Last Year History for KRW/NZD
KRW |
NZD |
KRW |
NZD |
Date |
1 KRW = |
0.0012 NZD |
804.8498 KRW = |
1 NZD |
2024-03-29 |
1 KRW = |
0.0012 NZD |
805.6474 KRW = |
1 NZD |
2024-03-28 |
1 KRW = |
0.0012 NZD |
810.8251 KRW = |
1 NZD |
2024-03-27 |
1 KRW = |
0.0012 NZD |
807.8527 KRW = |
1 NZD |
2024-03-26 |
1 KRW = |
0.0012 NZD |
805.8453 KRW = |
1 NZD |
2024-03-25 |
1 KRW = |
0.0012 NZD |
806.2214 KRW = |
1 NZD |
2024-03-24 |
1 KRW = |
0.0012 NZD |
806.2214 KRW = |
1 NZD |
2024-03-23 |
1 KRW = |
0.0012 NZD |
807.2691 KRW = |
1 NZD |
2024-03-22 |
1 KRW = |
0.0012 NZD |
807.4161 KRW = |
1 NZD |
2024-03-21 |
1 KRW = |
0.0012 NZD |
808.306 KRW = |
1 NZD |
2024-03-20 |
1 KRW = |
0.0012 NZD |
809.2144 KRW = |
1 NZD |
2024-03-19 |
1 KRW = |
0.0012 NZD |
813.1576 KRW = |
1 NZD |
2024-03-18 |
1 KRW = |
0.0012 NZD |
809.5096 KRW = |
1 NZD |
2024-03-17 |
1 KRW = |
0.0012 NZD |
809.5096 KRW = |
1 NZD |
2024-03-16 |
1 KRW = |
0.0012 NZD |
810.5646 KRW = |
1 NZD |
2024-03-15 |
1 KRW = |
0.0012 NZD |
812.0301 KRW = |
1 NZD |
2024-03-14 |
1 KRW = |
0.0012 NZD |
810.5408 KRW = |
1 NZD |
2024-03-13 |
1 KRW = |
0.0012 NZD |
807.0122 KRW = |
1 NZD |
2024-03-12 |
1 KRW = |
0.0012 NZD |
808.6446 KRW = |
1 NZD |
2024-03-11 |
1 KRW = |
0.0012 NZD |
813.2182 KRW = |
1 NZD |
2024-03-10 |
1 KRW = |
0.0012 NZD |
813.2182 KRW = |
1 NZD |
2024-03-09 |
1 KRW = |
0.0012 NZD |
814.6904 KRW = |
1 NZD |
2024-03-08 |
1 KRW = |
0.0012 NZD |
819.2888 KRW = |
1 NZD |
2024-03-07 |
1 KRW = |
0.0012 NZD |
814.0194 KRW = |
1 NZD |
2024-03-06 |
1 KRW = |
0.0012 NZD |
811.1154 KRW = |
1 NZD |
2024-03-05 |
1 KRW = |
0.0012 NZD |
812.875 KRW = |
1 NZD |
2024-03-04 |
1 KRW = |
0.0012 NZD |
813.2598 KRW = |
1 NZD |
2024-03-03 |
1 KRW = |
0.0012 NZD |
813.2598 KRW = |
1 NZD |
2024-03-02 |
1 KRW = |
0.0012 NZD |
814.3356 KRW = |
1 NZD |
2024-03-01 |
1 KRW = |
0.0012 NZD |
812.8159 KRW = |
1 NZD |
2024-02-29 |
1 KRW = |
0.0012 NZD |
814.3569 KRW = |
1 NZD |
2024-02-28 |
1 KRW = |
0.0012 NZD |
820.2884 KRW = |
1 NZD |
2024-02-27 |
1 KRW = |
0.0012 NZD |
822.179 KRW = |
1 NZD |
2024-02-26 |
1 KRW = |
0.0012 NZD |
824.8228 KRW = |
1 NZD |
2024-02-25 |
1 KRW = |
0.0012 NZD |
824.8228 KRW = |
1 NZD |
2024-02-24 |
1 KRW = |
0.0012 NZD |
824.2884 KRW = |
1 NZD |
2024-02-23 |
1 KRW = |
0.0012 NZD |
822.964 KRW = |
1 NZD |
2024-02-22 |
1 KRW = |
0.0012 NZD |
825.8413 KRW = |
1 NZD |
2024-02-21 |
1 KRW = |
0.0012 NZD |
823.287 KRW = |
1 NZD |
