Last Year History for KRW/RON
| KRW | RON | KRW | RON | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0034 RON | 294.878 KRW = | 1 RON | 2024-04-18 |
| 1 KRW = | 0.0034 RON | 295.6329 KRW = | 1 RON | 2024-04-17 |
| 1 KRW = | 0.0034 RON | 297.4329 KRW = | 1 RON | 2024-04-16 |
| 1 KRW = | 0.0034 RON | 296.3283 KRW = | 1 RON | 2024-04-15 |
| 1 KRW = | 0.0034 RON | 295.4229 KRW = | 1 RON | 2024-04-14 |
| 1 KRW = | 0.0034 RON | 295.4229 KRW = | 1 RON | 2024-04-13 |
| 1 KRW = | 0.0034 RON | 296.0307 KRW = | 1 RON | 2024-04-12 |
| 1 KRW = | 0.0034 RON | 295.8393 KRW = | 1 RON | 2024-04-11 |
| 1 KRW = | 0.0034 RON | 295.4558 KRW = | 1 RON | 2024-04-10 |
| 1 KRW = | 0.0034 RON | 296.1356 KRW = | 1 RON | 2024-04-09 |
| 1 KRW = | 0.0034 RON | 295.5126 KRW = | 1 RON | 2024-04-08 |
| 1 KRW = | 0.0034 RON | 294.7539 KRW = | 1 RON | 2024-04-07 |
| 1 KRW = | 0.0034 RON | 294.7539 KRW = | 1 RON | 2024-04-06 |
| 1 KRW = | 0.0034 RON | 294.6021 KRW = | 1 RON | 2024-04-05 |
| 1 KRW = | 0.0034 RON | 294.3748 KRW = | 1 RON | 2024-04-04 |
| 1 KRW = | 0.0034 RON | 292.6298 KRW = | 1 RON | 2024-04-03 |
| 1 KRW = | 0.0034 RON | 291.8174 KRW = | 1 RON | 2024-04-02 |
| 1 KRW = | 0.0034 RON | 292.9301 KRW = | 1 RON | 2024-04-01 |
| 1 KRW = | 0.0034 RON | 292.2736 KRW = | 1 RON | 2024-03-31 |
| 1 KRW = | 0.0034 RON | 292.2736 KRW = | 1 RON | 2024-03-30 |
| 1 KRW = | 0.0034 RON | 292.3187 KRW = | 1 RON | 2024-03-29 |
| 1 KRW = | 0.0034 RON | 292.9943 KRW = | 1 RON | 2024-03-28 |
| 1 KRW = | 0.0034 RON | 294.2455 KRW = | 1 RON | 2024-03-27 |
| 1 KRW = | 0.0034 RON | 292.7637 KRW = | 1 RON | 2024-03-26 |
| 1 KRW = | 0.0034 RON | 292.1187 KRW = | 1 RON | 2024-03-25 |
| 1 KRW = | 0.0034 RON | 292.298 KRW = | 1 RON | 2024-03-24 |
| 1 KRW = | 0.0034 RON | 292.298 KRW = | 1 RON | 2024-03-23 |
| 1 KRW = | 0.0034 RON | 292.3763 KRW = | 1 RON | 2024-03-22 |
| 1 KRW = | 0.0034 RON | 291.0645 KRW = | 1 RON | 2024-03-21 |
| 1 KRW = | 0.0034 RON | 292.2185 KRW = | 1 RON | 2024-03-20 |
| 1 KRW = | 0.0034 RON | 291.9822 KRW = | 1 RON | 2024-03-19 |
| 1 KRW = | 0.0034 RON | 292.4558 KRW = | 1 RON | 2024-03-18 |
| 1 KRW = | 0.0034 RON | 291.3834 KRW = | 1 RON | 2024-03-17 |
| 1 KRW = | 0.0034 RON | 291.3834 KRW = | 1 RON | 2024-03-16 |
| 1 KRW = | 0.0034 RON | 291.4951 KRW = | 1 RON | 2024-03-15 |
| 1 KRW = | 0.0035 RON | 289.7335 KRW = | 1 RON | 2024-03-14 |
| 1 KRW = | 0.0035 RON | 289.6996 KRW = | 1 RON | 2024-03-13 |
| 1 KRW = | 0.0035 RON | 288.1839 KRW = | 1 RON | 2024-03-12 |
| 1 KRW = | 0.0035 RON | 288.1283 KRW = | 1 RON | 2024-03-11 |
| 1 KRW = | 0.0034 RON | 290.0535 KRW = | 1 RON | 2024-03-10 |
| 1 KRW = | 0.0034 RON | 290.0535 KRW = | 1 RON | 2024-03-09 |
| 1 KRW = | 0.0035 RON | 289.7677 KRW = | 1 RON | 2024-03-08 |
| 1 KRW = | 0.0034 RON | 291.4498 KRW = | 1 RON | 2024-03-07 |
| 1 KRW = | 0.0034 RON | 292.0637 KRW = | 1 RON | 2024-03-06 |
