Last Year History for KRW/PYG
| KRW | PYG | KRW | PYG | Date |
|---|---|---|---|---|
| 1 KRW = | 5.3789 PYG | 0.1859 KRW = | 1 PYG | 2024-04-19 |
| 1 KRW = | 5.3677 PYG | 0.1863 KRW = | 1 PYG | 2024-04-18 |
| 1 KRW = | 5.3592 PYG | 0.1866 KRW = | 1 PYG | 2024-04-17 |
| 1 KRW = | 5.3387 PYG | 0.1873 KRW = | 1 PYG | 2024-04-16 |
| 1 KRW = | 5.3455 PYG | 0.1871 KRW = | 1 PYG | 2024-04-15 |
| 1 KRW = | 5.3446 PYG | 0.1871 KRW = | 1 PYG | 2024-04-14 |
| 1 KRW = | 5.3548 PYG | 0.1867 KRW = | 1 PYG | 2024-04-13 |
| 1 KRW = | 5.3493 PYG | 0.1869 KRW = | 1 PYG | 2024-04-12 |
| 1 KRW = | 5.4429 PYG | 0.1837 KRW = | 1 PYG | 2024-04-11 |
| 1 KRW = | 5.457 PYG | 0.1833 KRW = | 1 PYG | 2024-04-10 |
| 1 KRW = | 5.4259 PYG | 0.1843 KRW = | 1 PYG | 2024-04-09 |
| 1 KRW = | 5.4392 PYG | 0.1839 KRW = | 1 PYG | 2024-04-08 |
| 1 KRW = | 5.4466 PYG | 0.1836 KRW = | 1 PYG | 2024-04-07 |
| 1 KRW = | 5.4466 PYG | 0.1836 KRW = | 1 PYG | 2024-04-06 |
| 1 KRW = | 5.4657 PYG | 0.183 KRW = | 1 PYG | 2024-04-05 |
| 1 KRW = | 5.4247 PYG | 0.1843 KRW = | 1 PYG | 2024-04-04 |
| 1 KRW = | 5.4536 PYG | 0.1834 KRW = | 1 PYG | 2024-04-03 |
| 1 KRW = | 5.4738 PYG | 0.1827 KRW = | 1 PYG | 2024-04-02 |
| 1 KRW = | 5.4751 PYG | 0.1826 KRW = | 1 PYG | 2024-04-01 |
| 1 KRW = | 5.4848 PYG | 0.1823 KRW = | 1 PYG | 2024-03-31 |
| 1 KRW = | 5.4848 PYG | 0.1823 KRW = | 1 PYG | 2024-03-30 |
| 1 KRW = | 5.4909 PYG | 0.1821 KRW = | 1 PYG | 2024-03-29 |
| 1 KRW = | 5.4573 PYG | 0.1832 KRW = | 1 PYG | 2024-03-28 |
| 1 KRW = | 5.4534 PYG | 0.1834 KRW = | 1 PYG | 2024-03-27 |
| 1 KRW = | 5.4755 PYG | 0.1826 KRW = | 1 PYG | 2024-03-26 |
| 1 KRW = | 5.4606 PYG | 0.1831 KRW = | 1 PYG | 2024-03-25 |
| 1 KRW = | 5.4304 PYG | 0.1841 KRW = | 1 PYG | 2024-03-24 |
| 1 KRW = | 5.4304 PYG | 0.1841 KRW = | 1 PYG | 2024-03-23 |
| 1 KRW = | 5.4715 PYG | 0.1828 KRW = | 1 PYG | 2024-03-22 |
| 1 KRW = | 5.4589 PYG | 0.1832 KRW = | 1 PYG | 2024-03-21 |
| 1 KRW = | 5.4389 PYG | 0.1839 KRW = | 1 PYG | 2024-03-20 |
| 1 KRW = | 5.4588 PYG | 0.1832 KRW = | 1 PYG | 2024-03-19 |
| 1 KRW = | 5.4744 PYG | 0.1827 KRW = | 1 PYG | 2024-03-18 |
| 1 KRW = | 5.4887 PYG | 0.1822 KRW = | 1 PYG | 2024-03-17 |
| 1 KRW = | 5.4887 PYG | 0.1822 KRW = | 1 PYG | 2024-03-16 |
| 1 KRW = | 5.5273 PYG | 0.1809 KRW = | 1 PYG | 2024-03-15 |
| 1 KRW = | 5.5338 PYG | 0.1807 KRW = | 1 PYG | 2024-03-14 |
| 1 KRW = | 5.5391 PYG | 0.1805 KRW = | 1 PYG | 2024-03-13 |
| 1 KRW = | 5.5685 PYG | 0.1796 KRW = | 1 PYG | 2024-03-12 |
| 1 KRW = | 5.5602 PYG | 0.1798 KRW = | 1 PYG | 2024-03-11 |
| 1 KRW = | 5.5228 PYG | 0.1811 KRW = | 1 PYG | 2024-03-10 |
| 1 KRW = | 5.5228 PYG | 0.1811 KRW = | 1 PYG | 2024-03-09 |
| 1 KRW = | 5.5022 PYG | 0.1817 KRW = | 1 PYG | 2024-03-08 |
| 1 KRW = | 5.4761 PYG | 0.1826 KRW = | 1 PYG | 2024-03-07 |
