» Welcome to Currency Converter Calculator      

Last Year History for KRW/NZD


KRW NZD KRW NZD Date
1 KRW = 0.0012 NZD 804.8498 KRW = 1 NZD 2024-03-29
1 KRW = 0.0012 NZD 805.6474 KRW = 1 NZD 2024-03-28
1 KRW = 0.0012 NZD 810.8251 KRW = 1 NZD 2024-03-27
1 KRW = 0.0012 NZD 807.8527 KRW = 1 NZD 2024-03-26
1 KRW = 0.0012 NZD 805.8453 KRW = 1 NZD 2024-03-25
1 KRW = 0.0012 NZD 806.2214 KRW = 1 NZD 2024-03-24
1 KRW = 0.0012 NZD 806.2214 KRW = 1 NZD 2024-03-23
1 KRW = 0.0012 NZD 807.2691 KRW = 1 NZD 2024-03-22
1 KRW = 0.0012 NZD 807.4161 KRW = 1 NZD 2024-03-21
1 KRW = 0.0012 NZD 808.306 KRW = 1 NZD 2024-03-20
1 KRW = 0.0012 NZD 809.2144 KRW = 1 NZD 2024-03-19
1 KRW = 0.0012 NZD 813.1576 KRW = 1 NZD 2024-03-18
1 KRW = 0.0012 NZD 809.5096 KRW = 1 NZD 2024-03-17
1 KRW = 0.0012 NZD 809.5096 KRW = 1 NZD 2024-03-16
1 KRW = 0.0012 NZD 810.5646 KRW = 1 NZD 2024-03-15
1 KRW = 0.0012 NZD 812.0301 KRW = 1 NZD 2024-03-14
1 KRW = 0.0012 NZD 810.5408 KRW = 1 NZD 2024-03-13
1 KRW = 0.0012 NZD 807.0122 KRW = 1 NZD 2024-03-12
1 KRW = 0.0012 NZD 808.6446 KRW = 1 NZD 2024-03-11
1 KRW = 0.0012 NZD 813.2182 KRW = 1 NZD 2024-03-10
1 KRW = 0.0012 NZD 813.2182 KRW = 1 NZD 2024-03-09
1 KRW = 0.0012 NZD 814.6904 KRW = 1 NZD 2024-03-08
1 KRW = 0.0012 NZD 819.2888 KRW = 1 NZD 2024-03-07
1 KRW = 0.0012 NZD 814.0194 KRW = 1 NZD 2024-03-06
1 KRW = 0.0012 NZD 811.1154 KRW = 1 NZD 2024-03-05
1 KRW = 0.0012 NZD 812.875 KRW = 1 NZD 2024-03-04
1 KRW = 0.0012 NZD 813.2598 KRW = 1 NZD 2024-03-03
1 KRW = 0.0012 NZD 813.2598 KRW = 1 NZD 2024-03-02
1 KRW = 0.0012 NZD 814.3356 KRW = 1 NZD 2024-03-01
1 KRW = 0.0012 NZD 812.8159 KRW = 1 NZD 2024-02-29
1 KRW = 0.0012 NZD 814.3569 KRW = 1 NZD 2024-02-28
1 KRW = 0.0012 NZD 820.2884 KRW = 1 NZD 2024-02-27
1 KRW = 0.0012 NZD 822.179 KRW = 1 NZD 2024-02-26
1 KRW = 0.0012 NZD 824.8228 KRW = 1 NZD 2024-02-25
1 KRW = 0.0012 NZD 824.8228 KRW = 1 NZD 2024-02-24
1 KRW = 0.0012 NZD 824.2884 KRW = 1 NZD 2024-02-23
1 KRW = 0.0012 NZD 822.964 KRW = 1 NZD 2024-02-22
1 KRW = 0.0012 NZD 825.8413 KRW = 1 NZD 2024-02-21
1 KRW = 0.0012 NZD 823.287 KRW = 1 NZD 2024-02-20
1 KRW = 0.0012 NZD 820.113 KRW = 1 NZD 2024-02-19
1 KRW = 0.0012 NZD 816.6069 KRW = 1 NZD 2024-02-18
1 KRW = 0.0012 NZD 816.6069 KRW = 1 NZD 2024-02-17
1 KRW = 0.0012 NZD 814.8053 KRW = 1 NZD 2024-02-16
1 KRW = 0.0012 NZD 811.478 KRW = 1 NZD 2024-02-15
