» Welcome to Currency Converter Calculator      

Last Year History for KRW/OMR


KRW OMR KRW OMR Date
1 KRW = 0.0003 OMR 3512.4028 KRW = 1 OMR 2024-03-28
1 KRW = 0.0003 OMR 3509.3999 KRW = 1 OMR 2024-03-27
1 KRW = 0.0003 OMR 3483.3107 KRW = 1 OMR 2024-03-26
1 KRW = 0.0003 OMR 3487.304 KRW = 1 OMR 2024-03-25
1 KRW = 0.0003 OMR 3492.7397 KRW = 1 OMR 2024-03-24
1 KRW = 0.0003 OMR 3492.7397 KRW = 1 OMR 2024-03-23
1 KRW = 0.0003 OMR 3491.5918 KRW = 1 OMR 2024-03-22
1 KRW = 0.0003 OMR 3446.3563 KRW = 1 OMR 2024-03-21
1 KRW = 0.0003 OMR 3483.4131 KRW = 1 OMR 2024-03-20
1 KRW = 0.0003 OMR 3481.3533 KRW = 1 OMR 2024-03-19
1 KRW = 0.0003 OMR 3465.2493 KRW = 1 OMR 2024-03-18
1 KRW = 0.0003 OMR 3455.8774 KRW = 1 OMR 2024-03-17
1 KRW = 0.0003 OMR 3455.8774 KRW = 1 OMR 2024-03-16
1 KRW = 0.0003 OMR 3453.6254 KRW = 1 OMR 2024-03-15
1 KRW = 0.0003 OMR 3419.9233 KRW = 1 OMR 2024-03-14
1 KRW = 0.0003 OMR 3422.2996 KRW = 1 OMR 2024-03-13
1 KRW = 0.0003 OMR 3401.6371 KRW = 1 OMR 2024-03-12
1 KRW = 0.0003 OMR 3399.6992 KRW = 1 OMR 2024-03-11
1 KRW = 0.0003 OMR 3421.0936 KRW = 1 OMR 2024-03-10
1 KRW = 0.0003 OMR 3421.0936 KRW = 1 OMR 2024-03-09
1 KRW = 0.0003 OMR 3421.5093 KRW = 1 OMR 2024-03-08
1 KRW = 0.0003 OMR 3453.699 KRW = 1 OMR 2024-03-07
1 KRW = 0.0003 OMR 3468.091 KRW = 1 OMR 2024-03-06
1 KRW = 0.0003 OMR 3464.1053 KRW = 1 OMR 2024-03-05
1 KRW = 0.0003 OMR 3459.716 KRW = 1 OMR 2024-03-04
1 KRW = 0.0003 OMR 3459.84 KRW = 1 OMR 2024-03-03
1 KRW = 0.0003 OMR 3459.84 KRW = 1 OMR 2024-03-02
1 KRW = 0.0003 OMR 3469.2801 KRW = 1 OMR 2024-03-01
1 KRW = 0.0003 OMR 3471.422 KRW = 1 OMR 2024-02-29
1 KRW = 0.0003 OMR 3468.5188 KRW = 1 OMR 2024-02-28
1 KRW = 0.0003 OMR 3456.8504 KRW = 1 OMR 2024-02-27
1 KRW = 0.0003 OMR 3458.9478 KRW = 1 OMR 2024-02-26
1 KRW = 0.0003 OMR 3457.5021 KRW = 1 OMR 2024-02-25
1 KRW = 0.0003 OMR 3457.5021 KRW = 1 OMR 2024-02-24
1 KRW = 0.0003 OMR 3459.9289 KRW = 1 OMR 2024-02-23
1 KRW = 0.0003 OMR 3442.5914 KRW = 1 OMR 2024-02-22
1 KRW = 0.0003 OMR 3466.746 KRW = 1 OMR 2024-02-21
1 KRW = 0.0003 OMR 3465.8805 KRW = 1 OMR 2024-02-20
1 KRW = 0.0003 OMR 3468.9689 KRW = 1 OMR 2024-02-19
1 KRW = 0.0003 OMR 3461.6064 KRW = 1 OMR 2024-02-18
1 KRW = 0.0003 OMR 3474.5674 KRW = 1 OMR 2024-02-17
1 KRW = 0.0003 OMR 3463.293 KRW = 1 OMR 2024-02-16
1 KRW = 0.0003 OMR 3460.0318 KRW = 1 OMR 2024-02-15
1 KRW = 0.0003 OMR 3466.3252 KRW = 1 OMR 2024-02-14
