRW = |
1 RUB |
2023-06-20 |
1 KRW = |
0.0654 RUB |
15.2968 KRW = |
1 RUB |
2023-06-19 |
1 KRW = |
0.0654 RUB |
15.2963 KRW = |
1 RUB |
2023-06-18 |
1 KRW = |
0.0654 RUB |
15.2963 KRW = |
1 RUB |
2023-06-17 |
1 KRW = |
0.0657 RUB |
15.2097 KRW = |
1 RUB |
2023-06-16 |
1 KRW = |
0.066 RUB |
15.1601 KRW = |
1 RUB |
2023-06-15 |
1 KRW = |
0.0662 RUB |
15.1016 KRW = |
1 RUB |
2023-06-14 |
1 KRW = |
0.0642 RUB |
15.5728 KRW = |
1 RUB |
2023-06-13 |
1 KRW = |
0.0642 RUB |
15.5706 KRW = |
1 RUB |
2023-06-12 |
1 KRW = |
0.0642 RUB |
15.5658 KRW = |
1 RUB |
2023-06-11 |
1 KRW = |
0.0642 RUB |
15.5658 KRW = |
1 RUB |
2023-06-10 |
1 KRW = |
0.0633 RUB |
15.8028 KRW = |
1 RUB |
2023-06-09 |
1 KRW = |
0.0626 RUB |
15.9862 KRW = |
1 RUB |
2023-06-08 |
1 KRW = |
0.0626 RUB |
15.9703 KRW = |
1 RUB |
2023-06-07 |
1 KRW = |
0.0621 RUB |
16.1031 KRW = |
1 RUB |
2023-06-06 |
1 KRW = |
0.0619 RUB |
16.164 KRW = |
1 RUB |
2023-06-05 |
1 KRW = |
0.0619 RUB |
16.1645 KRW = |
1 RUB |
2023-06-04 |
1 KRW = |
0.0619 RUB |
16.1657 KRW = |
1 RUB |
2023-06-03 |
1 KRW = |
0.0617 RUB |
16.2116 KRW = |
1 RUB |
2023-06-02 |
1 KRW = |
0.0618 RUB |
16.1906 KRW = |
1 RUB |
2023-06-01 |
1 KRW = |
0.0603 RUB |
16.5745 KRW = |
1 RUB |
2023-05-31 |
1 KRW = |
0.0606 RUB |
16.4948 KRW = |
1 RUB |
2023-05-30 |
1 KRW = |
0.0597 RUB |
16.7523 KRW = |
1 RUB |
2023-05-29 |
1 KRW = |
0.0597 RUB |
16.7522 KRW = |
1 RUB |
2023-05-28 |
1 KRW = |
0.0597 RUB |
16.7522 KRW = |
1 RUB |
2023-05-27 |
1 KRW = |
0.0601 RUB |
16.6311 KRW = |
1 RUB |
2023-05-26 |
1 KRW = |
0.0608 RUB |
16.4534 KRW = |
1 RUB |
2023-05-25 |
1 KRW = |
0.0608 RUB |
16.4556 KRW = |
1 RUB |
2023-05-24 |
1 KRW = |
0.0613 RUB |
16.3086 KRW = |
1 RUB |
2023-05-23 |
1 KRW = |
0.0604 RUB |
16.5449 KRW = |
1 RUB |
2023-05-22 |
1 KRW = |
0.0604 RUB |
16.5651 KRW = |
1 RUB |
2023-05-21 |
1 KRW = |
0.0604 RUB |
16.5651 KRW = |
1 RUB |
2023-05-20 |
1 KRW = |
0.0603 RUB |
16.5949 KRW = |
1 RUB |
2023-05-19 |
1 KRW = |
0.0598 RUB |
16.7228 KRW = |
1 RUB |
2023-05-18 |
1 KRW = |
0.06 RUB |
16.6732 KRW = |
1 RUB |
2023-05-17 |
1 KRW = |
0.0597 RUB |
16.7422 KRW = |
1 RUB |
2023-05-16 |
1 KRW = |
0.0576 RUB |
17.354 KRW = |
1 RUB |
2023-05-15 |
1 KRW = |
0.0576 RUB |
17.3533 KRW = |
1 RUB |
2023-05-14 |
1 KRW = |
0.0576 RUB |
17.3546 KRW = |
1 RUB |
2023-05-13 |
1 KRW = |
0.0579 RUB |
17.2737 KRW = |
1 RUB |
2023-05-12 |
1 KRW = |
0.059 RUB |
16.9524 KRW = |
1 RUB |
2023-05-11 |
1 KRW = |
0.0588 RUB |
16.9996 KRW = |
1 RUB |
2023-05-10 |
1 KRW = |
0.0588 RUB |
16.9957 KRW = |
1 RUB |
2023-05-09 |
1 KRW = |
0.059 RUB |
16.938 KRW = |
1 RUB |
2023-05-08 |
1 KRW = |
0.059 RUB |
16.9371 KRW = |
1 RUB |
2023-05-07 |
1 KRW = |
0.059 RUB |
16.9371 KRW = |
1 RUB |
2023-05-06 |
1 KRW = |
0.0594 RUB |
16.8367 KRW = |
1 RUB |
2023-05-05 |
1 KRW = |
0.0595 RUB |
16.7985 KRW = |
1 RUB |
2023-05-04 |
1 KRW = |
0.0598 RUB |
16.7312 KRW = |
1 RUB |
2023-05-03 |
1 KRW = |
0.0601 RUB |
16.6433 KRW = |
1 RUB |
2023-05-02 |
1 KRW = |
0.0601 RUB |
16.6334 KRW = |
1 RUB |
2023-05-01 |
1 KRW = |
0.0601 RUB |
16.6334 KRW = |
1 RUB |
2023-04-30 |
1 KRW = |
0.0601 RUB |
16.6334 KRW = |
1 RUB |
2023-04-29 |
1 KRW = |
0.0611 RUB |
16.368 KRW = |
1 RUB |
2023-04-28 |
1 KRW = |
0.0611 RUB |
16.3585 KRW = |
1 RUB |
2023-04-27 |
1 KRW = |
0.0603 RUB |
16.5871 KRW = |
1 RUB |
2023-04-26 |
1 KRW = |
0.0611 RUB |
16.3592 KRW = |
1 RUB |
2023-04-25 |
1 KRW = |
0.0612 RUB |
16.3336 KRW = |
1 RUB |
2023-04-24 |