| 1 KRW = | 0.0034 RON | 290.9962 KRW = | 1 RON | 2024-03-05 |
| 1 KRW = | 0.0034 RON | 290.841 KRW = | 1 RON | 2024-03-04 |
| 1 KRW = | 0.0034 RON | 290.5478 KRW = | 1 RON | 2024-03-03 |
| 1 KRW = | 0.0034 RON | 290.5478 KRW = | 1 RON | 2024-03-02 |
| 1 KRW = | 0.0034 RON | 290.512 KRW = | 1 RON | 2024-03-01 |
| 1 KRW = | 0.0034 RON | 291.478 KRW = | 1 RON | 2024-02-29 |
| 1 KRW = | 0.0034 RON | 290.5299 KRW = | 1 RON | 2024-02-28 |
| 1 KRW = | 0.0034 RON | 290.624 KRW = | 1 RON | 2024-02-27 |
| 1 KRW = | 0.0034 RON | 290.4546 KRW = | 1 RON | 2024-02-26 |
| 1 KRW = | 0.0035 RON | 289.48 KRW = | 1 RON | 2024-02-25 |
| 1 KRW = | 0.0035 RON | 289.48 KRW = | 1 RON | 2024-02-24 |
| 1 KRW = | 0.0035 RON | 289.7598 KRW = | 1 RON | 2024-02-23 |
| 1 KRW = | 0.0035 RON | 289.093 KRW = | 1 RON | 2024-02-22 |
| 1 KRW = | 0.0035 RON | 289.6889 KRW = | 1 RON | 2024-02-21 |
| 1 KRW = | 0.0035 RON | 289.6284 KRW = | 1 RON | 2024-02-20 |
| 1 KRW = | 0.0035 RON | 289.1143 KRW = | 1 RON | 2024-02-19 |
| 1 KRW = | 0.0035 RON | 287.9635 KRW = | 1 RON | 2024-02-18 |
| 1 KRW = | 0.0035 RON | 287.9635 KRW = | 1 RON | 2024-02-17 |
| 1 KRW = | 0.0035 RON | 288.4504 KRW = | 1 RON | 2024-02-16 |
| 1 KRW = | 0.0035 RON | 287.3093 KRW = | 1 RON | 2024-02-15 |
| 1 KRW = | 0.0035 RON | 287.0461 KRW = | 1 RON | 2024-02-14 |
| 1 KRW = | 0.0035 RON | 288.0355 KRW = | 1 RON | 2024-02-13 |
| 1 KRW = | 0.0035 RON | 287.8815 KRW = | 1 RON | 2024-02-12 |
| 1 KRW = | 0.0035 RON | 288.5744 KRW = | 1 RON | 2024-02-11 |
| 1 KRW = | 0.0035 RON | 288.5744 KRW = | 1 RON | 2024-02-10 |
| 1 KRW = | 0.0035 RON | 288.0248 KRW = | 1 RON | 2024-02-09 |
| 1 KRW = | 0.0035 RON | 287.9067 KRW = | 1 RON | 2024-02-08 |
| 1 KRW = | 0.0035 RON | 287.1155 KRW = | 1 RON | 2024-02-07 |
| 1 KRW = | 0.0035 RON | 286.7782 KRW = | 1 RON | 2024-02-06 |
| 1 KRW = | 0.0035 RON | 288.0165 KRW = | 1 RON | 2024-02-05 |
| 1 KRW = | 0.0034 RON | 290.6232 KRW = | 1 RON | 2024-02-04 |
| 1 KRW = | 0.0034 RON | 290.6232 KRW = | 1 RON | 2024-02-03 |
| 1 KRW = | 0.0035 RON | 289.7934 KRW = | 1 RON | 2024-02-02 |
| 1 KRW = | 0.0035 RON | 289.6048 KRW = | 1 RON | 2024-02-01 |
| 1 KRW = | 0.0034 RON | 290.2171 KRW = | 1 RON | 2024-01-31 |
| 1 KRW = | 0.0035 RON | 289.5446 KRW = | 1 RON | 2024-01-30 |
| 1 KRW = | 0.0034 RON | 290.6245 KRW = | 1 RON | 2024-01-29 |
| 1 KRW = | 0.0034 RON | 291.6372 KRW = | 1 RON | 2024-01-28 |
| 1 KRW = | 0.0034 RON | 291.6372 KRW = | 1 RON | 2024-01-27 |
| 1 KRW = | 0.0034 RON | 291.2997 KRW = | 1 RON | 2024-01-26 |
| 1 KRW = | 0.0034 RON | 292.4284 KRW = | 1 RON | 2024-01-25 |
| 1 KRW = | 0.0034 RON | 292.0527 KRW = | 1 RON | 2024-01-24 |
| 1 KRW = | 0.0034 RON | 292.3191 KRW = | 1 RON | 2024-01-23 |
| 1 KRW = | 0.0034 RON | 293.3468 KRW = | 1 RON | 2024-01-22 |
| 1 KRW = | 0.0034 RON | 292.2849 KRW = | 1 RON | 2024-01-21 |
| 1 KRW = | 0.0034 RON | 292.2849 KRW = | 1 RON | 2024-01-20 |
