Last Year History for KRW/PLN
| KRW | PLN | KRW | PLN | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0029 PLN | 339.9577 KRW = | 1 PLN | 2024-04-24 |
| 1 KRW = | 0.0029 PLN | 339.9115 KRW = | 1 PLN | 2024-04-23 |
| 1 KRW = | 0.0029 PLN | 339.9393 KRW = | 1 PLN | 2024-04-22 |
| 1 KRW = | 0.0029 PLN | 339.8014 KRW = | 1 PLN | 2024-04-21 |
| 1 KRW = | 0.003 PLN | 338.7571 KRW = | 1 PLN | 2024-04-20 |
| 1 KRW = | 0.0029 PLN | 340.1719 KRW = | 1 PLN | 2024-04-19 |
| 1 KRW = | 0.003 PLN | 338.7009 KRW = | 1 PLN | 2024-04-18 |
| 1 KRW = | 0.003 PLN | 338.881 KRW = | 1 PLN | 2024-04-17 |
| 1 KRW = | 0.0029 PLN | 341.374 KRW = | 1 PLN | 2024-04-16 |
| 1 KRW = | 0.0029 PLN | 343.73 KRW = | 1 PLN | 2024-04-15 |
| 1 KRW = | 0.0029 PLN | 342.5823 KRW = | 1 PLN | 2024-04-14 |
| 1 KRW = | 0.0029 PLN | 342.5815 KRW = | 1 PLN | 2024-04-13 |
| 1 KRW = | 0.0029 PLN | 345.564 KRW = | 1 PLN | 2024-04-12 |
| 1 KRW = | 0.0029 PLN | 345.0557 KRW = | 1 PLN | 2024-04-11 |
| 1 KRW = | 0.0029 PLN | 344.5996 KRW = | 1 PLN | 2024-04-10 |
| 1 KRW = | 0.0029 PLN | 345.5926 KRW = | 1 PLN | 2024-04-09 |
| 1 KRW = | 0.0029 PLN | 343.0684 KRW = | 1 PLN | 2024-04-08 |
| 1 KRW = | 0.0029 PLN | 342.1465 KRW = | 1 PLN | 2024-04-07 |
| 1 KRW = | 0.0029 PLN | 342.1465 KRW = | 1 PLN | 2024-04-06 |
| 1 KRW = | 0.0029 PLN | 341.3291 KRW = | 1 PLN | 2024-04-05 |
| 1 KRW = | 0.0029 PLN | 340.651 KRW = | 1 PLN | 2024-04-04 |
| 1 KRW = | 0.003 PLN | 338.6373 KRW = | 1 PLN | 2024-04-03 |
| 1 KRW = | 0.003 PLN | 337.8879 KRW = | 1 PLN | 2024-04-02 |
| 1 KRW = | 0.0029 PLN | 339.2825 KRW = | 1 PLN | 2024-04-01 |
| 1 KRW = | 0.003 PLN | 338.4475 KRW = | 1 PLN | 2024-03-31 |
| 1 KRW = | 0.003 PLN | 338.4475 KRW = | 1 PLN | 2024-03-30 |
| 1 KRW = | 0.003 PLN | 337.6793 KRW = | 1 PLN | 2024-03-29 |
| 1 KRW = | 0.003 PLN | 337.3612 KRW = | 1 PLN | 2024-03-28 |
| 1 KRW = | 0.0029 PLN | 339.0956 KRW = | 1 PLN | 2024-03-27 |
| 1 KRW = | 0.003 PLN | 337.7004 KRW = | 1 PLN | 2024-03-26 |
| 1 KRW = | 0.003 PLN | 337.0592 KRW = | 1 PLN | 2024-03-25 |
| 1 KRW = | 0.003 PLN | 336.3283 KRW = | 1 PLN | 2024-03-24 |
| 1 KRW = | 0.003 PLN | 336.3283 KRW = | 1 PLN | 2024-03-23 |
| 1 KRW = | 0.003 PLN | 336.661 KRW = | 1 PLN | 2024-03-22 |
| 1 KRW = | 0.003 PLN | 336.4705 KRW = | 1 PLN | 2024-03-21 |
| 1 KRW = | 0.003 PLN | 336.1466 KRW = | 1 PLN | 2024-03-20 |
| 1 KRW = | 0.003 PLN | 336.1654 KRW = | 1 PLN | 2024-03-19 |
| 1 KRW = | 0.003 PLN | 337.3127 KRW = | 1 PLN | 2024-03-18 |
| 1 KRW = | 0.003 PLN | 336.7233 KRW = | 1 PLN | 2024-03-17 |
| 1 KRW = | 0.003 PLN | 336.5359 KRW = | 1 PLN | 2024-03-16 |
| 1 KRW = | 0.003 PLN | 337.446 KRW = | 1 PLN | 2024-03-15 |
| 1 KRW = | 0.003 PLN | 336.0149 KRW = | 1 PLN | 2024-03-14 |
| 1 KRW = | 0.003 PLN | 335.4118 KRW = | 1 PLN | 2024-03-13 |
| 1 KRW = | 0.003 PLN | 334.3692 KRW = | 1 PLN | 2024-03-12 |
| 1 KRW = | 0.003 PLN | 333.307 KRW = | 1 PLN | 2024-03-11 |