1 KRW = 0.0012 NZD 811.1706 KRW = 1 NZD 2024-02-14
1 KRW = 0.0012 NZD 812.7913 KRW = 1 NZD 2024-02-13
1 KRW = 0.0012 NZD 814.4217 KRW = 1 NZD 2024-02-12
1 KRW = 0.0012 NZD 824.1564 KRW = 1 NZD 2024-02-11
1 KRW = 0.0012 NZD 824.1564 KRW = 1 NZD 2024-02-10
1 KRW = 0.0012 NZD 817.5444 KRW = 1 NZD 2024-02-09
1 KRW = 0.0012 NZD 811.2988 KRW = 1 NZD 2024-02-08
1 KRW = 0.0012 NZD 809.7762 KRW = 1 NZD 2024-02-07
1 KRW = 0.0012 NZD 804.6293 KRW = 1 NZD 2024-02-06
1 KRW = 0.0012 NZD 808.0262 KRW = 1 NZD 2024-02-05
1 KRW = 0.0012 NZD 811.7925 KRW = 1 NZD 2024-02-04
1 KRW = 0.0012 NZD 811.7925 KRW = 1 NZD 2024-02-03
1 KRW = 0.0012 NZD 815.0996 KRW = 1 NZD 2024-02-02
1 KRW = 0.0012 NZD 812.2981 KRW = 1 NZD 2024-02-01
1 KRW = 0.0012 NZD 816.0897 KRW = 1 NZD 2024-01-31
1 KRW = 0.0012 NZD 814.9111 KRW = 1 NZD 2024-01-30
1 KRW = 0.0012 NZD 817.8776 KRW = 1 NZD 2024-01-29
1 KRW = 0.0012 NZD 813.7995 KRW = 1 NZD 2024-01-28
1 KRW = 0.0012 NZD 813.7995 KRW = 1 NZD 2024-01-27
1 KRW = 0.0012 NZD 815.1615 KRW = 1 NZD 2024-01-26
1 KRW = 0.0012 NZD 818.4742 KRW = 1 NZD 2024-01-25
1 KRW = 0.0012 NZD 817.8858 KRW = 1 NZD 2024-01-24
1 KRW = 0.0012 NZD 818.6244 KRW = 1 NZD 2024-01-23
1 KRW = 0.0012 NZD 821.4642 KRW = 1 NZD 2024-01-22
1 KRW = 0.0012 NZD 818.34 KRW = 1 NZD 2024-01-21
1 KRW = 0.0012 NZD 817.1386 KRW = 1 NZD 2024-01-20
1 KRW = 0.0012 NZD 816.4917 KRW = 1 NZD 2024-01-19
1 KRW = 0.0012 NZD 818.2552 KRW = 1 NZD 2024-01-18
1 KRW = 0.0012 NZD 828.7149 KRW = 1 NZD 2024-01-17
1 KRW = 0.0012 NZD 828.3281 KRW = 1 NZD 2024-01-16
1 KRW = 0.0012 NZD 824.8154 KRW = 1 NZD 2024-01-15
1 KRW = 0.0012 NZD 819.7602 KRW = 1 NZD 2024-01-14
1 KRW = 0.0012 NZD 819.9905 KRW = 1 NZD 2024-01-13
1 KRW = 0.0012 NZD 820.1707 KRW = 1 NZD 2024-01-12
1 KRW = 0.0012 NZD 821.6733 KRW = 1 NZD 2024-01-11
1 KRW = 0.0012 NZD 823.464 KRW = 1 NZD 2024-01-10
1 KRW = 0.0012 NZD 821.4879 KRW = 1 NZD 2024-01-09
1 KRW = 0.0012 NZD 822.7336 KRW = 1 NZD 2024-01-08
1 KRW = 0.0012 NZD 820.3999 KRW = 1 NZD 2024-01-07
1 KRW = 0.0012 NZD 816.9639 KRW = 1 NZD 2024-01-06
1 KRW = 0.0012 NZD 824.2645 KRW = 1 NZD 2024-01-05
1 KRW = 0.0012 NZD 818.615 KRW = 1 NZD 2024-01-04
1 KRW = 0.0012 NZD 825.9188 KRW = 1 NZD 2024-01-03
1 KRW = 0.0012 NZD 827.6601 KRW = 1 NZD 2024-01-02
1 KRW = 0.0012 NZD 818.6596 KRW = 1 NZD 2024-01-01
1 KRW = 0.0012 NZD 818.6596 KRW = 1 NZD 2023-12-31