| 1 KRW = | 0.0034 RON | 291.5256 KRW = | 1 RON | 2024-01-19 |
| 1 KRW = | 0.0034 RON | 292.8282 KRW = | 1 RON | 2024-01-18 |
| 1 KRW = | 0.0034 RON | 294.2007 KRW = | 1 RON | 2024-01-17 |
| 1 KRW = | 0.0034 RON | 292.5654 KRW = | 1 RON | 2024-01-16 |
| 1 KRW = | 0.0034 RON | 290.6298 KRW = | 1 RON | 2024-01-15 |
| 1 KRW = | 0.0035 RON | 289.4405 KRW = | 1 RON | 2024-01-14 |
| 1 KRW = | 0.0035 RON | 289.4405 KRW = | 1 RON | 2024-01-13 |
| 1 KRW = | 0.0035 RON | 289.256 KRW = | 1 RON | 2024-01-12 |
| 1 KRW = | 0.0034 RON | 290.4035 KRW = | 1 RON | 2024-01-11 |
| 1 KRW = | 0.0034 RON | 290.4274 KRW = | 1 RON | 2024-01-10 |
| 1 KRW = | 0.0034 RON | 290.2965 KRW = | 1 RON | 2024-01-09 |
| 1 KRW = | 0.0034 RON | 290.1904 KRW = | 1 RON | 2024-01-08 |
| 1 KRW = | 0.0035 RON | 289.2845 KRW = | 1 RON | 2024-01-07 |
| 1 KRW = | 0.0035 RON | 289.2845 KRW = | 1 RON | 2024-01-06 |
| 1 KRW = | 0.0035 RON | 289.1336 KRW = | 1 RON | 2024-01-05 |
| 1 KRW = | 0.0035 RON | 288.3881 KRW = | 1 RON | 2024-01-04 |
| 1 KRW = | 0.0035 RON | 287.7112 KRW = | 1 RON | 2024-01-03 |
| 1 KRW = | 0.0034 RON | 289.9504 KRW = | 1 RON | 2024-01-02 |
| 1 KRW = | 0.0035 RON | 287.4498 KRW = | 1 RON | 2024-01-01 |
| 1 KRW = | 0.0035 RON | 287.252 KRW = | 1 RON | 2023-12-31 |
| 1 KRW = | 0.0035 RON | 287.252 KRW = | 1 RON | 2023-12-30 |
| 1 KRW = | 0.0035 RON | 288.5234 KRW = | 1 RON | 2023-12-29 |
| 1 KRW = | 0.0035 RON | 287.828 KRW = | 1 RON | 2023-12-28 |
| 1 KRW = | 0.0035 RON | 287.9139 KRW = | 1 RON | 2023-12-27 |
| 1 KRW = | 0.0035 RON | 286.8616 KRW = | 1 RON | 2023-12-26 |
| 1 KRW = | 0.0035 RON | 287.7391 KRW = | 1 RON | 2023-12-25 |
| 1 KRW = | 0.0035 RON | 287.7755 KRW = | 1 RON | 2023-12-24 |
| 1 KRW = | 0.0035 RON | 287.8486 KRW = | 1 RON | 2023-12-23 |
| 1 KRW = | 0.0035 RON | 287.947 KRW = | 1 RON | 2023-12-22 |
| 1 KRW = | 0.0035 RON | 287.5647 KRW = | 1 RON | 2023-12-21 |
| 1 KRW = | 0.0035 RON | 286.9312 KRW = | 1 RON | 2023-12-20 |
| 1 KRW = | 0.0035 RON | 287.7445 KRW = | 1 RON | 2023-12-19 |
| 1 KRW = | 0.0035 RON | 285.5467 KRW = | 1 RON | 2023-12-18 |
| 1 KRW = | 0.0035 RON | 284.684 KRW = | 1 RON | 2023-12-17 |
| 1 KRW = | 0.0035 RON | 284.684 KRW = | 1 RON | 2023-12-16 |
| 1 KRW = | 0.0035 RON | 286.0981 KRW = | 1 RON | 2023-12-15 |
| 1 KRW = | 0.0035 RON | 284.6095 KRW = | 1 RON | 2023-12-14 |
| 1 KRW = | 0.0035 RON | 285.9644 KRW = | 1 RON | 2023-12-13 |
| 1 KRW = | 0.0035 RON | 284.4085 KRW = | 1 RON | 2023-12-12 |
| 1 KRW = | 0.0035 RON | 286.1824 KRW = | 1 RON | 2023-12-11 |
| 1 KRW = | 0.0035 RON | 285.4673 KRW = | 1 RON | 2023-12-10 |
| 1 KRW = | 0.0035 RON | 285.4673 KRW = | 1 RON | 2023-12-09 |
| 1 KRW = | 0.0035 RON | 284.4596 KRW = | 1 RON | 2023-12-08 |
| 1 KRW = | 0.0035 RON | 286.0968 KRW = | 1 RON | 2023-12-07 |
| 1 KRW = | 0.0035 RON | 285.6696 KRW = | 1 RON | 2023-12-06 |
| 1 KRW = | 0.0035 RON | 286.8081 KRW = | 1 RON | 2023-12-05 |