| 1 KRW = | 5.4791 PYG | 0.1825 KRW = | 1 PYG | 2024-03-06 |
| 1 KRW = | 5.466 PYG | 0.183 KRW = | 1 PYG | 2024-03-05 |
| 1 KRW = | 5.4784 PYG | 0.1825 KRW = | 1 PYG | 2024-03-04 |
| 1 KRW = | 5.4707 PYG | 0.1828 KRW = | 1 PYG | 2024-03-03 |
| 1 KRW = | 5.4707 PYG | 0.1828 KRW = | 1 PYG | 2024-03-02 |
| 1 KRW = | 5.472 PYG | 0.1827 KRW = | 1 PYG | 2024-03-01 |
| 1 KRW = | 5.4535 PYG | 0.1834 KRW = | 1 PYG | 2024-02-29 |
| 1 KRW = | 5.4622 PYG | 0.1831 KRW = | 1 PYG | 2024-02-28 |
| 1 KRW = | 5.4699 PYG | 0.1828 KRW = | 1 PYG | 2024-02-27 |
| 1 KRW = | 5.4726 PYG | 0.1827 KRW = | 1 PYG | 2024-02-26 |
| 1 KRW = | 5.4647 PYG | 0.183 KRW = | 1 PYG | 2024-02-25 |
| 1 KRW = | 5.4647 PYG | 0.183 KRW = | 1 PYG | 2024-02-24 |
| 1 KRW = | 5.4795 PYG | 0.1825 KRW = | 1 PYG | 2024-02-23 |
| 1 KRW = | 5.4915 PYG | 0.1821 KRW = | 1 PYG | 2024-02-22 |
| 1 KRW = | 5.4654 PYG | 0.183 KRW = | 1 PYG | 2024-02-21 |
| 1 KRW = | 5.4733 PYG | 0.1827 KRW = | 1 PYG | 2024-02-20 |
| 1 KRW = | 5.4598 PYG | 0.1832 KRW = | 1 PYG | 2024-02-19 |
| 1 KRW = | 5.4728 PYG | 0.1827 KRW = | 1 PYG | 2024-02-18 |
| 1 KRW = | 5.4749 PYG | 0.1827 KRW = | 1 PYG | 2024-02-17 |
| 1 KRW = | 5.4504 PYG | 0.1835 KRW = | 1 PYG | 2024-02-16 |
| 1 KRW = | 5.4486 PYG | 0.1835 KRW = | 1 PYG | 2024-02-15 |
| 1 KRW = | 5.4926 PYG | 0.1821 KRW = | 1 PYG | 2024-02-14 |
| 1 KRW = | 5.476 PYG | 0.1826 KRW = | 1 PYG | 2024-02-13 |
| 1 KRW = | 5.4725 PYG | 0.1827 KRW = | 1 PYG | 2024-02-12 |
| 1 KRW = | 5.4674 PYG | 0.1829 KRW = | 1 PYG | 2024-02-11 |
| 1 KRW = | 5.4674 PYG | 0.1829 KRW = | 1 PYG | 2024-02-10 |
| 1 KRW = | 5.4683 PYG | 0.1829 KRW = | 1 PYG | 2024-02-09 |
| 1 KRW = | 5.4657 PYG | 0.183 KRW = | 1 PYG | 2024-02-08 |
| 1 KRW = | 5.4564 PYG | 0.1833 KRW = | 1 PYG | 2024-02-07 |
| 1 KRW = | 5.4673 PYG | 0.1829 KRW = | 1 PYG | 2024-02-06 |
| 1 KRW = | 5.5149 PYG | 0.1813 KRW = | 1 PYG | 2024-02-05 |
| 1 KRW = | 5.4374 PYG | 0.1839 KRW = | 1 PYG | 2024-02-04 |
| 1 KRW = | 5.4374 PYG | 0.1839 KRW = | 1 PYG | 2024-02-03 |
| 1 KRW = | 5.4659 PYG | 0.183 KRW = | 1 PYG | 2024-02-02 |
| 1 KRW = | 5.4692 PYG | 0.1828 KRW = | 1 PYG | 2024-02-01 |
| 1 KRW = | 5.4557 PYG | 0.1833 KRW = | 1 PYG | 2024-01-31 |
| 1 KRW = | 5.4791 PYG | 0.1825 KRW = | 1 PYG | 2024-01-30 |
| 1 KRW = | 5.4787 PYG | 0.1825 KRW = | 1 PYG | 2024-01-29 |
| 1 KRW = | 5.4666 PYG | 0.1829 KRW = | 1 PYG | 2024-01-28 |
| 1 KRW = | 5.4666 PYG | 0.1829 KRW = | 1 PYG | 2024-01-27 |
| 1 KRW = | 5.4945 PYG | 0.182 KRW = | 1 PYG | 2024-01-26 |
| 1 KRW = | 5.4766 PYG | 0.1826 KRW = | 1 PYG | 2024-01-25 |
| 1 KRW = | 5.4845 PYG | 0.1823 KRW = | 1 PYG | 2024-01-24 |
| 1 KRW = | 5.4551 PYG | 0.1833 KRW = | 1 PYG | 2024-01-23 |
| 1 KRW = | 5.4223 PYG | 0.1844 KRW = | 1 PYG | 2024-01-22 |
| 1 KRW = | 5.437 PYG | 0.1839 KRW = | 1 PYG | 2024-01-21 |