2024-02-20 |
1 KRW = |
0.0012 NZD |
820.113 KRW = |
1 NZD |
2024-02-19 |
1 KRW = |
0.0012 NZD |
816.6069 KRW = |
1 NZD |
2024-02-18 |
1 KRW = |
0.0012 NZD |
816.6069 KRW = |
1 NZD |
2024-02-17 |
1 KRW = |
0.0012 NZD |
814.8053 KRW = |
1 NZD |
2024-02-16 |
1 KRW = |
0.0012 NZD |
811.478 KRW = |
1 NZD |
2024-02-15 |
1 KRW = |
0.0012 NZD |
811.1706 KRW = |
1 NZD |
2024-02-14 |
1 KRW = |
0.0012 NZD |
812.7913 KRW = |
1 NZD |
2024-02-13 |
1 KRW = |
0.0012 NZD |
814.4217 KRW = |
1 NZD |
2024-02-12 |
1 KRW = |
0.0012 NZD |
824.1564 KRW = |
1 NZD |
2024-02-11 |
1 KRW = |
0.0012 NZD |
824.1564 KRW = |
1 NZD |
2024-02-10 |
1 KRW = |
0.0012 NZD |
817.5444 KRW = |
1 NZD |
2024-02-09 |
1 KRW = |
0.0012 NZD |
811.2988 KRW = |
1 NZD |
2024-02-08 |
1 KRW = |
0.0012 NZD |
809.7762 KRW = |
1 NZD |
2024-02-07 |
1 KRW = |
0.0012 NZD |
804.6293 KRW = |
1 NZD |
2024-02-06 |
1 KRW = |
0.0012 NZD |
808.0262 KRW = |
1 NZD |
2024-02-05 |
1 KRW = |
0.0012 NZD |
811.7925 KRW = |
1 NZD |
2024-02-04 |
1 KRW = |
0.0012 NZD |
811.7925 KRW = |
1 NZD |
2024-02-03 |
1 KRW = |
0.0012 NZD |
815.0996 KRW = |
1 NZD |
2024-02-02 |
1 KRW = |
0.0012 NZD |
812.2981 KRW = |
1 NZD |
2024-02-01 |
1 KRW = |
0.0012 NZD |
816.0897 KRW = |
1 NZD |
2024-01-31 |
1 KRW = |
0.0012 NZD |
814.9111 KRW = |
1 NZD |
2024-01-30 |
1 KRW = |
0.0012 NZD |
817.8776 KRW = |
1 NZD |
2024-01-29 |
1 KRW = |
0.0012 NZD |
813.7995 KRW = |
1 NZD |
2024-01-28 |
1 KRW = |
0.0012 NZD |
813.7995 KRW = |
1 NZD |
2024-01-27 |
1 KRW = |
0.0012 NZD |
815.1615 KRW = |
1 NZD |
2024-01-26 |
1 KRW = |
0.0012 NZD |
818.4742 KRW = |
1 NZD |
2024-01-25 |
1 KRW = |
0.0012 NZD |
817.8858 KRW = |
1 NZD |
2024-01-24 |
1 KRW = |
0.0012 NZD |
818.6244 KRW = |
1 NZD |
2024-01-23 |
1 KRW = |
0.0012 NZD |
821.4642 KRW = |
1 NZD |
2024-01-22 |
1 KRW = |
0.0012 NZD |
818.34 KRW = |
1 NZD |
2024-01-21 |
1 KRW = |
0.0012 NZD |
817.1386 KRW = |
1 NZD |
2024-01-20 |
1 KRW = |
0.0012 NZD |
816.4917 KRW = |
1 NZD |
2024-01-19 |
1 KRW = |
0.0012 NZD |
818.2552 KRW = |
1 NZD |
2024-01-18 |
1 KRW = |
0.0012 NZD |
828.7149 KRW = |
1 NZD |
2024-01-17 |
1 KRW = |
0.0012 NZD |
828.3281 KRW = |
1 NZD |
2024-01-16 |
1 KRW = |
0.0012 NZD |
824.8154 KRW = |
1 NZD |
2024-01-15 |
1 KRW = |
0.0012 NZD |
819.7602 KRW = |
1 NZD |
2024-01-14 |
1 KRW = |
0.0012 NZD |
819.9905 KRW = |
1 NZD |
2024-01-13 |
1 KRW = |
0.0012 NZD |
820.1707 KRW = |
1 NZD |
2024-01-12 |
1 KRW = |
0.0012 NZD |
821.6733 KRW = |