1 KRW = 0.0003 OMR 3456.447 KRW = 1 OMR 2024-02-13
1 KRW = 0.0003 OMR 3452.6185 KRW = 1 OMR 2024-02-12
1 KRW = 0.0003 OMR 3458.9048 KRW = 1 OMR 2024-02-11
1 KRW = 0.0003 OMR 3458.9048 KRW = 1 OMR 2024-02-10
1 KRW = 0.0003 OMR 3458.8179 KRW = 1 OMR 2024-02-09
1 KRW = 0.0003 OMR 3455.1642 KRW = 1 OMR 2024-02-08
1 KRW = 0.0003 OMR 3448.2356 KRW = 1 OMR 2024-02-07
1 KRW = 0.0003 OMR 3454.8217 KRW = 1 OMR 2024-02-06
1 KRW = 0.0003 OMR 3461.9621 KRW = 1 OMR 2024-02-05
1 KRW = 0.0003 OMR 3452.7549 KRW = 1 OMR 2024-02-04
1 KRW = 0.0003 OMR 3452.7549 KRW = 1 OMR 2024-02-03
1 KRW = 0.0003 OMR 3439.1706 KRW = 1 OMR 2024-02-02
1 KRW = 0.0003 OMR 3467.9447 KRW = 1 OMR 2024-02-01
1 KRW = 0.0003 OMR 3465.666 KRW = 1 OMR 2024-01-31
1 KRW = 0.0003 OMR 3453.7435 KRW = 1 OMR 2024-01-30
1 KRW = 0.0003 OMR 3472.9301 KRW = 1 OMR 2024-01-29
1 KRW = 0.0003 OMR 3474.011 KRW = 1 OMR 2024-01-28
1 KRW = 0.0003 OMR 3474.011 KRW = 1 OMR 2024-01-27
1 KRW = 0.0003 OMR 3465.9185 KRW = 1 OMR 2024-01-26
1 KRW = 0.0003 OMR 3470.3447 KRW = 1 OMR 2024-01-25
1 KRW = 0.0003 OMR 3465.1981 KRW = 1 OMR 2024-01-24
1 KRW = 0.0003 OMR 3477.0117 KRW = 1 OMR 2024-01-23
1 KRW = 0.0003 OMR 3483.8467 KRW = 1 OMR 2024-01-22
1 KRW = 0.0003 OMR 3479.2381 KRW = 1 OMR 2024-01-21
1 KRW = 0.0003 OMR 3470.3081 KRW = 1 OMR 2024-01-20
1 KRW = 0.0003 OMR 3463.8375 KRW = 1 OMR 2024-01-19
1 KRW = 0.0003 OMR 3474.8623 KRW = 1 OMR 2024-01-18
1 KRW = 0.0003 OMR 3497.4543 KRW = 1 OMR 2024-01-17
1 KRW = 0.0003 OMR 3473.2951 KRW = 1 OMR 2024-01-16
1 KRW = 0.0003 OMR 3433.1456 KRW = 1 OMR 2024-01-15
1 KRW = 0.0003 OMR 3411.9802 KRW = 1 OMR 2024-01-14
1 KRW = 0.0003 OMR 3411.9802 KRW = 1 OMR 2024-01-13
1 KRW = 0.0003 OMR 3409.3849 KRW = 1 OMR 2024-01-12
1 KRW = 0.0003 OMR 3419.738 KRW = 1 OMR 2024-01-11
1 KRW = 0.0003 OMR 3426.1977 KRW = 1 OMR 2024-01-10
1 KRW = 0.0003 OMR 3428.5989 KRW = 1 OMR 2024-01-09
1 KRW = 0.0003 OMR 3425.6466 KRW = 1 OMR 2024-01-08
1 KRW = 0.0003 OMR 3428.7398 KRW = 1 OMR 2024-01-07
1 KRW = 0.0003 OMR 3415.3526 KRW = 1 OMR 2024-01-06
1 KRW = 0.0003 OMR 3423.6504 KRW = 1 OMR 2024-01-05
1 KRW = 0.0003 OMR 3400.7996 KRW = 1 OMR 2024-01-04
1 KRW = 0.0003 OMR 3401.1451 KRW = 1 OMR 2024-01-03
1 KRW = 0.0003 OMR 3402.045 KRW = 1 OMR 2024-01-02
1 KRW = 0.0003 OMR 3362.765 KRW = 1 OMR 2024-01-01
1 KRW = 0.0003 OMR 3362.765 KRW = 1 OMR 2023-12-31
1 KRW = 0.0003 OMR 3362.8348 KRW = 1 OMR 2023-12-30