| 1 KRW = | 5.4544 PYG | 0.1833 KRW = | 1 PYG | 2024-01-20 |
| 1 KRW = | 5.4682 PYG | 0.1829 KRW = | 1 PYG | 2024-01-19 |
| 1 KRW = | 5.4332 PYG | 0.1841 KRW = | 1 PYG | 2024-01-18 |
| 1 KRW = | 5.4033 PYG | 0.1851 KRW = | 1 PYG | 2024-01-17 |
| 1 KRW = | 5.4434 PYG | 0.1837 KRW = | 1 PYG | 2024-01-16 |
| 1 KRW = | 5.5197 PYG | 0.1812 KRW = | 1 PYG | 2024-01-15 |
| 1 KRW = | 5.5439 PYG | 0.1804 KRW = | 1 PYG | 2024-01-14 |
| 1 KRW = | 5.5439 PYG | 0.1804 KRW = | 1 PYG | 2024-01-13 |
| 1 KRW = | 5.5569 PYG | 0.18 KRW = | 1 PYG | 2024-01-12 |
| 1 KRW = | 5.5182 PYG | 0.1812 KRW = | 1 PYG | 2024-01-11 |
| 1 KRW = | 5.5112 PYG | 0.1814 KRW = | 1 PYG | 2024-01-10 |
| 1 KRW = | 5.4853 PYG | 0.1823 KRW = | 1 PYG | 2024-01-09 |
| 1 KRW = | 5.4939 PYG | 0.182 KRW = | 1 PYG | 2024-01-08 |
| 1 KRW = | 5.4978 PYG | 0.1819 KRW = | 1 PYG | 2024-01-07 |
| 1 KRW = | 5.4978 PYG | 0.1819 KRW = | 1 PYG | 2024-01-06 |
| 1 KRW = | 5.5145 PYG | 0.1813 KRW = | 1 PYG | 2024-01-05 |
| 1 KRW = | 5.5567 PYG | 0.18 KRW = | 1 PYG | 2024-01-04 |
| 1 KRW = | 5.5683 PYG | 0.1796 KRW = | 1 PYG | 2024-01-03 |
| 1 KRW = | 5.5783 PYG | 0.1793 KRW = | 1 PYG | 2024-01-02 |
| 1 KRW = | 5.6432 PYG | 0.1772 KRW = | 1 PYG | 2024-01-01 |
| 1 KRW = | 5.6381 PYG | 0.1774 KRW = | 1 PYG | 2023-12-31 |
| 1 KRW = | 5.6277 PYG | 0.1777 KRW = | 1 PYG | 2023-12-30 |
| 1 KRW = | 5.6224 PYG | 0.1779 KRW = | 1 PYG | 2023-12-29 |
| 1 KRW = | 5.6434 PYG | 0.1772 KRW = | 1 PYG | 2023-12-28 |
| 1 KRW = | 5.6979 PYG | 0.1755 KRW = | 1 PYG | 2023-12-27 |
| 1 KRW = | 5.7025 PYG | 0.1754 KRW = | 1 PYG | 2023-12-26 |
| 1 KRW = | 5.6829 PYG | 0.176 KRW = | 1 PYG | 2023-12-25 |
| 1 KRW = | 5.6712 PYG | 0.1763 KRW = | 1 PYG | 2023-12-24 |
| 1 KRW = | 5.6697 PYG | 0.1764 KRW = | 1 PYG | 2023-12-23 |
| 1 KRW = | 5.6561 PYG | 0.1768 KRW = | 1 PYG | 2023-12-22 |
| 1 KRW = | 5.6139 PYG | 0.1781 KRW = | 1 PYG | 2023-12-21 |
| 1 KRW = | 5.6074 PYG | 0.1783 KRW = | 1 PYG | 2023-12-20 |
| 1 KRW = | 5.5851 PYG | 0.179 KRW = | 1 PYG | 2023-12-19 |
| 1 KRW = | 5.66 PYG | 0.1767 KRW = | 1 PYG | 2023-12-18 |
| 1 KRW = | 5.6613 PYG | 0.1766 KRW = | 1 PYG | 2023-12-17 |
| 1 KRW = | 5.6613 PYG | 0.1766 KRW = | 1 PYG | 2023-12-16 |
| 1 KRW = | 5.623 PYG | 0.1778 KRW = | 1 PYG | 2023-12-15 |
| 1 KRW = | 5.6009 PYG | 0.1785 KRW = | 1 PYG | 2023-12-14 |
| 1 KRW = | 5.596 PYG | 0.1787 KRW = | 1 PYG | 2023-12-13 |
| 1 KRW = | 5.6162 PYG | 0.1781 KRW = | 1 PYG | 2023-12-12 |
| 1 KRW = | 5.575 PYG | 0.1794 KRW = | 1 PYG | 2023-12-11 |
| 1 KRW = | 5.584 PYG | 0.1791 KRW = | 1 PYG | 2023-12-10 |
| 1 KRW = | 5.584 PYG | 0.1791 KRW = | 1 PYG | 2023-12-09 |
| 1 KRW = | 5.6146 PYG | 0.1781 KRW = | 1 PYG | 2023-12-08 |
| 1 KRW = | 5.6001 PYG | 0.1786 KRW = | 1 PYG | 2023-12-07 |
| 1 KRW = | 5.6353 PYG | 0.1775 KRW = | 1 PYG | 2023-12-06 |