| 1 KRW = | 0.0035 RON | 285.2989 KRW = | 1 RON | 2023-12-04 |
| 1 KRW = | 0.0035 RON | 285.2842 KRW = | 1 RON | 2023-12-03 |
| 1 KRW = | 0.0035 RON | 285.2842 KRW = | 1 RON | 2023-12-02 |
| 1 KRW = | 0.0035 RON | 285.6304 KRW = | 1 RON | 2023-12-01 |
| 1 KRW = | 0.0035 RON | 286.8549 KRW = | 1 RON | 2023-11-30 |
| 1 KRW = | 0.0035 RON | 285.357 KRW = | 1 RON | 2023-11-29 |
| 1 KRW = | 0.0035 RON | 285.4176 KRW = | 1 RON | 2023-11-28 |
| 1 KRW = | 0.0035 RON | 286.8727 KRW = | 1 RON | 2023-11-27 |
| 1 KRW = | 0.0035 RON | 288.0978 KRW = | 1 RON | 2023-11-26 |
| 1 KRW = | 0.0035 RON | 288.0978 KRW = | 1 RON | 2023-11-25 |
| 1 KRW = | 0.0035 RON | 286.7356 KRW = | 1 RON | 2023-11-24 |
| 1 KRW = | 0.0035 RON | 285.4949 KRW = | 1 RON | 2023-11-23 |
| 1 KRW = | 0.0035 RON | 285.4374 KRW = | 1 RON | 2023-11-22 |
| 1 KRW = | 0.0035 RON | 284.7402 KRW = | 1 RON | 2023-11-21 |
| 1 KRW = | 0.0035 RON | 283.8846 KRW = | 1 RON | 2023-11-20 |
| 1 KRW = | 0.0035 RON | 284.3063 KRW = | 1 RON | 2023-11-19 |
| 1 KRW = | 0.0035 RON | 284.3063 KRW = | 1 RON | 2023-11-18 |
| 1 KRW = | 0.0035 RON | 282.1929 KRW = | 1 RON | 2023-11-17 |
| 1 KRW = | 0.0035 RON | 282.2933 KRW = | 1 RON | 2023-11-16 |
| 1 KRW = | 0.0035 RON | 284.0779 KRW = | 1 RON | 2023-11-15 |
| 1 KRW = | 0.0035 RON | 285.9752 KRW = | 1 RON | 2023-11-14 |
| 1 KRW = | 0.0035 RON | 284.5694 KRW = | 1 RON | 2023-11-13 |
| 1 KRW = | 0.0035 RON | 283.8404 KRW = | 1 RON | 2023-11-12 |
| 1 KRW = | 0.0035 RON | 283.8404 KRW = | 1 RON | 2023-11-11 |
| 1 KRW = | 0.0035 RON | 283.4075 KRW = | 1 RON | 2023-11-10 |
| 1 KRW = | 0.0035 RON | 282.7324 KRW = | 1 RON | 2023-11-09 |
| 1 KRW = | 0.0035 RON | 282.0134 KRW = | 1 RON | 2023-11-08 |
| 1 KRW = | 0.0036 RON | 281.6259 KRW = | 1 RON | 2023-11-07 |
| 1 KRW = | 0.0036 RON | 280.3119 KRW = | 1 RON | 2023-11-06 |
| 1 KRW = | 0.0035 RON | 282.6402 KRW = | 1 RON | 2023-11-05 |
| 1 KRW = | 0.0035 RON | 282.6402 KRW = | 1 RON | 2023-11-04 |
| 1 KRW = | 0.0035 RON | 282.5468 KRW = | 1 RON | 2023-11-03 |
| 1 KRW = | 0.0035 RON | 285.8166 KRW = | 1 RON | 2023-11-02 |
| 1 KRW = | 0.0035 RON | 288.557 KRW = | 1 RON | 2023-11-01 |
| 1 KRW = | 0.0035 RON | 288.9579 KRW = | 1 RON | 2023-10-31 |
| 1 KRW = | 0.0035 RON | 287.3806 KRW = | 1 RON | 2023-10-30 |
| 1 KRW = | 0.0035 RON | 288.6164 KRW = | 1 RON | 2023-10-29 |
| 1 KRW = | 0.0035 RON | 288.6164 KRW = | 1 RON | 2023-10-28 |
| 1 KRW = | 0.0035 RON | 288.1954 KRW = | 1 RON | 2023-10-27 |
| 1 KRW = | 0.0035 RON | 288.4647 KRW = | 1 RON | 2023-10-26 |
| 1 KRW = | 0.0035 RON | 287.8591 KRW = | 1 RON | 2023-10-25 |
| 1 KRW = | 0.0035 RON | 287.8659 KRW = | 1 RON | 2023-10-24 |
| 1 KRW = | 0.0035 RON | 288.3665 KRW = | 1 RON | 2023-10-23 |
| 1 KRW = | 0.0035 RON | 287.5465 KRW = | 1 RON | 2023-10-22 |
| 1 KRW = | 0.0035 RON | 287.5465 KRW = | 1 RON | 2023-10-21 |
| 1 KRW = | 0.0035 RON | 287.7784 KRW = | 1 RON | 2023-10-20 |