1 KRW = 0.0003 OMR 3369.91 KRW = 1 OMR 2023-12-29
1 KRW = 0.0003 OMR 3342.7975 KRW = 1 OMR 2023-12-28
1 KRW = 0.0003 OMR 3365.1813 KRW = 1 OMR 2023-12-27
1 KRW = 0.0003 OMR 3365.2951 KRW = 1 OMR 2023-12-26
1 KRW = 0.0003 OMR 3381.3472 KRW = 1 OMR 2023-12-25
1 KRW = 0.0003 OMR 3379.0276 KRW = 1 OMR 2023-12-24
1 KRW = 0.0003 OMR 3379.886 KRW = 1 OMR 2023-12-23
1 KRW = 0.0003 OMR 3374.0905 KRW = 1 OMR 2023-12-22
1 KRW = 0.0003 OMR 3394.0419 KRW = 1 OMR 2023-12-21
1 KRW = 0.0003 OMR 3382.5844 KRW = 1 OMR 2023-12-20
1 KRW = 0.0003 OMR 3397.5553 KRW = 1 OMR 2023-12-19
1 KRW = 0.0003 OMR 3377.5559 KRW = 1 OMR 2023-12-18
1 KRW = 0.0003 OMR 3373.6849 KRW = 1 OMR 2023-12-17
1 KRW = 0.0003 OMR 3373.6849 KRW = 1 OMR 2023-12-16
1 KRW = 0.0003 OMR 3369.6324 KRW = 1 OMR 2023-12-15
1 KRW = 0.0003 OMR 3368.0812 KRW = 1 OMR 2023-12-14
1 KRW = 0.0003 OMR 3428.2894 KRW = 1 OMR 2023-12-13
1 KRW = 0.0003 OMR 3401.9424 KRW = 1 OMR 2023-12-12
1 KRW = 0.0003 OMR 3431.0419 KRW = 1 OMR 2023-12-11
1 KRW = 0.0003 OMR 3422.1468 KRW = 1 OMR 2023-12-10
1 KRW = 0.0003 OMR 3419.8553 KRW = 1 OMR 2023-12-09
1 KRW = 0.0003 OMR 3403.6706 KRW = 1 OMR 2023-12-08
1 KRW = 0.0003 OMR 3427.0983 KRW = 1 OMR 2023-12-07
1 KRW = 0.0003 OMR 3416.2584 KRW = 1 OMR 2023-12-06
1 KRW = 0.0003 OMR 3416.6028 KRW = 1 OMR 2023-12-05
1 KRW = 0.0003 OMR 3388.2395 KRW = 1 OMR 2023-12-04
1 KRW = 0.0003 OMR 3371.9701 KRW = 1 OMR 2023-12-03
1 KRW = 0.0003 OMR 3357.5125 KRW = 1 OMR 2023-12-02
1 KRW = 0.0003 OMR 3386.0724 KRW = 1 OMR 2023-12-01
1 KRW = 0.0003 OMR 3375.6137 KRW = 1 OMR 2023-11-30
1 KRW = 0.0003 OMR 3357.6815 KRW = 1 OMR 2023-11-29
1 KRW = 0.0003 OMR 3366.6831 KRW = 1 OMR 2023-11-28
1 KRW = 0.0003 OMR 3381.1492 KRW = 1 OMR 2023-11-27
1 KRW = 0.0003 OMR 3394.3212 KRW = 1 OMR 2023-11-26
1 KRW = 0.0003 OMR 3394.3212 KRW = 1 OMR 2023-11-25
1 KRW = 0.0003 OMR 3393.6036 KRW = 1 OMR 2023-11-24
1 KRW = 0.0003 OMR 3376.3079 KRW = 1 OMR 2023-11-23
1 KRW = 0.0003 OMR 3381.4086 KRW = 1 OMR 2023-11-22
1 KRW = 0.0003 OMR 3358.7049 KRW = 1 OMR 2023-11-21
1 KRW = 0.0003 OMR 3355.613 KRW = 1 OMR 2023-11-20
1 KRW = 0.0003 OMR 3367.7456 KRW = 1 OMR 2023-11-19
1 KRW = 0.0003 OMR 3367.7456 KRW = 1 OMR 2023-11-18
1 KRW = 0.0003 OMR 3352.1927 KRW = 1 OMR 2023-11-17
1 KRW = 0.0003 OMR 3360.9396 KRW = 1 OMR 2023-11-16
1 KRW = 0.0003 OMR 3377.9375 KRW = 1 OMR 2023-11-15
1 KRW = 0.0003 OMR 3445.2114 KRW = 1 OMR 2023-11-14