| 1 KRW = | 0.003 PLN | 334.9807 KRW = | 1 PLN | 2024-03-10 |
| 1 KRW = | 0.003 PLN | 334.9807 KRW = | 1 PLN | 2024-03-09 |
| 1 KRW = | 0.003 PLN | 334.3555 KRW = | 1 PLN | 2024-03-08 |
| 1 KRW = | 0.003 PLN | 336.4691 KRW = | 1 PLN | 2024-03-07 |
| 1 KRW = | 0.003 PLN | 337.2779 KRW = | 1 PLN | 2024-03-06 |
| 1 KRW = | 0.003 PLN | 334.4956 KRW = | 1 PLN | 2024-03-05 |
| 1 KRW = | 0.003 PLN | 334.6324 KRW = | 1 PLN | 2024-03-04 |
| 1 KRW = | 0.003 PLN | 334.3534 KRW = | 1 PLN | 2024-03-03 |
| 1 KRW = | 0.003 PLN | 334.3534 KRW = | 1 PLN | 2024-03-02 |
| 1 KRW = | 0.003 PLN | 334.2451 KRW = | 1 PLN | 2024-03-01 |
| 1 KRW = | 0.003 PLN | 335.2038 KRW = | 1 PLN | 2024-02-29 |
| 1 KRW = | 0.003 PLN | 335.2644 KRW = | 1 PLN | 2024-02-28 |
| 1 KRW = | 0.003 PLN | 334.908 KRW = | 1 PLN | 2024-02-27 |
| 1 KRW = | 0.003 PLN | 335.0595 KRW = | 1 PLN | 2024-02-26 |
| 1 KRW = | 0.003 PLN | 334.486 KRW = | 1 PLN | 2024-02-25 |
| 1 KRW = | 0.003 PLN | 334.486 KRW = | 1 PLN | 2024-02-24 |
| 1 KRW = | 0.003 PLN | 332.9742 KRW = | 1 PLN | 2024-02-23 |
| 1 KRW = | 0.003 PLN | 333.5725 KRW = | 1 PLN | 2024-02-22 |
| 1 KRW = | 0.003 PLN | 334.0175 KRW = | 1 PLN | 2024-02-21 |
| 1 KRW = | 0.003 PLN | 333.1244 KRW = | 1 PLN | 2024-02-20 |
| 1 KRW = | 0.003 PLN | 331.9677 KRW = | 1 PLN | 2024-02-19 |
| 1 KRW = | 0.003 PLN | 330.9097 KRW = | 1 PLN | 2024-02-18 |
| 1 KRW = | 0.003 PLN | 330.9311 KRW = | 1 PLN | 2024-02-17 |
| 1 KRW = | 0.003 PLN | 330.8303 KRW = | 1 PLN | 2024-02-16 |
| 1 KRW = | 0.003 PLN | 329.0139 KRW = | 1 PLN | 2024-02-15 |
| 1 KRW = | 0.003 PLN | 329.3205 KRW = | 1 PLN | 2024-02-14 |
| 1 KRW = | 0.003 PLN | 331.8146 KRW = | 1 PLN | 2024-02-13 |
| 1 KRW = | 0.003 PLN | 331.1904 KRW = | 1 PLN | 2024-02-12 |
| 1 KRW = | 0.003 PLN | 331.9746 KRW = | 1 PLN | 2024-02-11 |
| 1 KRW = | 0.003 PLN | 331.9373 KRW = | 1 PLN | 2024-02-10 |
| 1 KRW = | 0.003 PLN | 331.7992 KRW = | 1 PLN | 2024-02-09 |
| 1 KRW = | 0.003 PLN | 329.7959 KRW = | 1 PLN | 2024-02-08 |
| 1 KRW = | 0.003 PLN | 328.1754 KRW = | 1 PLN | 2024-02-07 |
| 1 KRW = | 0.003 PLN | 328.6792 KRW = | 1 PLN | 2024-02-06 |
| 1 KRW = | 0.003 PLN | 330.9839 KRW = | 1 PLN | 2024-02-05 |
| 1 KRW = | 0.003 PLN | 334.7794 KRW = | 1 PLN | 2024-02-04 |
| 1 KRW = | 0.003 PLN | 334.7794 KRW = | 1 PLN | 2024-02-03 |
| 1 KRW = | 0.003 PLN | 333.7324 KRW = | 1 PLN | 2024-02-02 |
| 1 KRW = | 0.003 PLN | 332.1648 KRW = | 1 PLN | 2024-02-01 |
| 1 KRW = | 0.003 PLN | 333.008 KRW = | 1 PLN | 2024-01-31 |
| 1 KRW = | 0.003 PLN | 330.0221 KRW = | 1 PLN | 2024-01-30 |
| 1 KRW = | 0.003 PLN | 331.0962 KRW = | 1 PLN | 2024-01-29 |
| 1 KRW = | 0.003 PLN | 332.3988 KRW = | 1 PLN | 2024-01-28 |
| 1 KRW = | 0.003 PLN | 332.3988 KRW = | 1 PLN | 2024-01-27 |
| 1 KRW = | 0.003 PLN | 331.3483 KRW = | 1 PLN | 2024-01-26 |
| 1 KRW = | 0.003 PLN | 332.5633 KRW = | 1 PLN | 2024-01-25 |