| 1 KRW = | 0.0035 RON | 288.2286 KRW = | 1 RON | 2023-10-19 |
| 1 KRW = | 0.0035 RON | 288.1435 KRW = | 1 RON | 2023-10-18 |
| 1 KRW = | 0.0035 RON | 287.5659 KRW = | 1 RON | 2023-10-17 |
| 1 KRW = | 0.0035 RON | 287.418 KRW = | 1 RON | 2023-10-16 |
| 1 KRW = | 0.0035 RON | 286.3883 KRW = | 1 RON | 2023-10-15 |
| 1 KRW = | 0.0035 RON | 286.3883 KRW = | 1 RON | 2023-10-14 |
| 1 KRW = | 0.0035 RON | 286.9602 KRW = | 1 RON | 2023-10-13 |
| 1 KRW = | 0.0035 RON | 286.1841 KRW = | 1 RON | 2023-10-12 |
| 1 KRW = | 0.0035 RON | 286.221 KRW = | 1 RON | 2023-10-11 |
| 1 KRW = | 0.0035 RON | 287.673 KRW = | 1 RON | 2023-10-10 |
| 1 KRW = | 0.0035 RON | 286.5118 KRW = | 1 RON | 2023-10-09 |
| 1 KRW = | 0.0035 RON | 286.862 KRW = | 1 RON | 2023-10-08 |
| 1 KRW = | 0.0035 RON | 286.862 KRW = | 1 RON | 2023-10-07 |
| 1 KRW = | 0.0035 RON | 286.433 KRW = | 1 RON | 2023-10-06 |
| 1 KRW = | 0.0035 RON | 285.9946 KRW = | 1 RON | 2023-10-05 |
| 1 KRW = | 0.0035 RON | 286.9936 KRW = | 1 RON | 2023-10-04 |
| 1 KRW = | 0.0035 RON | 286.0118 KRW = | 1 RON | 2023-10-03 |
| 1 KRW = | 0.0035 RON | 286.6316 KRW = | 1 RON | 2023-10-02 |
| 1 KRW = | 0.0035 RON | 287.5149 KRW = | 1 RON | 2023-10-01 |
| 1 KRW = | 0.0035 RON | 287.5149 KRW = | 1 RON | 2023-09-30 |
| 1 KRW = | 0.0035 RON | 287.8522 KRW = | 1 RON | 2023-09-29 |
| 1 KRW = | 0.0035 RON | 287.0045 KRW = | 1 RON | 2023-09-28 |
| 1 KRW = | 0.0035 RON | 287.452 KRW = | 1 RON | 2023-09-27 |
| 1 KRW = | 0.0035 RON | 285.4599 KRW = | 1 RON | 2023-09-26 |
| 1 KRW = | 0.0035 RON | 285.9492 KRW = | 1 RON | 2023-09-25 |
| 1 KRW = | 0.0035 RON | 286.266 KRW = | 1 RON | 2023-09-24 |
| 1 KRW = | 0.0035 RON | 286.266 KRW = | 1 RON | 2023-09-23 |
| 1 KRW = | 0.0035 RON | 286.1219 KRW = | 1 RON | 2023-09-22 |
| 1 KRW = | 0.0035 RON | 285.3723 KRW = | 1 RON | 2023-09-21 |
| 1 KRW = | 0.0035 RON | 285.4702 KRW = | 1 RON | 2023-09-20 |
| 1 KRW = | 0.0035 RON | 284.5629 KRW = | 1 RON | 2023-09-19 |
| 1 KRW = | 0.0035 RON | 285.6121 KRW = | 1 RON | 2023-09-18 |
| 1 KRW = | 0.0035 RON | 285.1098 KRW = | 1 RON | 2023-09-17 |
| 1 KRW = | 0.0035 RON | 285.1098 KRW = | 1 RON | 2023-09-16 |
| 1 KRW = | 0.0035 RON | 284.9427 KRW = | 1 RON | 2023-09-15 |
| 1 KRW = | 0.0035 RON | 286.3351 KRW = | 1 RON | 2023-09-14 |
| 1 KRW = | 0.0035 RON | 286.0224 KRW = | 1 RON | 2023-09-13 |
| 1 KRW = | 0.0035 RON | 286.1247 KRW = | 1 RON | 2023-09-12 |
| 1 KRW = | 0.0035 RON | 288.8257 KRW = | 1 RON | 2023-09-11 |
| 1 KRW = | 0.0035 RON | 288.1196 KRW = | 1 RON | 2023-09-10 |
| 1 KRW = | 0.0035 RON | 288.1303 KRW = | 1 RON | 2023-09-09 |
| 1 KRW = | 0.0035 RON | 286.2207 KRW = | 1 RON | 2023-09-08 |
| 1 KRW = | 0.0035 RON | 288.0661 KRW = | 1 RON | 2023-09-07 |
| 1 KRW = | 0.0035 RON | 287.6936 KRW = | 1 RON | 2023-09-06 |
| 1 KRW = | 0.0035 RON | 286.3186 KRW = | 1 RON | 2023-09-05 |
| 1 KRW = | 0.0035 RON | 287.7204 KRW = | 1 RON | 2023-09-04 |