| 1 KRW = | 5.6568 PYG | 0.1768 KRW = | 1 PYG | 2023-12-05 |
| 1 KRW = | 5.7181 PYG | 0.1749 KRW = | 1 PYG | 2023-12-04 |
| 1 KRW = | 5.7322 PYG | 0.1745 KRW = | 1 PYG | 2023-12-03 |
| 1 KRW = | 5.7322 PYG | 0.1745 KRW = | 1 PYG | 2023-12-02 |
| 1 KRW = | 5.7048 PYG | 0.1753 KRW = | 1 PYG | 2023-12-01 |
| 1 KRW = | 5.7269 PYG | 0.1746 KRW = | 1 PYG | 2023-11-30 |
| 1 KRW = | 5.7279 PYG | 0.1746 KRW = | 1 PYG | 2023-11-29 |
| 1 KRW = | 5.7492 PYG | 0.1739 KRW = | 1 PYG | 2023-11-28 |
| 1 KRW = | 5.6987 PYG | 0.1755 KRW = | 1 PYG | 2023-11-27 |
| 1 KRW = | 5.6751 PYG | 0.1762 KRW = | 1 PYG | 2023-11-26 |
| 1 KRW = | 5.6902 PYG | 0.1757 KRW = | 1 PYG | 2023-11-25 |
| 1 KRW = | 5.7025 PYG | 0.1754 KRW = | 1 PYG | 2023-11-24 |
| 1 KRW = | 5.7285 PYG | 0.1746 KRW = | 1 PYG | 2023-11-23 |
| 1 KRW = | 5.7305 PYG | 0.1745 KRW = | 1 PYG | 2023-11-22 |
| 1 KRW = | 5.7282 PYG | 0.1746 KRW = | 1 PYG | 2023-11-21 |
| 1 KRW = | 5.7306 PYG | 0.1745 KRW = | 1 PYG | 2023-11-20 |
| 1 KRW = | 5.7044 PYG | 0.1753 KRW = | 1 PYG | 2023-11-19 |
| 1 KRW = | 5.7044 PYG | 0.1753 KRW = | 1 PYG | 2023-11-18 |
| 1 KRW = | 5.7678 PYG | 0.1734 KRW = | 1 PYG | 2023-11-17 |
| 1 KRW = | 5.7629 PYG | 0.1735 KRW = | 1 PYG | 2023-11-16 |
| 1 KRW = | 5.6405 PYG | 0.1773 KRW = | 1 PYG | 2023-11-15 |
| 1 KRW = | 5.5995 PYG | 0.1786 KRW = | 1 PYG | 2023-11-14 |
| 1 KRW = | 5.6246 PYG | 0.1778 KRW = | 1 PYG | 2023-11-13 |
| 1 KRW = | 5.6184 PYG | 0.178 KRW = | 1 PYG | 2023-11-12 |
| 1 KRW = | 5.6184 PYG | 0.178 KRW = | 1 PYG | 2023-11-11 |
| 1 KRW = | 5.6506 PYG | 0.177 KRW = | 1 PYG | 2023-11-10 |
| 1 KRW = | 5.6546 PYG | 0.1768 KRW = | 1 PYG | 2023-11-09 |
| 1 KRW = | 5.6726 PYG | 0.1763 KRW = | 1 PYG | 2023-11-08 |
| 1 KRW = | 5.7246 PYG | 0.1747 KRW = | 1 PYG | 2023-11-07 |
| 1 KRW = | 5.7245 PYG | 0.1747 KRW = | 1 PYG | 2023-11-06 |
| 1 KRW = | 5.6645 PYG | 0.1765 KRW = | 1 PYG | 2023-11-05 |
| 1 KRW = | 5.6645 PYG | 0.1765 KRW = | 1 PYG | 2023-11-04 |
| 1 KRW = | 5.6624 PYG | 0.1766 KRW = | 1 PYG | 2023-11-03 |
| 1 KRW = | 5.5536 PYG | 0.1801 KRW = | 1 PYG | 2023-11-02 |
| 1 KRW = | 5.4981 PYG | 0.1819 KRW = | 1 PYG | 2023-11-01 |
| 1 KRW = | 5.5062 PYG | 0.1816 KRW = | 1 PYG | 2023-10-31 |
| 1 KRW = | 5.5237 PYG | 0.181 KRW = | 1 PYG | 2023-10-30 |
| 1 KRW = | 5.4816 PYG | 0.1824 KRW = | 1 PYG | 2023-10-29 |
| 1 KRW = | 5.4816 PYG | 0.1824 KRW = | 1 PYG | 2023-10-28 |
| 1 KRW = | 5.4704 PYG | 0.1828 KRW = | 1 PYG | 2023-10-27 |
| 1 KRW = | 5.4745 PYG | 0.1827 KRW = | 1 PYG | 2023-10-26 |
| 1 KRW = | 5.5246 PYG | 0.181 KRW = | 1 PYG | 2023-10-25 |
| 1 KRW = | 5.485 PYG | 0.1823 KRW = | 1 PYG | 2023-10-24 |
| 1 KRW = | 5.4817 PYG | 0.1824 KRW = | 1 PYG | 2023-10-23 |
| 1 KRW = | 5.4862 PYG | 0.1823 KRW = | 1 PYG | 2023-10-22 |
| 1 KRW = | 5.4862 PYG | 0.1823 KRW = | 1 PYG | 2023-10-21 |