| 1 KRW = | 0.003 PLN | 331.7038 KRW = | 1 PLN | 2024-01-24 |
| 1 KRW = | 0.003 PLN | 332.1389 KRW = | 1 PLN | 2024-01-23 |
| 1 KRW = | 0.003 PLN | 335.1118 KRW = | 1 PLN | 2024-01-22 |
| 1 KRW = | 0.003 PLN | 334.2458 KRW = | 1 PLN | 2024-01-21 |
| 1 KRW = | 0.003 PLN | 334.2458 KRW = | 1 PLN | 2024-01-20 |
| 1 KRW = | 0.003 PLN | 331.1593 KRW = | 1 PLN | 2024-01-19 |
| 1 KRW = | 0.003 PLN | 331.0662 KRW = | 1 PLN | 2024-01-18 |
| 1 KRW = | 0.003 PLN | 333.4481 KRW = | 1 PLN | 2024-01-17 |
| 1 KRW = | 0.003 PLN | 335.2034 KRW = | 1 PLN | 2024-01-16 |
| 1 KRW = | 0.003 PLN | 332.2607 KRW = | 1 PLN | 2024-01-15 |
| 1 KRW = | 0.003 PLN | 330.0492 KRW = | 1 PLN | 2024-01-14 |
| 1 KRW = | 0.003 PLN | 330.0426 KRW = | 1 PLN | 2024-01-13 |
| 1 KRW = | 0.003 PLN | 331.0815 KRW = | 1 PLN | 2024-01-12 |
| 1 KRW = | 0.003 PLN | 333.0601 KRW = | 1 PLN | 2024-01-11 |
| 1 KRW = | 0.003 PLN | 331.471 KRW = | 1 PLN | 2024-01-10 |
| 1 KRW = | 0.003 PLN | 333.3064 KRW = | 1 PLN | 2024-01-09 |
| 1 KRW = | 0.003 PLN | 331.7356 KRW = | 1 PLN | 2024-01-08 |
| 1 KRW = | 0.003 PLN | 330.5701 KRW = | 1 PLN | 2024-01-07 |
| 1 KRW = | 0.003 PLN | 330.5543 KRW = | 1 PLN | 2024-01-06 |
| 1 KRW = | 0.003 PLN | 331.7516 KRW = | 1 PLN | 2024-01-05 |
| 1 KRW = | 0.003 PLN | 328.4277 KRW = | 1 PLN | 2024-01-04 |
| 1 KRW = | 0.0031 PLN | 327.7541 KRW = | 1 PLN | 2024-01-03 |
| 1 KRW = | 0.0039 PLN | 256.3696 KRW = | 1 PLN | 2024-01-02 |
| 1 KRW = | 0.003 PLN | 329.3936 KRW = | 1 PLN | 2024-01-01 |
| 1 KRW = | 0.003 PLN | 328.8263 KRW = | 1 PLN | 2023-12-31 |
| 1 KRW = | 0.003 PLN | 328.8138 KRW = | 1 PLN | 2023-12-30 |
| 1 KRW = | 0.003 PLN | 330.9522 KRW = | 1 PLN | 2023-12-29 |
| 1 KRW = | 0.003 PLN | 330.8055 KRW = | 1 PLN | 2023-12-28 |
| 1 KRW = | 0.003 PLN | 330.5495 KRW = | 1 PLN | 2023-12-27 |
| 1 KRW = | 0.003 PLN | 328.2354 KRW = | 1 PLN | 2023-12-26 |
| 1 KRW = | 0.003 PLN | 330.4567 KRW = | 1 PLN | 2023-12-25 |
| 1 KRW = | 0.003 PLN | 330.0775 KRW = | 1 PLN | 2023-12-24 |
| 1 KRW = | 0.003 PLN | 330.1933 KRW = | 1 PLN | 2023-12-23 |
| 1 KRW = | 0.003 PLN | 330.5459 KRW = | 1 PLN | 2023-12-22 |
| 1 KRW = | 0.003 PLN | 329.037 KRW = | 1 PLN | 2023-12-21 |
| 1 KRW = | 0.003 PLN | 330.599 KRW = | 1 PLN | 2023-12-20 |
| 1 KRW = | 0.003 PLN | 330.2024 KRW = | 1 PLN | 2023-12-19 |
| 1 KRW = | 0.0031 PLN | 327.8464 KRW = | 1 PLN | 2023-12-18 |
| 1 KRW = | 0.003 PLN | 328.3086 KRW = | 1 PLN | 2023-12-17 |
| 1 KRW = | 0.0031 PLN | 326.5995 KRW = | 1 PLN | 2023-12-16 |
| 1 KRW = | 0.003 PLN | 331.0762 KRW = | 1 PLN | 2023-12-15 |
| 1 KRW = | 0.003 PLN | 327.9227 KRW = | 1 PLN | 2023-12-14 |
| 1 KRW = | 0.003 PLN | 329.0129 KRW = | 1 PLN | 2023-12-13 |
| 1 KRW = | 0.0031 PLN | 325.0928 KRW = | 1 PLN | 2023-12-12 |
| 1 KRW = | 0.003 PLN | 328.1914 KRW = | 1 PLN | 2023-12-11 |
| 1 KRW = | 0.0031 PLN | 327.1755 KRW = | 1 PLN | 2023-12-10 |