1 NZD |
2024-01-11 |
1 KRW = |
0.0012 NZD |
823.464 KRW = |
1 NZD |
2024-01-10 |
1 KRW = |
0.0012 NZD |
821.4879 KRW = |
1 NZD |
2024-01-09 |
1 KRW = |
0.0012 NZD |
822.7336 KRW = |
1 NZD |
2024-01-08 |
1 KRW = |
0.0012 NZD |
820.3999 KRW = |
1 NZD |
2024-01-07 |
1 KRW = |
0.0012 NZD |
816.9639 KRW = |
1 NZD |
2024-01-06 |
1 KRW = |
0.0012 NZD |
824.2645 KRW = |
1 NZD |
2024-01-05 |
1 KRW = |
0.0012 NZD |
818.615 KRW = |
1 NZD |
2024-01-04 |
1 KRW = |
0.0012 NZD |
825.9188 KRW = |
1 NZD |
2024-01-03 |
1 KRW = |
0.0012 NZD |
827.6601 KRW = |
1 NZD |
2024-01-02 |
1 KRW = |
0.0012 NZD |
818.6596 KRW = |
1 NZD |
2024-01-01 |
1 KRW = |
0.0012 NZD |
818.6596 KRW = |
1 NZD |
2023-12-31 |
1 KRW = |
0.0012 NZD |
817.6822 KRW = |
1 NZD |
2023-12-30 |
1 KRW = |
0.0012 NZD |
822.677 KRW = |
1 NZD |
2023-12-29 |
1 KRW = |
0.0012 NZD |
814.0653 KRW = |
1 NZD |
2023-12-28 |
1 KRW = |
0.0012 NZD |
817.7612 KRW = |
1 NZD |
2023-12-27 |
1 KRW = |
0.0012 NZD |
814.9878 KRW = |
1 NZD |
2023-12-26 |
1 KRW = |
0.0012 NZD |
817.5667 KRW = |
1 NZD |
2023-12-25 |
1 KRW = |
0.0012 NZD |
817.6737 KRW = |
1 NZD |
2023-12-24 |
1 KRW = |
0.0012 NZD |
818.0822 KRW = |
1 NZD |
2023-12-23 |
1 KRW = |
0.0012 NZD |
812.0257 KRW = |
1 NZD |
2023-12-22 |
1 KRW = |
0.0012 NZD |
821.1202 KRW = |
1 NZD |
2023-12-21 |
1 KRW = |
0.0012 NZD |
811.6406 KRW = |
1 NZD |
2023-12-20 |
1 KRW = |
0.0012 NZD |
814.1252 KRW = |
1 NZD |
2023-12-19 |
1 KRW = |
0.0012 NZD |
807.0189 KRW = |
1 NZD |
2023-12-18 |
1 KRW = |
0.0012 NZD |
806.1002 KRW = |
1 NZD |
2023-12-17 |
1 KRW = |
0.0012 NZD |
807.996 KRW = |
1 NZD |
2023-12-16 |
1 KRW = |
0.0012 NZD |
805.8822 KRW = |
1 NZD |
2023-12-15 |
1 KRW = |
0.0013 NZD |
790.3145 KRW = |
1 NZD |
2023-12-14 |
1 KRW = |
0.0012 NZD |
811.8556 KRW = |
1 NZD |
2023-12-13 |
1 KRW = |
0.0012 NZD |
800.9347 KRW = |
1 NZD |
2023-12-12 |
1 KRW = |
0.0012 NZD |
809.37 KRW = |
1 NZD |
2023-12-11 |
1 KRW = |
0.0012 NZD |
807.5926 KRW = |
1 NZD |
2023-12-10 |
1 KRW = |
0.0012 NZD |
810.3989 KRW = |
1 NZD |
2023-12-09 |
1 KRW = |
0.0012 NZD |
805.6934 KRW = |
1 NZD |
2023-12-08 |
1 KRW = |
0.0012 NZD |
811.425 KRW = |
1 NZD |
2023-12-07 |
1 KRW = |
0.0012 NZD |
808.6616 KRW = |
1 NZD |
2023-12-06 |
1 KRW = |
0.0012 NZD |
814.8109 KRW = |
1 NZD |
2023-12-05 |
1 KRW = |
0.0012 NZD |
809.6063 KRW = |
1 NZD |
2023-12-04 |
1 KRW = |
0.0012 NZD |
806.0118 KRW = |
1 NZD |
2023-12-03 |
1 KRW = |
0.0012 NZD |