| 1 KRW = | 5.4842 PYG | 0.1823 KRW = | 1 PYG | 2023-10-20 |
| 1 KRW = | 5.4812 PYG | 0.1824 KRW = | 1 PYG | 2023-10-19 |
| 1 KRW = | 5.4753 PYG | 0.1826 KRW = | 1 PYG | 2023-10-18 |
| 1 KRW = | 5.4295 PYG | 0.1842 KRW = | 1 PYG | 2023-10-17 |
| 1 KRW = | 5.4206 PYG | 0.1845 KRW = | 1 PYG | 2023-10-16 |
| 1 KRW = | 5.4311 PYG | 0.1841 KRW = | 1 PYG | 2023-10-15 |
| 1 KRW = | 5.4311 PYG | 0.1841 KRW = | 1 PYG | 2023-10-14 |
| 1 KRW = | 5.4604 PYG | 0.1831 KRW = | 1 PYG | 2023-10-13 |
| 1 KRW = | 5.4652 PYG | 0.183 KRW = | 1 PYG | 2023-10-12 |
| 1 KRW = | 5.447 PYG | 0.1836 KRW = | 1 PYG | 2023-10-11 |
| 1 KRW = | 5.4041 PYG | 0.185 KRW = | 1 PYG | 2023-10-10 |
| 1 KRW = | 5.4017 PYG | 0.1851 KRW = | 1 PYG | 2023-10-09 |
| 1 KRW = | 5.4148 PYG | 0.1847 KRW = | 1 PYG | 2023-10-08 |
| 1 KRW = | 5.4148 PYG | 0.1847 KRW = | 1 PYG | 2023-10-07 |
| 1 KRW = | 5.4135 PYG | 0.1847 KRW = | 1 PYG | 2023-10-06 |
| 1 KRW = | 5.378 PYG | 0.1859 KRW = | 1 PYG | 2023-10-05 |
| 1 KRW = | 5.3601 PYG | 0.1866 KRW = | 1 PYG | 2023-10-04 |
| 1 KRW = | 5.4127 PYG | 0.1847 KRW = | 1 PYG | 2023-10-03 |
| 1 KRW = | 5.4178 PYG | 0.1846 KRW = | 1 PYG | 2023-10-02 |
| 1 KRW = | 5.4061 PYG | 0.185 KRW = | 1 PYG | 2023-10-01 |
| 1 KRW = | 5.4061 PYG | 0.185 KRW = | 1 PYG | 2023-09-30 |
| 1 KRW = | 5.3905 PYG | 0.1855 KRW = | 1 PYG | 2023-09-29 |
| 1 KRW = | 5.4005 PYG | 0.1852 KRW = | 1 PYG | 2023-09-28 |
| 1 KRW = | 5.401 PYG | 0.1852 KRW = | 1 PYG | 2023-09-27 |
| 1 KRW = | 5.4752 PYG | 0.1826 KRW = | 1 PYG | 2023-09-26 |
| 1 KRW = | 5.4387 PYG | 0.1839 KRW = | 1 PYG | 2023-09-25 |
| 1 KRW = | 5.4292 PYG | 0.1842 KRW = | 1 PYG | 2023-09-24 |
| 1 KRW = | 5.4292 PYG | 0.1842 KRW = | 1 PYG | 2023-09-23 |
| 1 KRW = | 5.431 PYG | 0.1841 KRW = | 1 PYG | 2023-09-22 |
| 1 KRW = | 5.5017 PYG | 0.1818 KRW = | 1 PYG | 2023-09-21 |
| 1 KRW = | 5.4823 PYG | 0.1824 KRW = | 1 PYG | 2023-09-20 |
| 1 KRW = | 5.4868 PYG | 0.1823 KRW = | 1 PYG | 2023-09-19 |
| 1 KRW = | 5.4648 PYG | 0.183 KRW = | 1 PYG | 2023-09-18 |
| 1 KRW = | 5.4639 PYG | 0.183 KRW = | 1 PYG | 2023-09-17 |
| 1 KRW = | 5.4639 PYG | 0.183 KRW = | 1 PYG | 2023-09-16 |
| 1 KRW = | 5.5302 PYG | 0.1808 KRW = | 1 PYG | 2023-09-15 |
| 1 KRW = | 5.485 PYG | 0.1823 KRW = | 1 PYG | 2023-09-14 |
| 1 KRW = | 5.4701 PYG | 0.1828 KRW = | 1 PYG | 2023-09-13 |
| 1 KRW = | 5.4726 PYG | 0.1827 KRW = | 1 PYG | 2023-09-12 |
| 1 KRW = | 5.4282 PYG | 0.1842 KRW = | 1 PYG | 2023-09-11 |
| 1 KRW = | 5.4287 PYG | 0.1842 KRW = | 1 PYG | 2023-09-10 |
| 1 KRW = | 5.4341 PYG | 0.184 KRW = | 1 PYG | 2023-09-09 |
| 1 KRW = | 5.4752 PYG | 0.1826 KRW = | 1 PYG | 2023-09-08 |
| 1 KRW = | 5.451 PYG | 0.1835 KRW = | 1 PYG | 2023-09-07 |
| 1 KRW = | 5.478 PYG | 0.1825 KRW = | 1 PYG | 2023-09-06 |
| 1 KRW = | 5.5212 PYG | 0.1811 KRW = | 1 PYG | 2023-09-05 |