| 1 KRW = | 0.0031 PLN | 327.052 KRW = | 1 PLN | 2023-12-09 |
| 1 KRW = | 0.0031 PLN | 326.3526 KRW = | 1 PLN | 2023-12-08 |
| 1 KRW = | 0.003 PLN | 328.0794 KRW = | 1 PLN | 2023-12-07 |
| 1 KRW = | 0.003 PLN | 328.453 KRW = | 1 PLN | 2023-12-06 |
| 1 KRW = | 0.003 PLN | 329.1463 KRW = | 1 PLN | 2023-12-05 |
| 1 KRW = | 0.0031 PLN | 327.4709 KRW = | 1 PLN | 2023-12-04 |
| 1 KRW = | 0.0031 PLN | 326.7152 KRW = | 1 PLN | 2023-12-03 |
| 1 KRW = | 0.0031 PLN | 326.8262 KRW = | 1 PLN | 2023-12-02 |
| 1 KRW = | 0.0031 PLN | 325.8599 KRW = | 1 PLN | 2023-12-01 |
| 1 KRW = | 0.003 PLN | 328.1881 KRW = | 1 PLN | 2023-11-30 |
| 1 KRW = | 0.003 PLN | 328.8716 KRW = | 1 PLN | 2023-11-29 |
| 1 KRW = | 0.0031 PLN | 326.5184 KRW = | 1 PLN | 2023-11-28 |
| 1 KRW = | 0.0031 PLN | 326.2865 KRW = | 1 PLN | 2023-11-27 |
| 1 KRW = | 0.0031 PLN | 327.0982 KRW = | 1 PLN | 2023-11-26 |
| 1 KRW = | 0.0031 PLN | 327.176 KRW = | 1 PLN | 2023-11-25 |
| 1 KRW = | 0.0031 PLN | 326.1128 KRW = | 1 PLN | 2023-11-24 |
| 1 KRW = | 0.0031 PLN | 324.0018 KRW = | 1 PLN | 2023-11-23 |
| 1 KRW = | 0.0031 PLN | 324.653 KRW = | 1 PLN | 2023-11-22 |
| 1 KRW = | 0.0031 PLN | 325.0789 KRW = | 1 PLN | 2023-11-21 |
| 1 KRW = | 0.0031 PLN | 321.152 KRW = | 1 PLN | 2023-11-20 |
| 1 KRW = | 0.0031 PLN | 322.6399 KRW = | 1 PLN | 2023-11-19 |
| 1 KRW = | 0.0031 PLN | 322.7218 KRW = | 1 PLN | 2023-11-18 |
| 1 KRW = | 0.0031 PLN | 320.2712 KRW = | 1 PLN | 2023-11-17 |
| 1 KRW = | 0.0031 PLN | 319.5431 KRW = | 1 PLN | 2023-11-16 |
| 1 KRW = | 0.0031 PLN | 321.5366 KRW = | 1 PLN | 2023-11-15 |
| 1 KRW = | 0.0031 PLN | 320.3096 KRW = | 1 PLN | 2023-11-14 |
| 1 KRW = | 0.0031 PLN | 319.1654 KRW = | 1 PLN | 2023-11-13 |
| 1 KRW = | 0.0031 PLN | 318.5669 KRW = | 1 PLN | 2023-11-12 |
| 1 KRW = | 0.0031 PLN | 318.5569 KRW = | 1 PLN | 2023-11-11 |
| 1 KRW = | 0.0032 PLN | 316.773 KRW = | 1 PLN | 2023-11-10 |
| 1 KRW = | 0.0032 PLN | 316.1656 KRW = | 1 PLN | 2023-11-09 |
| 1 KRW = | 0.0032 PLN | 315.2335 KRW = | 1 PLN | 2023-11-08 |
| 1 KRW = | 0.0032 PLN | 315.1555 KRW = | 1 PLN | 2023-11-07 |
| 1 KRW = | 0.0032 PLN | 311.9502 KRW = | 1 PLN | 2023-11-06 |
| 1 KRW = | 0.0032 PLN | 315.3087 KRW = | 1 PLN | 2023-11-05 |
| 1 KRW = | 0.0032 PLN | 315.3087 KRW = | 1 PLN | 2023-11-04 |
| 1 KRW = | 0.0032 PLN | 314.9048 KRW = | 1 PLN | 2023-11-03 |
| 1 KRW = | 0.0032 PLN | 316.0402 KRW = | 1 PLN | 2023-11-02 |
| 1 KRW = | 0.0031 PLN | 323.0808 KRW = | 1 PLN | 2023-11-01 |
| 1 KRW = | 0.0031 PLN | 322.0769 KRW = | 1 PLN | 2023-10-31 |
| 1 KRW = | 0.0031 PLN | 319.0729 KRW = | 1 PLN | 2023-10-30 |
| 1 KRW = | 0.0031 PLN | 321.0231 KRW = | 1 PLN | 2023-10-29 |
| 1 KRW = | 0.0031 PLN | 321.0178 KRW = | 1 PLN | 2023-10-28 |
| 1 KRW = | 0.0031 PLN | 321.3264 KRW = | 1 PLN | 2023-10-27 |
| 1 KRW = | 0.0031 PLN | 320.5625 KRW = | 1 PLN | 2023-10-26 |
| 1 KRW = | 0.0031 PLN | 320.7755 KRW = | 1 PLN | 2023-10-25 |