| 1 KRW = | 0.0035 RON | 287.3041 KRW = | 1 RON | 2023-09-03 |
| 1 KRW = | 0.0035 RON | 287.3041 KRW = | 1 RON | 2023-09-02 |
| 1 KRW = | 0.0034 RON | 290.5802 KRW = | 1 RON | 2023-09-01 |
| 1 KRW = | 0.0034 RON | 290.9153 KRW = | 1 RON | 2023-08-31 |
| 1 KRW = | 0.0034 RON | 290.4981 KRW = | 1 RON | 2023-08-30 |
| 1 KRW = | 0.0035 RON | 289.7503 KRW = | 1 RON | 2023-08-29 |
| 1 KRW = | 0.0034 RON | 290.0356 KRW = | 1 RON | 2023-08-28 |
| 1 KRW = | 0.0035 RON | 289.8173 KRW = | 1 RON | 2023-08-27 |
| 1 KRW = | 0.0035 RON | 289.8173 KRW = | 1 RON | 2023-08-26 |
| 1 KRW = | 0.0034 RON | 290.4712 KRW = | 1 RON | 2023-08-25 |
| 1 KRW = | 0.0034 RON | 291.9541 KRW = | 1 RON | 2023-08-24 |
| 1 KRW = | 0.0034 RON | 293.3461 KRW = | 1 RON | 2023-08-23 |
| 1 KRW = | 0.0034 RON | 296.5091 KRW = | 1 RON | 2023-08-22 |
| 1 KRW = | 0.0034 RON | 295.6518 KRW = | 1 RON | 2023-08-21 |
| 1 KRW = | 0.0034 RON | 294.6119 KRW = | 1 RON | 2023-08-20 |
| 1 KRW = | 0.0034 RON | 294.6119 KRW = | 1 RON | 2023-08-19 |
| 1 KRW = | 0.0034 RON | 294.4408 KRW = | 1 RON | 2023-08-18 |
| 1 KRW = | 0.0034 RON | 295.5191 KRW = | 1 RON | 2023-08-17 |
| 1 KRW = | 0.0034 RON | 296.0189 KRW = | 1 RON | 2023-08-16 |
| 1 KRW = | 0.0034 RON | 295.8035 KRW = | 1 RON | 2023-08-15 |
| 1 KRW = | 0.0034 RON | 294.813 KRW = | 1 RON | 2023-08-14 |
| 1 KRW = | 0.0034 RON | 294.8999 KRW = | 1 RON | 2023-08-13 |
| 1 KRW = | 0.0034 RON | 294.8999 KRW = | 1 RON | 2023-08-12 |
| 1 KRW = | 0.0034 RON | 292.6969 KRW = | 1 RON | 2023-08-11 |
| 1 KRW = | 0.0034 RON | 292.8654 KRW = | 1 RON | 2023-08-10 |
| 1 KRW = | 0.0034 RON | 294.6411 KRW = | 1 RON | 2023-08-09 |
| 1 KRW = | 0.0035 RON | 289.8001 KRW = | 1 RON | 2023-08-08 |
| 1 KRW = | 0.0035 RON | 289.5036 KRW = | 1 RON | 2023-08-07 |
| 1 KRW = | 0.0034 RON | 290.264 KRW = | 1 RON | 2023-08-06 |
| 1 KRW = | 0.0034 RON | 290.264 KRW = | 1 RON | 2023-08-05 |
| 1 KRW = | 0.0035 RON | 287.2538 KRW = | 1 RON | 2023-08-04 |
| 1 KRW = | 0.0035 RON | 287.6885 KRW = | 1 RON | 2023-08-03 |
| 1 KRW = | 0.0035 RON | 286.656 KRW = | 1 RON | 2023-08-02 |
| 1 KRW = | 0.0035 RON | 284.353 KRW = | 1 RON | 2023-08-01 |
| 1 KRW = | 0.0035 RON | 284.6942 KRW = | 1 RON | 2023-07-31 |
| 1 KRW = | 0.0035 RON | 284.4245 KRW = | 1 RON | 2023-07-30 |
| 1 KRW = | 0.0035 RON | 284.4245 KRW = | 1 RON | 2023-07-29 |
| 1 KRW = | 0.0035 RON | 285.041 KRW = | 1 RON | 2023-07-28 |
| 1 KRW = | 0.0035 RON | 287.5065 KRW = | 1 RON | 2023-07-27 |
| 1 KRW = | 0.0035 RON | 286.5404 KRW = | 1 RON | 2023-07-26 |
| 1 KRW = | 0.0035 RON | 287.4607 KRW = | 1 RON | 2023-07-25 |
| 1 KRW = | 0.0035 RON | 289.5584 KRW = | 1 RON | 2023-07-24 |
| 1 KRW = | 0.0034 RON | 289.9362 KRW = | 1 RON | 2023-07-23 |
| 1 KRW = | 0.0034 RON | 289.9362 KRW = | 1 RON | 2023-07-22 |
| 1 KRW = | 0.0035 RON | 287.9361 KRW = | 1 RON | 2023-07-21 |