1 KRW = 0.0012 NZD 817.6822 KRW = 1 NZD 2023-12-30
1 KRW = 0.0012 NZD 822.677 KRW = 1 NZD 2023-12-29
1 KRW = 0.0012 NZD 814.0653 KRW = 1 NZD 2023-12-28
1 KRW = 0.0012 NZD 817.7612 KRW = 1 NZD 2023-12-27
1 KRW = 0.0012 NZD 814.9878 KRW = 1 NZD 2023-12-26
1 KRW = 0.0012 NZD 817.5667 KRW = 1 NZD 2023-12-25
1 KRW = 0.0012 NZD 817.6737 KRW = 1 NZD 2023-12-24
1 KRW = 0.0012 NZD 818.0822 KRW = 1 NZD 2023-12-23
1 KRW = 0.0012 NZD 812.0257 KRW = 1 NZD 2023-12-22
1 KRW = 0.0012 NZD 821.1202 KRW = 1 NZD 2023-12-21
1 KRW = 0.0012 NZD 811.6406 KRW = 1 NZD 2023-12-20
1 KRW = 0.0012 NZD 814.1252 KRW = 1 NZD 2023-12-19
1 KRW = 0.0012 NZD 807.0189 KRW = 1 NZD 2023-12-18
1 KRW = 0.0012 NZD 806.1002 KRW = 1 NZD 2023-12-17
1 KRW = 0.0012 NZD 807.996 KRW = 1 NZD 2023-12-16
1 KRW = 0.0012 NZD 805.8822 KRW = 1 NZD 2023-12-15
1 KRW = 0.0013 NZD 790.3145 KRW = 1 NZD 2023-12-14
1 KRW = 0.0012 NZD 811.8556 KRW = 1 NZD 2023-12-13
1 KRW = 0.0012 NZD 800.9347 KRW = 1 NZD 2023-12-12
1 KRW = 0.0012 NZD 809.37 KRW = 1 NZD 2023-12-11
1 KRW = 0.0012 NZD 807.5926 KRW = 1 NZD 2023-12-10
1 KRW = 0.0012 NZD 810.3989 KRW = 1 NZD 2023-12-09
1 KRW = 0.0012 NZD 805.6934 KRW = 1 NZD 2023-12-08
1 KRW = 0.0012 NZD 811.425 KRW = 1 NZD 2023-12-07
1 KRW = 0.0012 NZD 808.6616 KRW = 1 NZD 2023-12-06
1 KRW = 0.0012 NZD 814.8109 KRW = 1 NZD 2023-12-05
1 KRW = 0.0012 NZD 809.6063 KRW = 1 NZD 2023-12-04
1 KRW = 0.0012 NZD 806.0118 KRW = 1 NZD 2023-12-03
1 KRW = 0.0012 NZD 801.39 KRW = 1 NZD 2023-12-02
1 KRW = 0.0012 NZD 801.3179 KRW = 1 NZD 2023-12-01
1 KRW = 0.0013 NZD 798.8971 KRW = 1 NZD 2023-11-30
1 KRW = 0.0013 NZD 787.5142 KRW = 1 NZD 2023-11-29
1 KRW = 0.0013 NZD 789.8275 KRW = 1 NZD 2023-11-28
1 KRW = 0.0013 NZD 791.0933 KRW = 1 NZD 2023-11-27
1 KRW = 0.0013 NZD 794.1566 KRW = 1 NZD 2023-11-26
1 KRW = 0.0013 NZD 792.3026 KRW = 1 NZD 2023-11-25
1 KRW = 0.0013 NZD 789.8409 KRW = 1 NZD 2023-11-24
1 KRW = 0.0013 NZD 784.4206 KRW = 1 NZD 2023-11-23
1 KRW = 0.0013 NZD 789.8783 KRW = 1 NZD 2023-11-22
1 KRW = 0.0013 NZD 779.5249 KRW = 1 NZD 2023-11-21
1 KRW = 0.0013 NZD 774.5386 KRW = 1 NZD 2023-11-20
1 KRW = 0.0013 NZD 777.3088 KRW = 1 NZD 2023-11-19
1 KRW = 0.0013 NZD 777.2528 KRW = 1 NZD 2023-11-18
1 KRW = 0.0013 NZD 773.506 KRW = 1 NZD 2023-11-17
1 KRW = 0.0013 NZD 781.4954 KRW = 1 NZD 2023-11-16
1 KRW = 0.0013 NZD 763.4691 KRW = 1 NZD 2023-11-15