| 1 KRW = | 0.0031 PLN | 321.3183 KRW = | 1 PLN | 2023-10-24 |
| 1 KRW = | 0.0031 PLN | 321.6772 KRW = | 1 PLN | 2023-10-23 |
| 1 KRW = | 0.0031 PLN | 320.7069 KRW = | 1 PLN | 2023-10-22 |
| 1 KRW = | 0.0031 PLN | 320.7023 KRW = | 1 PLN | 2023-10-21 |
| 1 KRW = | 0.0031 PLN | 320.9375 KRW = | 1 PLN | 2023-10-20 |
| 1 KRW = | 0.0031 PLN | 321.4088 KRW = | 1 PLN | 2023-10-19 |
| 1 KRW = | 0.0031 PLN | 323.3601 KRW = | 1 PLN | 2023-10-18 |
| 1 KRW = | 0.0031 PLN | 320.9578 KRW = | 1 PLN | 2023-10-17 |
| 1 KRW = | 0.0031 PLN | 319.194 KRW = | 1 PLN | 2023-10-16 |
| 1 KRW = | 0.0032 PLN | 313.6935 KRW = | 1 PLN | 2023-10-15 |
| 1 KRW = | 0.0032 PLN | 313.6935 KRW = | 1 PLN | 2023-10-14 |
| 1 KRW = | 0.0032 PLN | 314.1852 KRW = | 1 PLN | 2023-10-13 |
| 1 KRW = | 0.0032 PLN | 313.8332 KRW = | 1 PLN | 2023-10-12 |
| 1 KRW = | 0.0032 PLN | 313.1708 KRW = | 1 PLN | 2023-10-11 |
| 1 KRW = | 0.0032 PLN | 311.9245 KRW = | 1 PLN | 2023-10-10 |
| 1 KRW = | 0.0032 PLN | 311.5331 KRW = | 1 PLN | 2023-10-09 |
| 1 KRW = | 0.0032 PLN | 310.3516 KRW = | 1 PLN | 2023-10-08 |
| 1 KRW = | 0.0032 PLN | 310.348 KRW = | 1 PLN | 2023-10-07 |
| 1 KRW = | 0.0032 PLN | 308.7746 KRW = | 1 PLN | 2023-10-06 |
| 1 KRW = | 0.0032 PLN | 308.462 KRW = | 1 PLN | 2023-10-05 |
| 1 KRW = | 0.0033 PLN | 307.5159 KRW = | 1 PLN | 2023-10-04 |
| 1 KRW = | 0.0032 PLN | 308.1842 KRW = | 1 PLN | 2023-10-03 |
| 1 KRW = | 0.0032 PLN | 309.6318 KRW = | 1 PLN | 2023-10-02 |
| 1 KRW = | 0.0032 PLN | 309.2016 KRW = | 1 PLN | 2023-10-01 |
| 1 KRW = | 0.0032 PLN | 309.1945 KRW = | 1 PLN | 2023-09-30 |
| 1 KRW = | 0.0033 PLN | 307.4416 KRW = | 1 PLN | 2023-09-29 |
| 1 KRW = | 0.0033 PLN | 307.2696 KRW = | 1 PLN | 2023-09-28 |
| 1 KRW = | 0.0032 PLN | 310.5933 KRW = | 1 PLN | 2023-09-27 |
| 1 KRW = | 0.0032 PLN | 307.8627 KRW = | 1 PLN | 2023-09-26 |
| 1 KRW = | 0.0032 PLN | 308.5905 KRW = | 1 PLN | 2023-09-25 |
| 1 KRW = | 0.0032 PLN | 308.9338 KRW = | 1 PLN | 2023-09-24 |
| 1 KRW = | 0.0032 PLN | 308.9624 KRW = | 1 PLN | 2023-09-23 |
| 1 KRW = | 0.0032 PLN | 309.52 KRW = | 1 PLN | 2023-09-22 |
| 1 KRW = | 0.0033 PLN | 307.3757 KRW = | 1 PLN | 2023-09-21 |
| 1 KRW = | 0.0033 PLN | 304.206 KRW = | 1 PLN | 2023-09-20 |
| 1 KRW = | 0.0033 PLN | 304.8469 KRW = | 1 PLN | 2023-09-19 |
| 1 KRW = | 0.0033 PLN | 305.5391 KRW = | 1 PLN | 2023-09-18 |
| 1 KRW = | 0.0033 PLN | 305.096 KRW = | 1 PLN | 2023-09-17 |
| 1 KRW = | 0.0033 PLN | 305.096 KRW = | 1 PLN | 2023-09-16 |
| 1 KRW = | 0.0033 PLN | 304.8766 KRW = | 1 PLN | 2023-09-15 |
| 1 KRW = | 0.0033 PLN | 307.6793 KRW = | 1 PLN | 2023-09-14 |
| 1 KRW = | 0.0033 PLN | 306.0858 KRW = | 1 PLN | 2023-09-13 |
| 1 KRW = | 0.0033 PLN | 307.1557 KRW = | 1 PLN | 2023-09-12 |
| 1 KRW = | 0.0032 PLN | 310.2042 KRW = | 1 PLN | 2023-09-11 |
| 1 KRW = | 0.0032 PLN | 309.65 KRW = | 1 PLN | 2023-09-10 |