1 KRW = 0.0003 OMR 3434.9396 KRW = 1 OMR 2023-11-13
1 KRW = 0.0003 OMR 3441.9135 KRW = 1 OMR 2023-11-12
1 KRW = 0.0003 OMR 3429.3693 KRW = 1 OMR 2023-11-11
1 KRW = 0.0003 OMR 3423.1978 KRW = 1 OMR 2023-11-10
1 KRW = 0.0003 OMR 3407.8806 KRW = 1 OMR 2023-11-09
1 KRW = 0.0003 OMR 3411.0847 KRW = 1 OMR 2023-11-08
1 KRW = 0.0003 OMR 3403.4362 KRW = 1 OMR 2023-11-07
1 KRW = 0.0003 OMR 3366.7659 KRW = 1 OMR 2023-11-06
1 KRW = 0.0003 OMR 3400.3169 KRW = 1 OMR 2023-11-05
1 KRW = 0.0003 OMR 3428.2347 KRW = 1 OMR 2023-11-04
1 KRW = 0.0003 OMR 3426.1058 KRW = 1 OMR 2023-11-03
1 KRW = 0.0003 OMR 3472.7165 KRW = 1 OMR 2023-11-02
1 KRW = 0.0003 OMR 3529.9481 KRW = 1 OMR 2023-11-01
1 KRW = 0.0003 OMR 3506.98 KRW = 1 OMR 2023-10-31
1 KRW = 0.0003 OMR 3501.508 KRW = 1 OMR 2023-10-30
1 KRW = 0.0003 OMR 3529.672 KRW = 1 OMR 2023-10-29
1 KRW = 0.0003 OMR 3529.672 KRW = 1 OMR 2023-10-28
1 KRW = 0.0003 OMR 3520.5015 KRW = 1 OMR 2023-10-27
1 KRW = 0.0003 OMR 3527.5368 KRW = 1 OMR 2023-10-26
1 KRW = 0.0003 OMR 3511.3834 KRW = 1 OMR 2023-10-25
1 KRW = 0.0003 OMR 3491.7744 KRW = 1 OMR 2023-10-24
1 KRW = 0.0003 OMR 3516.5769 KRW = 1 OMR 2023-10-23
1 KRW = 0.0003 OMR 3507.9885 KRW = 1 OMR 2023-10-22
1 KRW = 0.0003 OMR 3507.9885 KRW = 1 OMR 2023-10-21
1 KRW = 0.0003 OMR 3511.2084 KRW = 1 OMR 2023-10-20
1 KRW = 0.0003 OMR 3530.7183 KRW = 1 OMR 2023-10-19
1 KRW = 0.0003 OMR 3511.6191 KRW = 1 OMR 2023-10-18
1 KRW = 0.0003 OMR 3516.0865 KRW = 1 OMR 2023-10-17
1 KRW = 0.0003 OMR 3519.9952 KRW = 1 OMR 2023-10-16
1 KRW = 0.0003 OMR 3513.336 KRW = 1 OMR 2023-10-15
1 KRW = 0.0003 OMR 3513.336 KRW = 1 OMR 2023-10-14
1 KRW = 0.0003 OMR 3514.41 KRW = 1 OMR 2023-10-13
1 KRW = 0.0003 OMR 3474.1873 KRW = 1 OMR 2023-10-12
1 KRW = 0.0003 OMR 3481.0988 KRW = 1 OMR 2023-10-11
1 KRW = 0.0003 OMR 3498.8988 KRW = 1 OMR 2023-10-10
1 KRW = 0.0003 OMR 3510.0857 KRW = 1 OMR 2023-10-09
1 KRW = 0.0003 OMR 3491.4645 KRW = 1 OMR 2023-10-08
1 KRW = 0.0003 OMR 3491.4645 KRW = 1 OMR 2023-10-07
1 KRW = 0.0003 OMR 3498.4767 KRW = 1 OMR 2023-10-06
1 KRW = 0.0003 OMR 3513.4784 KRW = 1 OMR 2023-10-05
1 KRW = 0.0003 OMR 3532.6509 KRW = 1 OMR 2023-10-04
1 KRW = 0.0003 OMR 3524.9898 KRW = 1 OMR 2023-10-03
1 KRW = 0.0003 OMR 3514.2499 KRW = 1 OMR 2023-10-02
1 KRW = 0.0003 OMR 3513.748 KRW = 1 OMR 2023-10-01
1 KRW = 0.0003 OMR 3513.748 KRW = 1 OMR 2023-09-30
1 KRW = 0.0003 OMR 3504.0102 KRW = 1 OMR 2023-09-29