1 KRW = 0.0013 NZD 780.9596 KRW = 1 NZD 2023-11-14
1 KRW = 0.0013 NZD 778.4253 KRW = 1 NZD 2023-11-13
1 KRW = 0.0013 NZD 777.1832 KRW = 1 NZD 2023-11-12
1 KRW = 0.0013 NZD 778.2874 KRW = 1 NZD 2023-11-11
1 KRW = 0.0013 NZD 781.6869 KRW = 1 NZD 2023-11-10
1 KRW = 0.0013 NZD 777.3788 KRW = 1 NZD 2023-11-09
1 KRW = 0.0013 NZD 777.8219 KRW = 1 NZD 2023-11-08
1 KRW = 0.0013 NZD 782.973 KRW = 1 NZD 2023-11-07
1 KRW = 0.0013 NZD 777.2414 KRW = 1 NZD 2023-11-06
1 KRW = 0.0013 NZD 785.0195 KRW = 1 NZD 2023-11-05
1 KRW = 0.0013 NZD 775.1414 KRW = 1 NZD 2023-11-04
1 KRW = 0.0013 NZD 779.2062 KRW = 1 NZD 2023-11-03
1 KRW = 0.0013 NZD 778.551 KRW = 1 NZD 2023-11-02
1 KRW = 0.0013 NZD 795.1864 KRW = 1 NZD 2023-11-01
1 KRW = 0.0013 NZD 787.1219 KRW = 1 NZD 2023-10-31
1 KRW = 0.0013 NZD 783.2795 KRW = 1 NZD 2023-10-30
1 KRW = 0.0013 NZD 788.0968 KRW = 1 NZD 2023-10-29
1 KRW = 0.0013 NZD 789.6248 KRW = 1 NZD 2023-10-28
1 KRW = 0.0013 NZD 786.0254 KRW = 1 NZD 2023-10-27
1 KRW = 0.0013 NZD 790.2612 KRW = 1 NZD 2023-10-26
1 KRW = 0.0013 NZD 789.9966 KRW = 1 NZD 2023-10-25
1 KRW = 0.0013 NZD 781.6831 KRW = 1 NZD 2023-10-24
1 KRW = 0.0013 NZD 789.7193 KRW = 1 NZD 2023-10-23
1 KRW = 0.0013 NZD 787.7824 KRW = 1 NZD 2023-10-22
1 KRW = 0.0013 NZD 787.034 KRW = 1 NZD 2023-10-21
1 KRW = 0.0013 NZD 787.8957 KRW = 1 NZD 2023-10-20
1 KRW = 0.0012 NZD 800.8969 KRW = 1 NZD 2023-10-19
1 KRW = 0.0013 NZD 795.4464 KRW = 1 NZD 2023-10-18
1 KRW = 0.0012 NZD 800.6755 KRW = 1 NZD 2023-10-17
1 KRW = 0.0013 NZD 797.9239 KRW = 1 NZD 2023-10-16
1 KRW = 0.0013 NZD 796.6874 KRW = 1 NZD 2023-10-15
1 KRW = 0.0013 NZD 798.9643 KRW = 1 NZD 2023-10-14
1 KRW = 0.0012 NZD 811.4141 KRW = 1 NZD 2023-10-13
1 KRW = 0.0012 NZD 805.6027 KRW = 1 NZD 2023-10-12
1 KRW = 0.0012 NZD 805.7463 KRW = 1 NZD 2023-10-11
1 KRW = 0.0012 NZD 805.0806 KRW = 1 NZD 2023-10-10
1 KRW = 0.0012 NZD 808.6732 KRW = 1 NZD 2023-10-09
1 KRW = 0.0012 NZD 804.4605 KRW = 1 NZD 2023-10-08
1 KRW = 0.0012 NZD 801.6733 KRW = 1 NZD 2023-10-07
1 KRW = 0.0012 NZD 800.6634 KRW = 1 NZD 2023-10-06
1 KRW = 0.0013 NZD 797.7777 KRW = 1 NZD 2023-10-05
1 KRW = 0.0012 NZD 801.8418 KRW = 1 NZD 2023-10-04
1 KRW = 0.0012 NZD 810.6474 KRW = 1 NZD 2023-10-03
1 KRW = 0.0012 NZD 811.0799 KRW = 1 NZD 2023-10-02
1 KRW = 0.0012 NZD 811.0799 KRW = 1 NZD 2023-10-01
1 KRW = 0.0012 NZD 817.4754 KRW = 1 NZD 2023-09-30