| 1 KRW = | 0.0032 PLN | 309.6759 KRW = | 1 PLN | 2023-09-09 |
| 1 KRW = | 0.0033 PLN | 306.9872 KRW = | 1 PLN | 2023-09-08 |
| 1 KRW = | 0.0032 PLN | 313.1671 KRW = | 1 PLN | 2023-09-07 |
| 1 KRW = | 0.0031 PLN | 317.5735 KRW = | 1 PLN | 2023-09-06 |
| 1 KRW = | 0.0031 PLN | 318.227 KRW = | 1 PLN | 2023-09-05 |
| 1 KRW = | 0.0031 PLN | 318.1358 KRW = | 1 PLN | 2023-09-04 |
| 1 KRW = | 0.0031 PLN | 318.0084 KRW = | 1 PLN | 2023-09-03 |
| 1 KRW = | 0.0031 PLN | 317.9808 KRW = | 1 PLN | 2023-09-02 |
| 1 KRW = | 0.0031 PLN | 321.1817 KRW = | 1 PLN | 2023-09-01 |
| 1 KRW = | 0.0031 PLN | 323.2376 KRW = | 1 PLN | 2023-08-31 |
| 1 KRW = | 0.0031 PLN | 321.157 KRW = | 1 PLN | 2023-08-30 |
| 1 KRW = | 0.0031 PLN | 320.3225 KRW = | 1 PLN | 2023-08-29 |
| 1 KRW = | 0.0031 PLN | 319.9557 KRW = | 1 PLN | 2023-08-28 |
| 1 KRW = | 0.0031 PLN | 320.0554 KRW = | 1 PLN | 2023-08-27 |
| 1 KRW = | 0.0031 PLN | 320.0554 KRW = | 1 PLN | 2023-08-26 |
| 1 KRW = | 0.0031 PLN | 320.9145 KRW = | 1 PLN | 2023-08-25 |
| 1 KRW = | 0.0031 PLN | 322.8855 KRW = | 1 PLN | 2023-08-24 |
| 1 KRW = | 0.0031 PLN | 325.4679 KRW = | 1 PLN | 2023-08-23 |
| 1 KRW = | 0.0031 PLN | 326.3032 KRW = | 1 PLN | 2023-08-22 |
| 1 KRW = | 0.0031 PLN | 326.6882 KRW = | 1 PLN | 2023-08-21 |
| 1 KRW = | 0.0031 PLN | 326.7113 KRW = | 1 PLN | 2023-08-20 |
| 1 KRW = | 0.0031 PLN | 326.7161 KRW = | 1 PLN | 2023-08-19 |
| 1 KRW = | 0.0031 PLN | 325.81 KRW = | 1 PLN | 2023-08-18 |
| 1 KRW = | 0.0031 PLN | 326.6133 KRW = | 1 PLN | 2023-08-17 |
| 1 KRW = | 0.0031 PLN | 325.6903 KRW = | 1 PLN | 2023-08-16 |
| 1 KRW = | 0.0031 PLN | 327.5744 KRW = | 1 PLN | 2023-08-15 |
| 1 KRW = | 0.003 PLN | 328.2231 KRW = | 1 PLN | 2023-08-14 |
| 1 KRW = | 0.003 PLN | 328.4889 KRW = | 1 PLN | 2023-08-13 |
| 1 KRW = | 0.003 PLN | 328.5018 KRW = | 1 PLN | 2023-08-12 |
| 1 KRW = | 0.0031 PLN | 325.5104 KRW = | 1 PLN | 2023-08-11 |
| 1 KRW = | 0.0031 PLN | 322.742 KRW = | 1 PLN | 2023-08-10 |
| 1 KRW = | 0.0031 PLN | 326.8294 KRW = | 1 PLN | 2023-08-09 |
| 1 KRW = | 0.0031 PLN | 325.185 KRW = | 1 PLN | 2023-08-08 |
| 1 KRW = | 0.0031 PLN | 323.243 KRW = | 1 PLN | 2023-08-07 |
| 1 KRW = | 0.0031 PLN | 323.735 KRW = | 1 PLN | 2023-08-06 |
| 1 KRW = | 0.0031 PLN | 323.7341 KRW = | 1 PLN | 2023-08-05 |
| 1 KRW = | 0.0031 PLN | 319.4015 KRW = | 1 PLN | 2023-08-04 |
| 1 KRW = | 0.0031 PLN | 319.69 KRW = | 1 PLN | 2023-08-03 |
| 1 KRW = | 0.0031 PLN | 319.0597 KRW = | 1 PLN | 2023-08-02 |
| 1 KRW = | 0.0031 PLN | 319.1455 KRW = | 1 PLN | 2023-08-01 |
| 1 KRW = | 0.0031 PLN | 317.9047 KRW = | 1 PLN | 2023-07-31 |
| 1 KRW = | 0.0031 PLN | 317.9198 KRW = | 1 PLN | 2023-07-30 |
| 1 KRW = | 0.0031 PLN | 317.9198 KRW = | 1 PLN | 2023-07-29 |
| 1 KRW = | 0.0031 PLN | 318.3534 KRW = | 1 PLN | 2023-07-28 |
| 1 KRW = | 0.0031 PLN | 318.7018 KRW = | 1 PLN | 2023-07-27 |
| 1 KRW = | 0.0031 PLN | 318.1525 KRW = | 1 PLN | 2023-07-26 |