| 1 KRW = | 0.0035 RON | 287.3961 KRW = | 1 RON | 2023-07-20 |
| 1 KRW = | 0.0035 RON | 287.1882 KRW = | 1 RON | 2023-07-19 |
| 1 KRW = | 0.0035 RON | 287.7647 KRW = | 1 RON | 2023-07-18 |
| 1 KRW = | 0.0035 RON | 288.8977 KRW = | 1 RON | 2023-07-17 |
| 1 KRW = | 0.0035 RON | 288.7597 KRW = | 1 RON | 2023-07-16 |
| 1 KRW = | 0.0035 RON | 288.7597 KRW = | 1 RON | 2023-07-15 |
| 1 KRW = | 0.0035 RON | 287.7113 KRW = | 1 RON | 2023-07-14 |
| 1 KRW = | 0.0035 RON | 287.9371 KRW = | 1 RON | 2023-07-13 |
| 1 KRW = | 0.0035 RON | 287.4051 KRW = | 1 RON | 2023-07-12 |
| 1 KRW = | 0.0035 RON | 288.6201 KRW = | 1 RON | 2023-07-11 |
| 1 KRW = | 0.0035 RON | 287.4548 KRW = | 1 RON | 2023-07-10 |
| 1 KRW = | 0.0035 RON | 287.9385 KRW = | 1 RON | 2023-07-09 |
| 1 KRW = | 0.0035 RON | 287.9385 KRW = | 1 RON | 2023-07-08 |
| 1 KRW = | 0.0035 RON | 287.525 KRW = | 1 RON | 2023-07-07 |
| 1 KRW = | 0.0035 RON | 285.9634 KRW = | 1 RON | 2023-07-06 |
| 1 KRW = | 0.0035 RON | 285.1188 KRW = | 1 RON | 2023-07-05 |
| 1 KRW = | 0.0035 RON | 286.1716 KRW = | 1 RON | 2023-07-04 |
| 1 KRW = | 0.0035 RON | 289.4513 KRW = | 1 RON | 2023-07-03 |
| 1 KRW = | 0.0035 RON | 289.6124 KRW = | 1 RON | 2023-07-02 |
| 1 KRW = | 0.0035 RON | 289.6124 KRW = | 1 RON | 2023-07-01 |
| 1 KRW = | 0.0035 RON | 288.9625 KRW = | 1 RON | 2023-06-30 |
| 1 KRW = | 0.0035 RON | 287.994 KRW = | 1 RON | 2023-06-29 |
| 1 KRW = | 0.0035 RON | 286.6905 KRW = | 1 RON | 2023-06-28 |
| 1 KRW = | 0.0035 RON | 287.465 KRW = | 1 RON | 2023-06-27 |
| 1 KRW = | 0.0035 RON | 287.7716 KRW = | 1 RON | 2023-06-26 |
| 1 KRW = | 0.0035 RON | 287.6885 KRW = | 1 RON | 2023-06-25 |
| 1 KRW = | 0.0035 RON | 284.2324 KRW = | 1 RON | 2023-06-23 |
| 1 KRW = | 0.0035 RON | 285.3052 KRW = | 1 RON | 2023-06-22 |
| 1 KRW = | 0.0035 RON | 283.4771 KRW = | 1 RON | 2023-06-21 |
| 1 KRW = | 0.0035 RON | 282.0127 KRW = | 1 RON | 2023-06-20 |
| 1 KRW = | 0.0036 RON | 280.9908 KRW = | 1 RON | 2023-06-19 |
| 1 KRW = | 0.0035 RON | 281.747 KRW = | 1 RON | 2023-06-18 |
| 1 KRW = | 0.0035 RON | 281.834 KRW = | 1 RON | 2023-06-17 |
| 1 KRW = | 0.0036 RON | 280.2521 KRW = | 1 RON | 2023-06-16 |
| 1 KRW = | 0.0036 RON | 278.5872 KRW = | 1 RON | 2023-06-15 |
| 1 KRW = | 0.0036 RON | 276.314 KRW = | 1 RON | 2023-06-14 |
| 1 KRW = | 0.0036 RON | 279.5504 KRW = | 1 RON | 2023-06-13 |
| 1 KRW = | 0.0036 RON | 280.1924 KRW = | 1 RON | 2023-06-12 |
| 1 KRW = | 0.0036 RON | 279.2566 KRW = | 1 RON | 2023-06-11 |
| 1 KRW = | 0.0036 RON | 279.2566 KRW = | 1 RON | 2023-06-10 |
| 1 KRW = | 0.0036 RON | 281.4918 KRW = | 1 RON | 2023-06-09 |
| 1 KRW = | 0.0035 RON | 283.5171 KRW = | 1 RON | 2023-06-08 |
| 1 KRW = | 0.0036 RON | 280.2796 KRW = | 1 RON | 2023-06-07 |
| 1 KRW = | 0.0036 RON | 280.3175 KRW = | 1 RON | 2023-06-06 |
| 1 KRW = | 0.0036 RON | 281.2124 KRW = | 1 RON | 2023-06-05 |
| 1 KRW = | 0.0035 RON | 281.6982 KRW = | 1 RON | 2023-06-04 |