| 1 KRW = | 5.5548 PYG | 0.18 KRW = | 1 PYG | 2023-09-04 |
| 1 KRW = | 5.5451 PYG | 0.1803 KRW = | 1 PYG | 2023-09-03 |
| 1 KRW = | 5.5451 PYG | 0.1803 KRW = | 1 PYG | 2023-09-02 |
| 1 KRW = | 5.528 PYG | 0.1809 KRW = | 1 PYG | 2023-09-01 |
| 1 KRW = | 5.4851 PYG | 0.1823 KRW = | 1 PYG | 2023-08-31 |
| 1 KRW = | 5.4843 PYG | 0.1823 KRW = | 1 PYG | 2023-08-30 |
| 1 KRW = | 5.4897 PYG | 0.1822 KRW = | 1 PYG | 2023-08-29 |
| 1 KRW = | 5.5007 PYG | 0.1818 KRW = | 1 PYG | 2023-08-28 |
| 1 KRW = | 5.5038 PYG | 0.1817 KRW = | 1 PYG | 2023-08-27 |
| 1 KRW = | 5.5038 PYG | 0.1817 KRW = | 1 PYG | 2023-08-26 |
| 1 KRW = | 5.504 PYG | 0.1817 KRW = | 1 PYG | 2023-08-25 |
| 1 KRW = | 5.4439 PYG | 0.1837 KRW = | 1 PYG | 2023-08-24 |
| 1 KRW = | 5.4364 PYG | 0.1839 KRW = | 1 PYG | 2023-08-23 |
| 1 KRW = | 5.4277 PYG | 0.1842 KRW = | 1 PYG | 2023-08-22 |
| 1 KRW = | 5.4096 PYG | 0.1849 KRW = | 1 PYG | 2023-08-21 |
| 1 KRW = | 5.4041 PYG | 0.185 KRW = | 1 PYG | 2023-08-20 |
| 1 KRW = | 5.4223 PYG | 0.1844 KRW = | 1 PYG | 2023-08-19 |
| 1 KRW = | 5.4251 PYG | 0.1843 KRW = | 1 PYG | 2023-08-18 |
| 1 KRW = | 5.4329 PYG | 0.1841 KRW = | 1 PYG | 2023-08-17 |
| 1 KRW = | 5.4428 PYG | 0.1837 KRW = | 1 PYG | 2023-08-16 |
| 1 KRW = | 5.4579 PYG | 0.1832 KRW = | 1 PYG | 2023-08-15 |
| 1 KRW = | 5.489 PYG | 0.1822 KRW = | 1 PYG | 2023-08-14 |
| 1 KRW = | 5.4752 PYG | 0.1826 KRW = | 1 PYG | 2023-08-13 |
| 1 KRW = | 5.4752 PYG | 0.1826 KRW = | 1 PYG | 2023-08-12 |
| 1 KRW = | 5.5426 PYG | 0.1804 KRW = | 1 PYG | 2023-08-11 |
| 1 KRW = | 5.5281 PYG | 0.1809 KRW = | 1 PYG | 2023-08-10 |
| 1 KRW = | 5.4691 PYG | 0.1828 KRW = | 1 PYG | 2023-08-09 |
| 1 KRW = | 5.5499 PYG | 0.1802 KRW = | 1 PYG | 2023-08-08 |
| 1 KRW = | 5.5547 PYG | 0.18 KRW = | 1 PYG | 2023-08-07 |
| 1 KRW = | 5.5463 PYG | 0.1803 KRW = | 1 PYG | 2023-08-06 |
| 1 KRW = | 5.5463 PYG | 0.1803 KRW = | 1 PYG | 2023-08-05 |
| 1 KRW = | 5.589 PYG | 0.1789 KRW = | 1 PYG | 2023-08-04 |
| 1 KRW = | 5.6155 PYG | 0.1781 KRW = | 1 PYG | 2023-08-03 |
| 1 KRW = | 5.6464 PYG | 0.1771 KRW = | 1 PYG | 2023-08-02 |
| 1 KRW = | 5.7155 PYG | 0.175 KRW = | 1 PYG | 2023-08-01 |
| 1 KRW = | 5.7135 PYG | 0.175 KRW = | 1 PYG | 2023-07-31 |
| 1 KRW = | 5.6982 PYG | 0.1755 KRW = | 1 PYG | 2023-07-30 |
| 1 KRW = | 5.6982 PYG | 0.1755 KRW = | 1 PYG | 2023-07-29 |
| 1 KRW = | 5.7569 PYG | 0.1737 KRW = | 1 PYG | 2023-07-28 |
| 1 KRW = | 5.7208 PYG | 0.1748 KRW = | 1 PYG | 2023-07-27 |
| 1 KRW = | 5.7016 PYG | 0.1754 KRW = | 1 PYG | 2023-07-26 |
| 1 KRW = | 5.6902 PYG | 0.1757 KRW = | 1 PYG | 2023-07-25 |
| 1 KRW = | 5.6793 PYG | 0.1761 KRW = | 1 PYG | 2023-07-24 |
| 1 KRW = | 5.6508 PYG | 0.177 KRW = | 1 PYG | 2023-07-23 |
| 1 KRW = | 5.6508 PYG | 0.177 KRW = | 1 PYG | 2023-07-22 |