| 1 KRW = | 0.0031 PLN | 318.5817 KRW = | 1 PLN | 2023-07-25 |
| 1 KRW = | 0.0031 PLN | 320.9876 KRW = | 1 PLN | 2023-07-24 |
| 1 KRW = | 0.0031 PLN | 320.8459 KRW = | 1 PLN | 2023-07-23 |
| 1 KRW = | 0.0031 PLN | 320.7708 KRW = | 1 PLN | 2023-07-22 |
| 1 KRW = | 0.0031 PLN | 319.6113 KRW = | 1 PLN | 2023-07-21 |
| 1 KRW = | 0.0031 PLN | 318.6603 KRW = | 1 PLN | 2023-07-20 |
| 1 KRW = | 0.0031 PLN | 319.3605 KRW = | 1 PLN | 2023-07-19 |
| 1 KRW = | 0.0031 PLN | 319.5591 KRW = | 1 PLN | 2023-07-18 |
| 1 KRW = | 0.0031 PLN | 319.9924 KRW = | 1 PLN | 2023-07-17 |
| 1 KRW = | 0.0031 PLN | 319.9545 KRW = | 1 PLN | 2023-07-16 |
| 1 KRW = | 0.0031 PLN | 319.9432 KRW = | 1 PLN | 2023-07-15 |
| 1 KRW = | 0.0031 PLN | 319.787 KRW = | 1 PLN | 2023-07-14 |
| 1 KRW = | 0.0031 PLN | 319.5962 KRW = | 1 PLN | 2023-07-13 |
| 1 KRW = | 0.0031 PLN | 320.1493 KRW = | 1 PLN | 2023-07-12 |
| 1 KRW = | 0.0031 PLN | 321.1897 KRW = | 1 PLN | 2023-07-11 |
| 1 KRW = | 0.0031 PLN | 319.4132 KRW = | 1 PLN | 2023-07-10 |
| 1 KRW = | 0.0031 PLN | 320.0294 KRW = | 1 PLN | 2023-07-09 |
| 1 KRW = | 0.0031 PLN | 319.8355 KRW = | 1 PLN | 2023-07-08 |
| 1 KRW = | 0.0031 PLN | 317.6848 KRW = | 1 PLN | 2023-07-07 |
| 1 KRW = | 0.0032 PLN | 317.0818 KRW = | 1 PLN | 2023-07-06 |
| 1 KRW = | 0.0032 PLN | 317.4021 KRW = | 1 PLN | 2023-07-05 |
| 1 KRW = | 0.0031 PLN | 319.7629 KRW = | 1 PLN | 2023-07-04 |
| 1 KRW = | 0.0031 PLN | 323.7334 KRW = | 1 PLN | 2023-07-03 |
| 1 KRW = | 0.0031 PLN | 323.8863 KRW = | 1 PLN | 2023-07-02 |
| 1 KRW = | 0.0031 PLN | 323.8863 KRW = | 1 PLN | 2023-07-01 |
| 1 KRW = | 0.0031 PLN | 323.2387 KRW = | 1 PLN | 2023-06-30 |
| 1 KRW = | 0.0031 PLN | 318.9225 KRW = | 1 PLN | 2023-06-29 |
| 1 KRW = | 0.0031 PLN | 319.6853 KRW = | 1 PLN | 2023-06-28 |
| 1 KRW = | 0.0031 PLN | 320.4123 KRW = | 1 PLN | 2023-06-27 |
| 1 KRW = | 0.0031 PLN | 321.3226 KRW = | 1 PLN | 2023-06-26 |
| 1 KRW = | 0.0031 PLN | 321.2821 KRW = | 1 PLN | 2023-06-25 |
| 1 KRW = | 0.0031 PLN | 320.7639 KRW = | 1 PLN | 2023-06-23 |
| 1 KRW = | 0.0031 PLN | 318.9229 KRW = | 1 PLN | 2023-06-22 |
| 1 KRW = | 0.0032 PLN | 316.5522 KRW = | 1 PLN | 2023-06-21 |
| 1 KRW = | 0.0032 PLN | 314.6695 KRW = | 1 PLN | 2023-06-20 |
| 1 KRW = | 0.0032 PLN | 312.7586 KRW = | 1 PLN | 2023-06-19 |
| 1 KRW = | 0.0032 PLN | 312.8896 KRW = | 1 PLN | 2023-06-18 |
| 1 KRW = | 0.0032 PLN | 312.8896 KRW = | 1 PLN | 2023-06-17 |
| 1 KRW = | 0.0032 PLN | 311.9972 KRW = | 1 PLN | 2023-06-16 |
| 1 KRW = | 0.0032 PLN | 310.2563 KRW = | 1 PLN | 2023-06-15 |
| 1 KRW = | 0.0033 PLN | 305.2992 KRW = | 1 PLN | 2023-06-14 |
| 1 KRW = | 0.0032 PLN | 310.5469 KRW = | 1 PLN | 2023-06-13 |
| 1 KRW = | 0.0032 PLN | 311.4084 KRW = | 1 PLN | 2023-06-12 |
| 1 KRW = | 0.0032 PLN | 311.7801 KRW = | 1 PLN | 2023-06-11 |
| 1 KRW = | 0.0032 PLN | 311.716 KRW = | 1 PLN | 2023-06-10 |