1 KRW = 0.0012 NZD 804.1893 KRW = 1 NZD 2023-09-29
1 KRW = 0.0012 NZD 803.0267 KRW = 1 NZD 2023-09-28
1 KRW = 0.0012 NZD 807.0736 KRW = 1 NZD 2023-09-27
1 KRW = 0.0013 NZD 799.521 KRW = 1 NZD 2023-09-26
1 KRW = 0.0013 NZD 795.7841 KRW = 1 NZD 2023-09-25
1 KRW = 0.0013 NZD 795.7841 KRW = 1 NZD 2023-09-24
1 KRW = 0.0013 NZD 796.4532 KRW = 1 NZD 2023-09-23
1 KRW = 0.0013 NZD 793.1606 KRW = 1 NZD 2023-09-22
1 KRW = 0.0013 NZD 793.924 KRW = 1 NZD 2023-09-21
1 KRW = 0.0013 NZD 787.9133 KRW = 1 NZD 2023-09-20
1 KRW = 0.0013 NZD 781.6549 KRW = 1 NZD 2023-09-19
1 KRW = 0.0013 NZD 784.4839 KRW = 1 NZD 2023-09-18
1 KRW = 0.0013 NZD 784.4839 KRW = 1 NZD 2023-09-17
1 KRW = 0.0013 NZD 786.1912 KRW = 1 NZD 2023-09-16
1 KRW = 0.0013 NZD 787.047 KRW = 1 NZD 2023-09-15
1 KRW = 0.0013 NZD 783.0345 KRW = 1 NZD 2023-09-14
1 KRW = 0.0013 NZD 781.3816 KRW = 1 NZD 2023-09-13
1 KRW = 0.0013 NZD 784.205 KRW = 1 NZD 2023-09-12
1 KRW = 0.0013 NZD 786.6848 KRW = 1 NZD 2023-09-11
1 KRW = 0.0013 NZD 786.6848 KRW = 1 NZD 2023-09-10
1 KRW = 0.0013 NZD 789.9416 KRW = 1 NZD 2023-09-09
1 KRW = 0.0013 NZD 780.9722 KRW = 1 NZD 2023-09-08
1 KRW = 0.0013 NZD 786.5488 KRW = 1 NZD 2023-09-07
1 KRW = 0.0013 NZD 780.6337 KRW = 1 NZD 2023-09-06
1 KRW = 0.0013 NZD 784.095 KRW = 1 NZD 2023-09-05
1 KRW = 0.0013 NZD 785.2684 KRW = 1 NZD 2023-09-04
1 KRW = 0.0013 NZD 785.2684 KRW = 1 NZD 2023-09-03
1 KRW = 0.0013 NZD 786.3832 KRW = 1 NZD 2023-09-02
1 KRW = 0.0013 NZD 787.1153 KRW = 1 NZD 2023-09-01
1 KRW = 0.0013 NZD 787.6645 KRW = 1 NZD 2023-08-31
1 KRW = 0.0013 NZD 779.052 KRW = 1 NZD 2023-08-30
1 KRW = 0.0013 NZD 782.2037 KRW = 1 NZD 2023-08-29
1 KRW = 0.0013 NZD 782.0576 KRW = 1 NZD 2023-08-28
1 KRW = 0.0013 NZD 781.7852 KRW = 1 NZD 2023-08-27
1 KRW = 0.0013 NZD 781.7852 KRW = 1 NZD 2023-08-26
1 KRW = 0.0013 NZD 787.8477 KRW = 1 NZD 2023-08-25
1 KRW = 0.0013 NZD 787.9523 KRW = 1 NZD 2023-08-24
1 KRW = 0.0013 NZD 798.9298 KRW = 1 NZD 2023-08-23
1 KRW = 0.0013 NZD 792.5107 KRW = 1 NZD 2023-08-22
1 KRW = 0.0013 NZD 793.6421 KRW = 1 NZD 2023-08-21
1 KRW = 0.0013 NZD 793.6421 KRW = 1 NZD 2023-08-20
1 KRW = 0.0013 NZD 793.9901 KRW = 1 NZD 2023-08-19
1 KRW = 0.0013 NZD 797.1802 KRW = 1 NZD 2023-08-18
1 KRW = 0.0012 NZD 800.5168 KRW = 1 NZD 2023-08-17
1 KRW = 0.0013 NZD 797.7504 KRW = 1 NZD 2023-08-16