801.39 KRW = |
1 NZD |
2023-12-02 |
1 KRW = |
0.0012 NZD |
801.3179 KRW = |
1 NZD |
2023-12-01 |
1 KRW = |
0.0013 NZD |
798.8971 KRW = |
1 NZD |
2023-11-30 |
1 KRW = |
0.0013 NZD |
787.5142 KRW = |
1 NZD |
2023-11-29 |
1 KRW = |
0.0013 NZD |
789.8275 KRW = |
1 NZD |
2023-11-28 |
1 KRW = |
0.0013 NZD |
791.0933 KRW = |
1 NZD |
2023-11-27 |
1 KRW = |
0.0013 NZD |
794.1566 KRW = |
1 NZD |
2023-11-26 |
1 KRW = |
0.0013 NZD |
792.3026 KRW = |
1 NZD |
2023-11-25 |
1 KRW = |
0.0013 NZD |
789.8409 KRW = |
1 NZD |
2023-11-24 |
1 KRW = |
0.0013 NZD |
784.4206 KRW = |
1 NZD |
2023-11-23 |
1 KRW = |
0.0013 NZD |
789.8783 KRW = |
1 NZD |
2023-11-22 |
1 KRW = |
0.0013 NZD |
779.5249 KRW = |
1 NZD |
2023-11-21 |
1 KRW = |
0.0013 NZD |
774.5386 KRW = |
1 NZD |
2023-11-20 |
1 KRW = |
0.0013 NZD |
777.3088 KRW = |
1 NZD |
2023-11-19 |
1 KRW = |
0.0013 NZD |
777.2528 KRW = |
1 NZD |
2023-11-18 |
1 KRW = |
0.0013 NZD |
773.506 KRW = |
1 NZD |
2023-11-17 |
1 KRW = |
0.0013 NZD |
781.4954 KRW = |
1 NZD |
2023-11-16 |
1 KRW = |
0.0013 NZD |
763.4691 KRW = |
1 NZD |
2023-11-15 |
1 KRW = |
0.0013 NZD |
780.9596 KRW = |
1 NZD |
2023-11-14 |
1 KRW = |
0.0013 NZD |
778.4253 KRW = |
1 NZD |
2023-11-13 |
1 KRW = |
0.0013 NZD |
777.1832 KRW = |
1 NZD |
2023-11-12 |
1 KRW = |
0.0013 NZD |
778.2874 KRW = |
1 NZD |
2023-11-11 |
1 KRW = |
0.0013 NZD |
781.6869 KRW = |
1 NZD |
2023-11-10 |
1 KRW = |
0.0013 NZD |
777.3788 KRW = |
1 NZD |
2023-11-09 |
1 KRW = |
0.0013 NZD |
777.8219 KRW = |
1 NZD |
2023-11-08 |
1 KRW = |
0.0013 NZD |
782.973 KRW = |
1 NZD |
2023-11-07 |
1 KRW = |
0.0013 NZD |
777.2414 KRW = |
1 NZD |
2023-11-06 |
1 KRW = |
0.0013 NZD |
785.0195 KRW = |
1 NZD |
2023-11-05 |
1 KRW = |
0.0013 NZD |
775.1414 KRW = |
1 NZD |
2023-11-04 |
1 KRW = |
0.0013 NZD |
779.2062 KRW = |
1 NZD |
2023-11-03 |
1 KRW = |
0.0013 NZD |
778.551 KRW = |
1 NZD |
2023-11-02 |
1 KRW = |
0.0013 NZD |
795.1864 KRW = |
1 NZD |
2023-11-01 |
1 KRW = |
0.0013 NZD |
787.1219 KRW = |
1 NZD |
2023-10-31 |
1 KRW = |
0.0013 NZD |
783.2795 KRW = |
1 NZD |
2023-10-30 |
1 KRW = |
0.0013 NZD |
788.0968 KRW = |
1 NZD |
2023-10-29 |
1 KRW = |
0.0013 NZD |
789.6248 KRW = |
1 NZD |
2023-10-28 |
1 KRW = |
0.0013 NZD |
786.0254 KRW = |
1 NZD |
2023-10-27 |
1 KRW = |
0.0013 NZD |
790.2612 KRW = |
1 NZD |
2023-10-26 |
1 KRW = |
0.0013 NZD |
789.9966 KRW = |
1 NZD |
2023-10-25 |
1 KRW = |
0.0013 NZD |
781.6831 KRW = |
1 NZD |
2023-10-24 |
1 KRW = |