| 1 KRW = | 0.0032 PLN | 312.3747 KRW = | 1 PLN | 2023-06-09 |
| 1 KRW = | 0.0032 PLN | 312.229 KRW = | 1 PLN | 2023-06-08 |
| 1 KRW = | 0.0032 PLN | 310.1438 KRW = | 1 PLN | 2023-06-07 |
| 1 KRW = | 0.0032 PLN | 311.2724 KRW = | 1 PLN | 2023-06-06 |
| 1 KRW = | 0.0032 PLN | 311.2682 KRW = | 1 PLN | 2023-06-05 |
| 1 KRW = | 0.0032 PLN | 311.5229 KRW = | 1 PLN | 2023-06-04 |
| 1 KRW = | 0.0032 PLN | 311.5519 KRW = | 1 PLN | 2023-06-03 |
| 1 KRW = | 0.0032 PLN | 312.5378 KRW = | 1 PLN | 2023-06-02 |
| 1 KRW = | 0.0032 PLN | 311.396 KRW = | 1 PLN | 2023-06-01 |
| 1 KRW = | 0.0032 PLN | 312.5959 KRW = | 1 PLN | 2023-05-31 |
| 1 KRW = | 0.0032 PLN | 313.3264 KRW = | 1 PLN | 2023-05-30 |
| 1 KRW = | 0.0032 PLN | 313.5147 KRW = | 1 PLN | 2023-05-29 |
| 1 KRW = | 0.0032 PLN | 313.3513 KRW = | 1 PLN | 2023-05-28 |
| 1 KRW = | 0.0032 PLN | 313.3513 KRW = | 1 PLN | 2023-05-27 |
| 1 KRW = | 0.0032 PLN | 317.0047 KRW = | 1 PLN | 2023-05-26 |
| 1 KRW = | 0.0032 PLN | 314.8161 KRW = | 1 PLN | 2023-05-25 |
| 1 KRW = | 0.0032 PLN | 316.4605 KRW = | 1 PLN | 2023-05-24 |
| 1 KRW = | 0.0032 PLN | 315.1769 KRW = | 1 PLN | 2023-05-23 |
| 1 KRW = | 0.0032 PLN | 315.2821 KRW = | 1 PLN | 2023-05-22 |
| 1 KRW = | 0.0032 PLN | 315.6682 KRW = | 1 PLN | 2023-05-21 |
| 1 KRW = | 0.0032 PLN | 315.5284 KRW = | 1 PLN | 2023-05-20 |
| 1 KRW = | 0.0032 PLN | 315.9222 KRW = | 1 PLN | 2023-05-19 |
| 1 KRW = | 0.0031 PLN | 319.8216 KRW = | 1 PLN | 2023-05-18 |
| 1 KRW = | 0.0031 PLN | 324.9286 KRW = | 1 PLN | 2023-05-17 |
| 1 KRW = | 0.0031 PLN | 322.1478 KRW = | 1 PLN | 2023-05-16 |
| 1 KRW = | 0.0031 PLN | 322.6458 KRW = | 1 PLN | 2023-05-15 |
| 1 KRW = | 0.0031 PLN | 322.2845 KRW = | 1 PLN | 2023-05-14 |
| 1 KRW = | 0.0031 PLN | 322.3132 KRW = | 1 PLN | 2023-05-13 |
| 1 KRW = | 0.0031 PLN | 319.8646 KRW = | 1 PLN | 2023-05-12 |
| 1 KRW = | 0.0031 PLN | 320.0262 KRW = | 1 PLN | 2023-05-11 |
| 1 KRW = | 0.0031 PLN | 319.1248 KRW = | 1 PLN | 2023-05-10 |
| 1 KRW = | 0.0031 PLN | 318.6725 KRW = | 1 PLN | 2023-05-09 |
| 1 KRW = | 0.0031 PLN | 317.4605 KRW = | 1 PLN | 2023-05-08 |
| 1 KRW = | 0.0032 PLN | 317.346 KRW = | 1 PLN | 2023-05-07 |
| 1 KRW = | 0.0032 PLN | 317.3697 KRW = | 1 PLN | 2023-05-06 |
| 1 KRW = | 0.0032 PLN | 317.2256 KRW = | 1 PLN | 2023-05-05 |
| 1 KRW = | 0.0031 PLN | 322.2935 KRW = | 1 PLN | 2023-05-04 |
| 1 KRW = | 0.0031 PLN | 322.1057 KRW = | 1 PLN | 2023-05-03 |
| 1 KRW = | 0.0031 PLN | 320.1553 KRW = | 1 PLN | 2023-05-02 |
| 1 KRW = | 0.0031 PLN | 321.2214 KRW = | 1 PLN | 2023-05-01 |
| 1 KRW = | 0.0031 PLN | 321.4776 KRW = | 1 PLN | 2023-04-30 |
| 1 KRW = | 0.0031 PLN | 321.4776 KRW = | 1 PLN | 2023-04-29 |
| 1 KRW = | 0.0031 PLN | 322.891 KRW = | 1 PLN | 2023-04-28 |
| 1 KRW = | 0.0031 PLN | 322.2576 KRW = | 1 PLN | 2023-04-27 |
| 1 KRW = | 0.0031 PLN | 320.476 KRW = | 1 PLN | 2023-04-26 |
| 1 KRW = | 0.0031 PLN | 320.0437 KRW = | 1 PLN | 2023-04-25 |