| 1 KRW = | 0.0035 RON | 281.7198 KRW = | 1 RON | 2023-06-03 |
| 1 KRW = | 0.0035 RON | 284.9028 KRW = | 1 RON | 2023-06-02 |
| 1 KRW = | 0.0035 RON | 284.8203 KRW = | 1 RON | 2023-06-01 |
| 1 KRW = | 0.0035 RON | 283.6503 KRW = | 1 RON | 2023-05-31 |
| 1 KRW = | 0.0035 RON | 285.701 KRW = | 1 RON | 2023-05-30 |
| 1 KRW = | 0.0035 RON | 286.1223 KRW = | 1 RON | 2023-05-29 |
| 1 KRW = | 0.0035 RON | 286.308 KRW = | 1 RON | 2023-05-28 |
| 1 KRW = | 0.0035 RON | 286.308 KRW = | 1 RON | 2023-05-27 |
| 1 KRW = | 0.0035 RON | 288.209 KRW = | 1 RON | 2023-05-26 |
| 1 KRW = | 0.0035 RON | 285.6316 KRW = | 1 RON | 2023-05-25 |
| 1 KRW = | 0.0035 RON | 285.5046 KRW = | 1 RON | 2023-05-24 |
| 1 KRW = | 0.0035 RON | 285.4813 KRW = | 1 RON | 2023-05-23 |
| 1 KRW = | 0.0035 RON | 288.0369 KRW = | 1 RON | 2023-05-22 |
| 1 KRW = | 0.0035 RON | 287.7114 KRW = | 1 RON | 2023-05-21 |
| 1 KRW = | 0.0035 RON | 287.5734 KRW = | 1 RON | 2023-05-20 |
| 1 KRW = | 0.0035 RON | 288.9568 KRW = | 1 RON | 2023-05-19 |
| 1 KRW = | 0.0034 RON | 291.2984 KRW = | 1 RON | 2023-05-18 |
| 1 KRW = | 0.0034 RON | 294.6192 KRW = | 1 RON | 2023-05-17 |
| 1 KRW = | 0.0034 RON | 293.8811 KRW = | 1 RON | 2023-05-16 |
| 1 KRW = | 0.0034 RON | 295.6354 KRW = | 1 RON | 2023-05-15 |
| 1 KRW = | 0.0034 RON | 295.4552 KRW = | 1 RON | 2023-05-14 |
| 1 KRW = | 0.0034 RON | 295.4773 KRW = | 1 RON | 2023-05-13 |
| 1 KRW = | 0.0034 RON | 294.4661 KRW = | 1 RON | 2023-05-12 |
| 1 KRW = | 0.0034 RON | 293.7511 KRW = | 1 RON | 2023-05-11 |
| 1 KRW = | 0.0034 RON | 295.4676 KRW = | 1 RON | 2023-05-10 |
| 1 KRW = | 0.0034 RON | 295.0548 KRW = | 1 RON | 2023-05-09 |
| 1 KRW = | 0.0034 RON | 294.7313 KRW = | 1 RON | 2023-05-08 |
| 1 KRW = | 0.0034 RON | 294.7006 KRW = | 1 RON | 2023-05-07 |
| 1 KRW = | 0.0034 RON | 294.7006 KRW = | 1 RON | 2023-05-06 |
| 1 KRW = | 0.0034 RON | 295.6295 KRW = | 1 RON | 2023-05-05 |
| 1 KRW = | 0.0033 RON | 299.9483 KRW = | 1 RON | 2023-05-04 |
| 1 KRW = | 0.0033 RON | 299.2416 KRW = | 1 RON | 2023-05-03 |
| 1 KRW = | 0.0033 RON | 299.0381 KRW = | 1 RON | 2023-05-02 |
| 1 KRW = | 0.0033 RON | 299.0168 KRW = | 1 RON | 2023-05-01 |
| 1 KRW = | 0.0033 RON | 299.0836 KRW = | 1 RON | 2023-04-30 |
| 1 KRW = | 0.0033 RON | 299.0836 KRW = | 1 RON | 2023-04-29 |
| 1 KRW = | 0.0033 RON | 299.2785 KRW = | 1 RON | 2023-04-28 |
| 1 KRW = | 0.0033 RON | 299.2128 KRW = | 1 RON | 2023-04-27 |
| 1 KRW = | 0.0034 RON | 298.2497 KRW = | 1 RON | 2023-04-26 |
| 1 KRW = | 0.0033 RON | 298.8103 KRW = | 1 RON | 2023-04-25 |
| 1 KRW = | 0.0034 RON | 296.5703 KRW = | 1 RON | 2023-04-24 |
| 1 KRW = | 0.0034 RON | 296.1181 KRW = | 1 RON | 2023-04-23 |
| 1 KRW = | 0.0034 RON | 296.1137 KRW = | 1 RON | 2023-04-22 |
| 1 KRW = | 0.0034 RON | 294.2075 KRW = | 1 RON | 2023-04-21 |
| 1 KRW = | 0.0034 RON | 295.5011 KRW = | 1 RON | 2023-04-20 |
| 1 KRW = | 0.0034 RON | 293.3356 KRW = | 1 RON | 2023-04-19 |