1 KRW = 0.0003 OMR 3518.7941 KRW = 1 OMR 2023-09-28
1 KRW = 0.0003 OMR 3517.1429 KRW = 1 OMR 2023-09-27
1 KRW = 0.0003 OMR 3476.8573 KRW = 1 OMR 2023-09-26
1 KRW = 0.0003 OMR 3469.1566 KRW = 1 OMR 2023-09-25
1 KRW = 0.0003 OMR 3469.3369 KRW = 1 OMR 2023-09-24
1 KRW = 0.0003 OMR 3469.3369 KRW = 1 OMR 2023-09-23
1 KRW = 0.0003 OMR 3480.5652 KRW = 1 OMR 2023-09-22
1 KRW = 0.0003 OMR 3457.7779 KRW = 1 OMR 2023-09-21
1 KRW = 0.0003 OMR 3445.825 KRW = 1 OMR 2023-09-20
1 KRW = 0.0003 OMR 3436.3198 KRW = 1 OMR 2023-09-19
1 KRW = 0.0003 OMR 3453.0489 KRW = 1 OMR 2023-09-18
1 KRW = 0.0003 OMR 3458.3127 KRW = 1 OMR 2023-09-17
1 KRW = 0.0003 OMR 3453.1027 KRW = 1 OMR 2023-09-16
1 KRW = 0.0003 OMR 3449.2083 KRW = 1 OMR 2023-09-15
1 KRW = 0.0003 OMR 3445.2315 KRW = 1 OMR 2023-09-14
1 KRW = 0.0003 OMR 3441.0147 KRW = 1 OMR 2023-09-13
1 KRW = 0.0003 OMR 3443.4456 KRW = 1 OMR 2023-09-12
1 KRW = 0.0003 OMR 3471.5933 KRW = 1 OMR 2023-09-11
1 KRW = 0.0003 OMR 3470.5835 KRW = 1 OMR 2023-09-10
1 KRW = 0.0003 OMR 3474.7473 KRW = 1 OMR 2023-09-09
1 KRW = 0.0003 OMR 3448.1218 KRW = 1 OMR 2023-09-08
1 KRW = 0.0003 OMR 3465.8411 KRW = 1 OMR 2023-09-07
1 KRW = 0.0003 OMR 3454.3976 KRW = 1 OMR 2023-09-06
1 KRW = 0.0003 OMR 3424.4305 KRW = 1 OMR 2023-09-05
1 KRW = 0.0003 OMR 3424.4031 KRW = 1 OMR 2023-09-04
1 KRW = 0.0003 OMR 3424.4565 KRW = 1 OMR 2023-09-03
1 KRW = 0.0003 OMR 3424.4565 KRW = 1 OMR 2023-09-02
1 KRW = 0.0003 OMR 3439.7679 KRW = 1 OMR 2023-09-01
1 KRW = 0.0003 OMR 3433.2041 KRW = 1 OMR 2023-08-31
1 KRW = 0.0003 OMR 3425.1575 KRW = 1 OMR 2023-08-30
1 KRW = 0.0003 OMR 3439.4148 KRW = 1 OMR 2023-08-29
1 KRW = 0.0003 OMR 3440.5365 KRW = 1 OMR 2023-08-28
1 KRW = 0.0003 OMR 3440.4561 KRW = 1 OMR 2023-08-27
1 KRW = 0.0003 OMR 3440.4561 KRW = 1 OMR 2023-08-26
1 KRW = 0.0003 OMR 3453.6864 KRW = 1 OMR 2023-08-25
1 KRW = 0.0003 OMR 3449.3891 KRW = 1 OMR 2023-08-24
1 KRW = 0.0003 OMR 3482.2563 KRW = 1 OMR 2023-08-23
1 KRW = 0.0003 OMR 3481.2975 KRW = 1 OMR 2023-08-22
1 KRW = 0.0003 OMR 3481.5138 KRW = 1 OMR 2023-08-21
1 KRW = 0.0003 OMR 3489.4457 KRW = 1 OMR 2023-08-20
1 KRW = 0.0003 OMR 3480.9712 KRW = 1 OMR 2023-08-19
1 KRW = 0.0003 OMR 3479.179 KRW = 1 OMR 2023-08-18
1 KRW = 0.0003 OMR 3484.4034 KRW = 1 OMR 2023-08-17
1 KRW = 0.0003 OMR 3472.5566 KRW = 1 OMR 2023-08-16
1 KRW = 0.0003 OMR 3469.7138 KRW = 1 OMR 2023-08-15