| 1 KRW = | 5.7295 PYG | 0.1745 KRW = | 1 PYG | 2023-07-21 |
| 1 KRW = | 5.735 PYG | 0.1744 KRW = | 1 PYG | 2023-07-20 |
| 1 KRW = | 5.7556 PYG | 0.1737 KRW = | 1 PYG | 2023-07-19 |
| 1 KRW = | 5.7522 PYG | 0.1738 KRW = | 1 PYG | 2023-07-18 |
| 1 KRW = | 5.7129 PYG | 0.175 KRW = | 1 PYG | 2023-07-17 |
| 1 KRW = | 5.7011 PYG | 0.1754 KRW = | 1 PYG | 2023-07-16 |
| 1 KRW = | 5.7011 PYG | 0.1754 KRW = | 1 PYG | 2023-07-15 |
| 1 KRW = | 5.7115 PYG | 0.1751 KRW = | 1 PYG | 2023-07-14 |
| 1 KRW = | 5.6529 PYG | 0.1769 KRW = | 1 PYG | 2023-07-13 |
| 1 KRW = | 5.6289 PYG | 0.1777 KRW = | 1 PYG | 2023-07-12 |
| 1 KRW = | 5.5847 PYG | 0.1791 KRW = | 1 PYG | 2023-07-11 |
| 1 KRW = | 5.5811 PYG | 0.1792 KRW = | 1 PYG | 2023-07-10 |
| 1 KRW = | 5.5731 PYG | 0.1794 KRW = | 1 PYG | 2023-07-09 |
| 1 KRW = | 5.5731 PYG | 0.1794 KRW = | 1 PYG | 2023-07-08 |
| 1 KRW = | 5.557 PYG | 0.18 KRW = | 1 PYG | 2023-07-07 |
| 1 KRW = | 5.5815 PYG | 0.1792 KRW = | 1 PYG | 2023-07-06 |
| 1 KRW = | 5.6105 PYG | 0.1782 KRW = | 1 PYG | 2023-07-05 |
| 1 KRW = | 5.5766 PYG | 0.1793 KRW = | 1 PYG | 2023-07-04 |
| 1 KRW = | 5.4941 PYG | 0.182 KRW = | 1 PYG | 2023-07-03 |
| 1 KRW = | 5.5204 PYG | 0.1811 KRW = | 1 PYG | 2023-07-02 |
| 1 KRW = | 5.5204 PYG | 0.1811 KRW = | 1 PYG | 2023-07-01 |
| 1 KRW = | 5.5342 PYG | 0.1807 KRW = | 1 PYG | 2023-06-30 |
| 1 KRW = | 5.5876 PYG | 0.179 KRW = | 1 PYG | 2023-06-29 |
| 1 KRW = | 5.5918 PYG | 0.1788 KRW = | 1 PYG | 2023-06-28 |
| 1 KRW = | 5.5674 PYG | 0.1796 KRW = | 1 PYG | 2023-06-27 |
| 1 KRW = | 5.5477 PYG | 0.1803 KRW = | 1 PYG | 2023-06-26 |
| 1 KRW = | 5.5301 PYG | 0.1808 KRW = | 1 PYG | 2023-06-25 |
| 1 KRW = | 5.6368 PYG | 0.1774 KRW = | 1 PYG | 2023-06-23 |
| 1 KRW = | 5.6013 PYG | 0.1785 KRW = | 1 PYG | 2023-06-22 |
| 1 KRW = | 5.6231 PYG | 0.1778 KRW = | 1 PYG | 2023-06-21 |
| 1 KRW = | 5.6588 PYG | 0.1767 KRW = | 1 PYG | 2023-06-20 |
| 1 KRW = | 5.674 PYG | 0.1762 KRW = | 1 PYG | 2023-06-19 |
| 1 KRW = | 5.6589 PYG | 0.1767 KRW = | 1 PYG | 2023-06-18 |
| 1 KRW = | 5.6648 PYG | 0.1765 KRW = | 1 PYG | 2023-06-17 |
| 1 KRW = | 5.6452 PYG | 0.1771 KRW = | 1 PYG | 2023-06-16 |
| 1 KRW = | 5.6725 PYG | 0.1763 KRW = | 1 PYG | 2023-06-15 |
| 1 KRW = | 5.7188 PYG | 0.1749 KRW = | 1 PYG | 2023-06-14 |
| 1 KRW = | 5.6512 PYG | 0.177 KRW = | 1 PYG | 2023-06-13 |
| 1 KRW = | 5.6344 PYG | 0.1775 KRW = | 1 PYG | 2023-06-12 |
| 1 KRW = | 5.6238 PYG | 0.1778 KRW = | 1 PYG | 2023-06-11 |
| 1 KRW = | 5.6238 PYG | 0.1778 KRW = | 1 PYG | 2023-06-10 |
| 1 KRW = | 5.5483 PYG | 0.1802 KRW = | 1 PYG | 2023-06-09 |
| 1 KRW = | 5.5397 PYG | 0.1805 KRW = | 1 PYG | 2023-06-08 |
| 1 KRW = | 5.5645 PYG | 0.1797 KRW = | 1 PYG | 2023-06-07 |
| 1 KRW = | 5.5323 PYG | 0.1808 KRW = | 1 PYG | 2023-06-06 |
| 1 KRW = | 5.5808 PYG | 0.1792 KRW = | 1 PYG | 2023-06-05 |