1 KRW = 0.0013 NZD 799.5834 KRW = 1 NZD 2023-08-15
1 KRW = 0.0013 NZD 796.3659 KRW = 1 NZD 2023-08-14
1 KRW = 0.0013 NZD 796.3659 KRW = 1 NZD 2023-08-13
1 KRW = 0.0013 NZD 798.8713 KRW = 1 NZD 2023-08-12
1 KRW = 0.0012 NZD 800.0984 KRW = 1 NZD 2023-08-11
1 KRW = 0.0013 NZD 796.6957 KRW = 1 NZD 2023-08-10
1 KRW = 0.0012 NZD 802.2185 KRW = 1 NZD 2023-08-09
1 KRW = 0.0013 NZD 796.0839 KRW = 1 NZD 2023-08-08
1 KRW = 0.0013 NZD 786.6799 KRW = 1 NZD 2023-08-07
1 KRW = 0.0013 NZD 786.6799 KRW = 1 NZD 2023-08-06
1 KRW = 0.0013 NZD 791.8197 KRW = 1 NZD 2023-08-05
1 KRW = 0.0013 NZD 789.3688 KRW = 1 NZD 2023-08-04
1 KRW = 0.0013 NZD 794.7427 KRW = 1 NZD 2023-08-03
1 KRW = 0.0013 NZD 794.0449 KRW = 1 NZD 2023-08-02
1 KRW = 0.0013 NZD 792.6186 KRW = 1 NZD 2023-08-01
1 KRW = 0.0013 NZD 784.913 KRW = 1 NZD 2023-07-31
1 KRW = 0.0013 NZD 784.913 KRW = 1 NZD 2023-07-30
1 KRW = 0.0013 NZD 783.768 KRW = 1 NZD 2023-07-29
1 KRW = 0.0012 NZD 800.9995 KRW = 1 NZD 2023-07-28
1 KRW = 0.0013 NZD 791.2929 KRW = 1 NZD 2023-07-27
1 KRW = 0.0013 NZD 791.3874 KRW = 1 NZD 2023-07-26
1 KRW = 0.0013 NZD 794.0742 KRW = 1 NZD 2023-07-25
1 KRW = 0.0013 NZD 793.7972 KRW = 1 NZD 2023-07-24
1 KRW = 0.0013 NZD 793.7972 KRW = 1 NZD 2023-07-23
1 KRW = 0.0013 NZD 796.8995 KRW = 1 NZD 2023-07-22
1 KRW = 0.0012 NZD 803.0207 KRW = 1 NZD 2023-07-21
1 KRW = 0.0013 NZD 790.0066 KRW = 1 NZD 2023-07-20
1 KRW = 0.0013 NZD 796.378 KRW = 1 NZD 2023-07-19
1 KRW = 0.0012 NZD 800.9139 KRW = 1 NZD 2023-07-18
1 KRW = 0.0012 NZD 808.6244 KRW = 1 NZD 2023-07-17
1 KRW = 0.0012 NZD 808.6244 KRW = 1 NZD 2023-07-16
1 KRW = 0.0012 NZD 809.5217 KRW = 1 NZD 2023-07-15
1 KRW = 0.0012 NZD 805.4545 KRW = 1 NZD 2023-07-14
1 KRW = 0.0013 NZD 788.4095 KRW = 1 NZD 2023-07-13
1 KRW = 0.0013 NZD 798.0078 KRW = 1 NZD 2023-07-12
1 KRW = 0.0012 NZD 802.587 KRW = 1 NZD 2023-07-11
1 KRW = 0.0012 NZD 806.4811 KRW = 1 NZD 2023-07-10
1 KRW = 0.0012 NZD 806.6612 KRW = 1 NZD 2023-07-09
1 KRW = 0.0012 NZD 802.4395 KRW = 1 NZD 2023-07-08
1 KRW = 0.0012 NZD 813.5197 KRW = 1 NZD 2023-07-07
1 KRW = 0.0012 NZD 805.8016 KRW = 1 NZD 2023-07-06
1 KRW = 0.0012 NZD 800.7087 KRW = 1 NZD 2023-07-05
1 KRW = 0.0013 NZD 798.7587 KRW = 1 NZD 2023-07-04
1 KRW = 0.0012 NZD 806.4328 KRW = 1 NZD 2023-07-03
1 KRW = 0.0012 NZD 804.2697 KRW = 1 NZD 2023-07-02
1 KRW = 0.0012 NZD 800.8201 KRW = 1 NZD 2023-07-01