1 KRW = 0.0003 OMR 3456.0949 KRW = 1 OMR 2023-08-14
1 KRW = 0.0003 OMR 3455.7538 KRW = 1 OMR 2023-08-13
1 KRW = 0.0003 OMR 3455.7538 KRW = 1 OMR 2023-08-12
1 KRW = 0.0003 OMR 3421.8736 KRW = 1 OMR 2023-08-11
1 KRW = 0.0003 OMR 3411.9151 KRW = 1 OMR 2023-08-10
1 KRW = 0.0003 OMR 3448.8491 KRW = 1 OMR 2023-08-09
1 KRW = 0.0003 OMR 3396.2176 KRW = 1 OMR 2023-08-08
1 KRW = 0.0003 OMR 3387.0641 KRW = 1 OMR 2023-08-07
1 KRW = 0.0003 OMR 3386.7738 KRW = 1 OMR 2023-08-06
1 KRW = 0.0003 OMR 3386.7738 KRW = 1 OMR 2023-08-05
1 KRW = 0.0003 OMR 3375.8185 KRW = 1 OMR 2023-08-04
1 KRW = 0.0003 OMR 3375.326 KRW = 1 OMR 2023-08-03
1 KRW = 0.0003 OMR 3345.4974 KRW = 1 OMR 2023-08-02
1 KRW = 0.0003 OMR 3319.8173 KRW = 1 OMR 2023-08-01
1 KRW = 0.0003 OMR 3307.5235 KRW = 1 OMR 2023-07-31
1 KRW = 0.0003 OMR 3307.1455 KRW = 1 OMR 2023-07-30
1 KRW = 0.0003 OMR 3307.1455 KRW = 1 OMR 2023-07-29
1 KRW = 0.0003 OMR 3330.1647 KRW = 1 OMR 2023-07-28
1 KRW = 0.0003 OMR 3304.1737 KRW = 1 OMR 2023-07-27
1 KRW = 0.0003 OMR 3312.994 KRW = 1 OMR 2023-07-26
1 KRW = 0.0003 OMR 3326.5632 KRW = 1 OMR 2023-07-25
1 KRW = 0.0003 OMR 3341.8526 KRW = 1 OMR 2023-07-24
1 KRW = 0.0003 OMR 3344.1456 KRW = 1 OMR 2023-07-23
1 KRW = 0.0003 OMR 3344.1456 KRW = 1 OMR 2023-07-22
1 KRW = 0.0003 OMR 3318.4936 KRW = 1 OMR 2023-07-21
1 KRW = 0.0003 OMR 3289.0728 KRW = 1 OMR 2023-07-20
1 KRW = 0.0003 OMR 3286.0868 KRW = 1 OMR 2023-07-19
1 KRW = 0.0003 OMR 3281.7917 KRW = 1 OMR 2023-07-18
1 KRW = 0.0003 OMR 3300.9737 KRW = 1 OMR 2023-07-17
1 KRW = 0.0003 OMR 3302.6571 KRW = 1 OMR 2023-07-16
1 KRW = 0.0003 OMR 3302.6571 KRW = 1 OMR 2023-07-15
1 KRW = 0.0003 OMR 3290.9854 KRW = 1 OMR 2023-07-14
1 KRW = 0.0003 OMR 3309.0034 KRW = 1 OMR 2023-07-13
1 KRW = 0.0003 OMR 3352.0765 KRW = 1 OMR 2023-07-12
1 KRW = 0.0003 OMR 3371.7427 KRW = 1 OMR 2023-07-11
1 KRW = 0.0003 OMR 3376.5291 KRW = 1 OMR 2023-07-10
1 KRW = 0.0003 OMR 3375.7295 KRW = 1 OMR 2023-07-09
1 KRW = 0.0003 OMR 3375.7295 KRW = 1 OMR 2023-07-08
1 KRW = 0.0003 OMR 3400.6966 KRW = 1 OMR 2023-07-07
1 KRW = 0.0003 OMR 3383.8275 KRW = 1 OMR 2023-07-06
1 KRW = 0.0003 OMR 3363.0555 KRW = 1 OMR 2023-07-05
1 KRW = 0.0003 OMR 3375.1126 KRW = 1 OMR 2023-07-04
1 KRW = 0.0003 OMR 3418.8989 KRW = 1 OMR 2023-07-03
1 KRW = 0.0003 OMR 3418.8722 KRW = 1 OMR 2023-07-02
1 KRW = 0.0003 OMR 3418.8722 KRW = 1 OMR 2023-07-01
1 KRW = 0.0003 OMR 3434.8002 KRW = 1 OMR 2023-06-30