| 1 KRW = | 5.5637 PYG | 0.1797 KRW = | 1 PYG | 2023-06-04 |
| 1 KRW = | 5.5433 PYG | 0.1804 KRW = | 1 PYG | 2023-06-03 |
| 1 KRW = | 5.5113 PYG | 0.1814 KRW = | 1 PYG | 2023-06-02 |
| 1 KRW = | 5.5031 PYG | 0.1817 KRW = | 1 PYG | 2023-06-01 |
| 1 KRW = | 5.4638 PYG | 0.183 KRW = | 1 PYG | 2023-05-31 |
| 1 KRW = | 5.4488 PYG | 0.1835 KRW = | 1 PYG | 2023-05-30 |
| 1 KRW = | 5.4596 PYG | 0.1832 KRW = | 1 PYG | 2023-05-29 |
| 1 KRW = | 5.4489 PYG | 0.1835 KRW = | 1 PYG | 2023-05-28 |
| 1 KRW = | 5.4489 PYG | 0.1835 KRW = | 1 PYG | 2023-05-27 |
| 1 KRW = | 5.4374 PYG | 0.1839 KRW = | 1 PYG | 2023-05-26 |
| 1 KRW = | 5.4767 PYG | 0.1826 KRW = | 1 PYG | 2023-05-25 |
| 1 KRW = | 5.4783 PYG | 0.1825 KRW = | 1 PYG | 2023-05-24 |
| 1 KRW = | 5.5158 PYG | 0.1813 KRW = | 1 PYG | 2023-05-23 |
| 1 KRW = | 5.4423 PYG | 0.1837 KRW = | 1 PYG | 2023-05-22 |
| 1 KRW = | 5.4422 PYG | 0.1837 KRW = | 1 PYG | 2023-05-21 |
| 1 KRW = | 5.4573 PYG | 0.1832 KRW = | 1 PYG | 2023-05-20 |
| 1 KRW = | 5.3996 PYG | 0.1852 KRW = | 1 PYG | 2023-05-19 |
| 1 KRW = | 5.385 PYG | 0.1857 KRW = | 1 PYG | 2023-05-18 |
| 1 KRW = | 5.3715 PYG | 0.1862 KRW = | 1 PYG | 2023-05-17 |
| 1 KRW = | 5.4006 PYG | 0.1852 KRW = | 1 PYG | 2023-05-16 |
| 1 KRW = | 5.3635 PYG | 0.1864 KRW = | 1 PYG | 2023-05-15 |
| 1 KRW = | 5.3637 PYG | 0.1864 KRW = | 1 PYG | 2023-05-14 |
| 1 KRW = | 5.3845 PYG | 0.1857 KRW = | 1 PYG | 2023-05-13 |
| 1 KRW = | 5.4075 PYG | 0.1849 KRW = | 1 PYG | 2023-05-12 |
| 1 KRW = | 5.4574 PYG | 0.1832 KRW = | 1 PYG | 2023-05-11 |
| 1 KRW = | 5.3935 PYG | 0.1854 KRW = | 1 PYG | 2023-05-10 |
| 1 KRW = | 5.4133 PYG | 0.1847 KRW = | 1 PYG | 2023-05-09 |
| 1 KRW = | 5.439 PYG | 0.1839 KRW = | 1 PYG | 2023-05-08 |
| 1 KRW = | 5.439 PYG | 0.1839 KRW = | 1 PYG | 2023-05-07 |
| 1 KRW = | 5.439 PYG | 0.1839 KRW = | 1 PYG | 2023-05-06 |
| 1 KRW = | 5.414 PYG | 0.1847 KRW = | 1 PYG | 2023-05-05 |
| 1 KRW = | 5.3806 PYG | 0.1859 KRW = | 1 PYG | 2023-05-04 |
| 1 KRW = | 5.3817 PYG | 0.1858 KRW = | 1 PYG | 2023-05-03 |
| 1 KRW = | 5.3846 PYG | 0.1857 KRW = | 1 PYG | 2023-05-02 |
| 1 KRW = | 5.3436 PYG | 0.1871 KRW = | 1 PYG | 2023-05-01 |
| 1 KRW = | 5.3436 PYG | 0.1871 KRW = | 1 PYG | 2023-04-30 |
| 1 KRW = | 5.4145 PYG | 0.1847 KRW = | 1 PYG | 2023-04-29 |
| 1 KRW = | 5.4257 PYG | 0.1843 KRW = | 1 PYG | 2023-04-28 |
| 1 KRW = | 5.402 PYG | 0.1851 KRW = | 1 PYG | 2023-04-27 |
| 1 KRW = | 5.3721 PYG | 0.1861 KRW = | 1 PYG | 2023-04-26 |
| 1 KRW = | 5.3508 PYG | 0.1869 KRW = | 1 PYG | 2023-04-25 |
| 1 KRW = | 5.3526 PYG | 0.1868 KRW = | 1 PYG | 2023-04-24 |
| 1 KRW = | 5.3526 PYG | 0.1868 KRW = | 1 PYG | 2023-04-23 |
| 1 KRW = | 5.3526 PYG | 0.1868 KRW = | 1 PYG | 2023-04-22 |
| 1 KRW = | 5.3902 PYG | 0.1855 KRW = | 1 PYG | 2023-04-21 |
| 1 KRW = | 5.3588 PYG | 0.1866 KRW = | 1 PYG | 2023-04-20 |