1 KRW = 0.0012 NZD 805.5987 KRW = 1 NZD 2023-06-30
1 KRW = 0.0013 NZD 797.2335 KRW = 1 NZD 2023-06-29
1 KRW = 0.0012 NZD 801.5321 KRW = 1 NZD 2023-06-28
1 KRW = 0.0012 NZD 804.3071 KRW = 1 NZD 2023-06-27
1 KRW = 0.0012 NZD 803.8514 KRW = 1 NZD 2023-06-26
1 KRW = 0.0012 NZD 803.9373 KRW = 1 NZD 2023-06-25
1 KRW = 0.0012 NZD 806.1125 KRW = 1 NZD 2023-06-23
1 KRW = 0.0013 NZD 794.3033 KRW = 1 NZD 2023-06-22
1 KRW = 0.0013 NZD 796.2124 KRW = 1 NZD 2023-06-21
1 KRW = 0.0013 NZD 794.0947 KRW = 1 NZD 2023-06-20
1 KRW = 0.0013 NZD 796.4607 KRW = 1 NZD 2023-06-19
1 KRW = 0.0013 NZD 793.7139 KRW = 1 NZD 2023-06-18
1 KRW = 0.0013 NZD 795.5083 KRW = 1 NZD 2023-06-17
1 KRW = 0.0013 NZD 784.6095 KRW = 1 NZD 2023-06-16
1 KRW = 0.0013 NZD 786.2258 KRW = 1 NZD 2023-06-15
1 KRW = 0.0013 NZD 778.542 KRW = 1 NZD 2023-06-14
1 KRW = 0.0013 NZD 788.3289 KRW = 1 NZD 2023-06-13
1 KRW = 0.0013 NZD 789.0244 KRW = 1 NZD 2023-06-12
1 KRW = 0.0013 NZD 789.0244 KRW = 1 NZD 2023-06-11
1 KRW = 0.0013 NZD 785.3 KRW = 1 NZD 2023-06-10
1 KRW = 0.0013 NZD 785.4519 KRW = 1 NZD 2023-06-09
1 KRW = 0.0013 NZD 795.6939 KRW = 1 NZD 2023-06-08
1 KRW = 0.0013 NZD 789.7799 KRW = 1 NZD 2023-06-07
1 KRW = 0.0013 NZD 787.2198 KRW = 1 NZD 2023-06-06
1 KRW = 0.0013 NZD 791.9853 KRW = 1 NZD 2023-06-05
1 KRW = 0.0013 NZD 791.9853 KRW = 1 NZD 2023-06-04
1 KRW = 0.0013 NZD 796.0279 KRW = 1 NZD 2023-06-03
1 KRW = 0.0013 NZD 790.3768 KRW = 1 NZD 2023-06-02
1 KRW = 0.0013 NZD 792.6507 KRW = 1 NZD 2023-06-01
1 KRW = 0.0013 NZD 798.8671 KRW = 1 NZD 2023-05-31
1 KRW = 0.0012 NZD 801.8937 KRW = 1 NZD 2023-05-30
1 KRW = 0.0012 NZD 800.1439 KRW = 1 NZD 2023-05-29
1 KRW = 0.0012 NZD 800.1439 KRW = 1 NZD 2023-05-28
1 KRW = 0.0012 NZD 805.8688 KRW = 1 NZD 2023-05-27
1 KRW = 0.0012 NZD 808.6989 KRW = 1 NZD 2023-05-26
1 KRW = 0.0012 NZD 806.6232 KRW = 1 NZD 2023-05-25
1 KRW = 0.0012 NZD 824.7497 KRW = 1 NZD 2023-05-24
1 KRW = 0.0012 NZD 825.008 KRW = 1 NZD 2023-05-23
1 KRW = 0.0012 NZD 833.0871 KRW = 1 NZD 2023-05-22
1 KRW = 0.0013 NZD 770.807 KRW = 1 NZD 2023-05-21
1 KRW = 0.0012 NZD 831.6139 KRW = 1 NZD 2023-05-20
1 KRW = 0.0012 NZD 833.1366 KRW = 1 NZD 2023-05-19
1 KRW = 0.0012 NZD 833.5302 KRW = 1 NZD 2023-05-18
1 KRW = 0.0012 NZD 838.9303 KRW = 1 NZD 2023-05-17
1 KRW = 0.0012 NZD 830.0943 KRW = 1 NZD 2023-05-16
1 KRW = 0.0012 NZD 831.2138 KRW = 1 NZD 2023-05-15