1 KRW = 0.0003 OMR 3401.1761 KRW = 1 OMR 2023-06-29
1 KRW = 0.0003 OMR 3372.6412 KRW = 1 OMR 2023-06-28
1 KRW = 0.0003 OMR 3387.6293 KRW = 1 OMR 2023-06-27
1 KRW = 0.0003 OMR 3403.032 KRW = 1 OMR 2023-06-26
1 KRW = 0.0003 OMR 3413.2659 KRW = 1 OMR 2023-06-25
1 KRW = 0.0003 OMR 3368.4561 KRW = 1 OMR 2023-06-23
1 KRW = 0.0003 OMR 3347.602 KRW = 1 OMR 2023-06-22
1 KRW = 0.0003 OMR 3351.3127 KRW = 1 OMR 2023-06-21
1 KRW = 0.0003 OMR 3332.4143 KRW = 1 OMR 2023-06-20
1 KRW = 0.0003 OMR 3321.9161 KRW = 1 OMR 2023-06-19
1 KRW = 0.0003 OMR 3326.9779 KRW = 1 OMR 2023-06-18
1 KRW = 0.0003 OMR 3326.9779 KRW = 1 OMR 2023-06-17
1 KRW = 0.0003 OMR 3297.8367 KRW = 1 OMR 2023-06-16
1 KRW = 0.0003 OMR 3312.0325 KRW = 1 OMR 2023-06-15
1 KRW = 0.0003 OMR 3293.0802 KRW = 1 OMR 2023-06-14
1 KRW = 0.0003 OMR 3337.4335 KRW = 1 OMR 2023-06-13
1 KRW = 0.0003 OMR 3344.6668 KRW = 1 OMR 2023-06-12
1 KRW = 0.0003 OMR 3349.7306 KRW = 1 OMR 2023-06-11
1 KRW = 0.0003 OMR 3349.7306 KRW = 1 OMR 2023-06-10
1 KRW = 0.0003 OMR 3366.3654 KRW = 1 OMR 2023-06-09
1 KRW = 0.0003 OMR 3399.039 KRW = 1 OMR 2023-06-08
1 KRW = 0.0003 OMR 3379.0399 KRW = 1 OMR 2023-06-07
1 KRW = 0.0003 OMR 3384.3429 KRW = 1 OMR 2023-06-06
1 KRW = 0.0003 OMR 3392.5005 KRW = 1 OMR 2023-06-05
1 KRW = 0.0003 OMR 3398.441 KRW = 1 OMR 2023-06-04
1 KRW = 0.0003 OMR 3398.7011 KRW = 1 OMR 2023-06-03
1 KRW = 0.0003 OMR 3410.5849 KRW = 1 OMR 2023-06-02
1 KRW = 0.0003 OMR 3429.9081 KRW = 1 OMR 2023-06-01
1 KRW = 0.0003 OMR 3428.9306 KRW = 1 OMR 2023-05-31
1 KRW = 0.0003 OMR 3437.9399 KRW = 1 OMR 2023-05-30
1 KRW = 0.0003 OMR 3437.1234 KRW = 1 OMR 2023-05-29
1 KRW = 0.0003 OMR 3438.052 KRW = 1 OMR 2023-05-28
1 KRW = 0.0003 OMR 3438.052 KRW = 1 OMR 2023-05-27
1 KRW = 0.0003 OMR 3456.5779 KRW = 1 OMR 2023-05-26
1 KRW = 0.0003 OMR 3422.7017 KRW = 1 OMR 2023-05-25
1 KRW = 0.0003 OMR 3426.0839 KRW = 1 OMR 2023-05-24
1 KRW = 0.0003 OMR 3410.1057 KRW = 1 OMR 2023-05-23
1 KRW = 0.0003 OMR 3441.9796 KRW = 1 OMR 2023-05-22
1 KRW = 0.0003 OMR 3441.7553 KRW = 1 OMR 2023-05-21
1 KRW = 0.0003 OMR 3448.3467 KRW = 1 OMR 2023-05-20
1 KRW = 0.0003 OMR 3466.2174 KRW = 1 OMR 2023-05-19
1 KRW = 0.0003 OMR 3463.856 KRW = 1 OMR 2023-05-18
1 KRW = 0.0003 OMR 3485.6757 KRW = 1 OMR 2023-05-17
1 KRW = 0.0003 OMR 3468.008 KRW = 1 OMR 2023-05-16
1 KRW = 0.0003 OMR 3487.2201 KRW = 1 OMR 2023-05-15
1 KRW = 0.0003 OMR 3487.0902 KRW = 1 OMR 2023-05-14