1 KRW = 0.0012 NZD 833.1327 KRW = 1 NZD 2023-05-14
1 KRW = 0.0012 NZD 837.0753 KRW = 1 NZD 2023-05-13
1 KRW = 0.0012 NZD 843.4724 KRW = 1 NZD 2023-05-12
1 KRW = 0.0012 NZD 833.7849 KRW = 1 NZD 2023-05-11
1 KRW = 0.0012 NZD 840.2372 KRW = 1 NZD 2023-05-10
1 KRW = 0.0012 NZD 838.2661 KRW = 1 NZD 2023-05-09
1 KRW = 0.0012 NZD 827.0113 KRW = 1 NZD 2023-05-08
1 KRW = 0.0012 NZD 827.0176 KRW = 1 NZD 2023-05-07
1 KRW = 0.0012 NZD 830.1483 KRW = 1 NZD 2023-05-06
1 KRW = 0.0012 NZD 827.0013 KRW = 1 NZD 2023-05-05
1 KRW = 0.0012 NZD 831.7162 KRW = 1 NZD 2023-05-04
1 KRW = 0.0012 NZD 830.1364 KRW = 1 NZD 2023-05-03
1 KRW = 0.0012 NZD 830.0689 KRW = 1 NZD 2023-05-02
1 KRW = 0.0012 NZD 827.721 KRW = 1 NZD 2023-05-01
1 KRW = 0.0012 NZD 827.721 KRW = 1 NZD 2023-04-30
1 KRW = 0.0012 NZD 821.5821 KRW = 1 NZD 2023-04-29
1 KRW = 0.0012 NZD 823.8955 KRW = 1 NZD 2023-04-28
1 KRW = 0.0012 NZD 820.5356 KRW = 1 NZD 2023-04-27
1 KRW = 0.0012 NZD 827.2348 KRW = 1 NZD 2023-04-26
1 KRW = 0.0012 NZD 818.9983 KRW = 1 NZD 2023-04-25
1 KRW = 0.0012 NZD 816.8494 KRW = 1 NZD 2023-04-24
1 KRW = 0.0012 NZD 816.8494 KRW = 1 NZD 2023-04-23
1 KRW = 0.0012 NZD 816.0805 KRW = 1 NZD 2023-04-22
1 KRW = 0.0012 NZD 817.9542 KRW = 1 NZD 2023-04-21
1 KRW = 0.0012 NZD 822.3874 KRW = 1 NZD 2023-04-20
1 KRW = 0.0012 NZD 819.7716 KRW = 1 NZD 2023-04-19
1 KRW = 0.0012 NZD 817.8652 KRW = 1 NZD 2023-04-18
1 KRW = 0.0012 NZD 810.5352 KRW = 1 NZD 2023-04-17
1 KRW = 0.0012 NZD 810.5352 KRW = 1 NZD 2023-04-16
1 KRW = 0.0012 NZD 820.8851 KRW = 1 NZD 2023-04-15
1 KRW = 0.0012 NZD 811.6257 KRW = 1 NZD 2023-04-14
1 KRW = 0.0012 NZD 819.4065 KRW = 1 NZD 2023-04-13
1 KRW = 0.0012 NZD 821.3524 KRW = 1 NZD 2023-04-12
1 KRW = 0.0012 NZD 825.0023 KRW = 1 NZD 2023-04-11
1 KRW = 0.0012 NZD 825.1421 KRW = 1 NZD 2023-04-10
1 KRW = 0.0012 NZD 825.1421 KRW = 1 NZD 2023-04-09
1 KRW = 0.0012 NZD 824.5626 KRW = 1 NZD 2023-04-08
1 KRW = 0.0012 NZD 827.6791 KRW = 1 NZD 2023-04-07
1 KRW = 0.0012 NZD 829.4792 KRW = 1 NZD 2023-04-06
1 KRW = 0.0012 NZD 826.8341 KRW = 1 NZD 2023-04-05
1 KRW = 0.0012 NZD 818.5565 KRW = 1 NZD 2023-04-04
1 KRW = 0.0012 NZD 817.7192 KRW = 1 NZD 2023-04-03
1 KRW = 0.0012 NZD 817.7192 KRW = 1 NZD 2023-04-02
1 KRW = 0.0012 NZD 818.1442 KRW = 1 NZD 2023-04-01
1 KRW = 0.0012 NZD 808.3034 KRW = 1 NZD 2023-03-31
1 KRW = 0.0012 NZD 814.8458 KRW = 1 NZD 2023-03-30