1 KRW = 0.0003 OMR 3487.4587 KRW = 1 OMR 2023-05-13
1 KRW = 0.0003 OMR 3454.493 KRW = 1 OMR 2023-05-12
1 KRW = 0.0003 OMR 3420.9358 KRW = 1 OMR 2023-05-11
1 KRW = 0.0003 OMR 3444.0958 KRW = 1 OMR 2023-05-10
1 KRW = 0.0003 OMR 3430.929 KRW = 1 OMR 2023-05-09
1 KRW = 0.0003 OMR 3423.1578 KRW = 1 OMR 2023-05-08
1 KRW = 0.0003 OMR 3423.1838 KRW = 1 OMR 2023-05-07
1 KRW = 0.0003 OMR 3423.1838 KRW = 1 OMR 2023-05-06
1 KRW = 0.0003 OMR 3432.8331 KRW = 1 OMR 2023-05-05
1 KRW = 0.0003 OMR 3468.6038 KRW = 1 OMR 2023-05-04
1 KRW = 0.0003 OMR 3481.1506 KRW = 1 OMR 2023-05-03
1 KRW = 0.0003 OMR 3483.1536 KRW = 1 OMR 2023-05-02
1 KRW = 0.0003 OMR 3475.5597 KRW = 1 OMR 2023-05-01
1 KRW = 0.0003 OMR 3475.5597 KRW = 1 OMR 2023-04-30
1 KRW = 0.0003 OMR 3476.4265 KRW = 1 OMR 2023-04-29
1 KRW = 0.0003 OMR 3479.5392 KRW = 1 OMR 2023-04-28
1 KRW = 0.0003 OMR 3475.8229 KRW = 1 OMR 2023-04-27
1 KRW = 0.0003 OMR 3483.2342 KRW = 1 OMR 2023-04-26
1 KRW = 0.0003 OMR 3462.9301 KRW = 1 OMR 2023-04-25
1 KRW = 0.0003 OMR 3455.4706 KRW = 1 OMR 2023-04-24
1 KRW = 0.0003 OMR 3455.4706 KRW = 1 OMR 2023-04-23
1 KRW = 0.0003 OMR 3455.4186 KRW = 1 OMR 2023-04-22
1 KRW = 0.0003 OMR 3435.8264 KRW = 1 OMR 2023-04-21
1 KRW = 0.0003 OMR 3454.4123 KRW = 1 OMR 2023-04-20
1 KRW = 0.0003 OMR 3427.1786 KRW = 1 OMR 2023-04-19
1 KRW = 0.0003 OMR 3427.7402 KRW = 1 OMR 2023-04-18
1 KRW = 0.0003 OMR 3388.5021 KRW = 1 OMR 2023-04-17
1 KRW = 0.0003 OMR 3388.5021 KRW = 1 OMR 2023-04-16
1 KRW = 0.0003 OMR 3405.3102 KRW = 1 OMR 2023-04-15
1 KRW = 0.0003 OMR 3378.2376 KRW = 1 OMR 2023-04-14
1 KRW = 0.0003 OMR 3435.949 KRW = 1 OMR 2023-04-13
1 KRW = 0.0003 OMR 3430.7546 KRW = 1 OMR 2023-04-12
1 KRW = 0.0003 OMR 3405.6901 KRW = 1 OMR 2023-04-11
1 KRW = 0.0003 OMR 3443.1855 KRW = 1 OMR 2023-04-10
1 KRW = 0.0003 OMR 3443.1855 KRW = 1 OMR 2023-04-09
1 KRW = 0.0003 OMR 3418.257 KRW = 1 OMR 2023-04-08
1 KRW = 0.0003 OMR 3425.4469 KRW = 1 OMR 2023-04-07
1 KRW = 0.0003 OMR 3420.0028 KRW = 1 OMR 2023-04-06
1 KRW = 0.0003 OMR 3407.7085 KRW = 1 OMR 2023-04-05
1 KRW = 0.0003 OMR 3399.3263 KRW = 1 OMR 2023-04-04
1 KRW = 0.0003 OMR 3397.3289 KRW = 1 OMR 2023-04-03
1 KRW = 0.0003 OMR 3397.3289 KRW = 1 OMR 2023-04-02
1 KRW = 0.0003 OMR 3397.3289 KRW = 1 OMR 2023-04-01
1 KRW = 0.0003 OMR 3368.1529 KRW = 1 OMR 2023-03-31
1 KRW = 0.0003 OMR 3393.9614 KRW = 1 OMR 2023-03-30
1 KRW = 0.0003 OMR 3368.464 KRW = 1 OMR 2023-03-29