0.0013 NZD |
789.7193 KRW = |
1 NZD |
2023-10-23 |
1 KRW = |
0.0013 NZD |
787.7824 KRW = |
1 NZD |
2023-10-22 |
1 KRW = |
0.0013 NZD |
787.034 KRW = |
1 NZD |
2023-10-21 |
1 KRW = |
0.0013 NZD |
787.8957 KRW = |
1 NZD |
2023-10-20 |
1 KRW = |
0.0012 NZD |
800.8969 KRW = |
1 NZD |
2023-10-19 |
1 KRW = |
0.0013 NZD |
795.4464 KRW = |
1 NZD |
2023-10-18 |
1 KRW = |
0.0012 NZD |
800.6755 KRW = |
1 NZD |
2023-10-17 |
1 KRW = |
0.0013 NZD |
797.9239 KRW = |
1 NZD |
2023-10-16 |
1 KRW = |
0.0013 NZD |
796.6874 KRW = |
1 NZD |
2023-10-15 |
1 KRW = |
0.0013 NZD |
798.9643 KRW = |
1 NZD |
2023-10-14 |
1 KRW = |
0.0012 NZD |
811.4141 KRW = |
1 NZD |
2023-10-13 |
1 KRW = |
0.0012 NZD |
805.6027 KRW = |
1 NZD |
2023-10-12 |
1 KRW = |
0.0012 NZD |
805.7463 KRW = |
1 NZD |
2023-10-11 |
1 KRW = |
0.0012 NZD |
805.0806 KRW = |
1 NZD |
2023-10-10 |
1 KRW = |
0.0012 NZD |
808.6732 KRW = |
1 NZD |
2023-10-09 |
1 KRW = |
0.0012 NZD |
804.4605 KRW = |
1 NZD |
2023-10-08 |
1 KRW = |
0.0012 NZD |
801.6733 KRW = |
1 NZD |
2023-10-07 |
1 KRW = |
0.0012 NZD |
800.6634 KRW = |
1 NZD |
2023-10-06 |
1 KRW = |
0.0013 NZD |
797.7777 KRW = |
1 NZD |
2023-10-05 |
1 KRW = |
0.0012 NZD |
801.8418 KRW = |
1 NZD |
2023-10-04 |
1 KRW = |
0.0012 NZD |
810.6474 KRW = |
1 NZD |
2023-10-03 |
1 KRW = |
0.0012 NZD |
811.0799 KRW = |
1 NZD |
2023-10-02 |
1 KRW = |
0.0012 NZD |
811.0799 KRW = |
1 NZD |
2023-10-01 |
1 KRW = |
0.0012 NZD |
817.4754 KRW = |
1 NZD |
2023-09-30 |
1 KRW = |
0.0012 NZD |
804.1893 KRW = |
1 NZD |
2023-09-29 |
1 KRW = |
0.0012 NZD |
803.0267 KRW = |
1 NZD |
2023-09-28 |
1 KRW = |
0.0012 NZD |
807.0736 KRW = |
1 NZD |
2023-09-27 |
1 KRW = |
0.0013 NZD |
799.521 KRW = |
1 NZD |
2023-09-26 |
1 KRW = |
0.0013 NZD |
795.7841 KRW = |
1 NZD |
2023-09-25 |
1 KRW = |
0.0013 NZD |
795.7841 KRW = |
1 NZD |
2023-09-24 |
1 KRW = |
0.0013 NZD |
796.4532 KRW = |
1 NZD |
2023-09-23 |
1 KRW = |
0.0013 NZD |
793.1606 KRW = |
1 NZD |
2023-09-22 |
1 KRW = |
0.0013 NZD |
793.924 KRW = |
1 NZD |
2023-09-21 |
1 KRW = |
0.0013 NZD |
787.9133 KRW = |
1 NZD |
2023-09-20 |
1 KRW = |
0.0013 NZD |
781.6549 KRW = |
1 NZD |
2023-09-19 |
1 KRW = |
0.0013 NZD |
784.4839 KRW = |
1 NZD |
2023-09-18 |
1 KRW = |
0.0013 NZD |
784.4839 KRW = |
1 NZD |
2023-09-17 |
1 KRW = |
0.0013 NZD |
786.1912 KRW = |
1 NZD |
2023-09-16 |
1 KRW = |
0.0013 NZD |
787.047 KRW = |
1 NZD |
2023-09-15 |
1 KRW = |
0.0013 NZD |
783.0345 KRW = |
1 NZD |
2023-09-14 |
1 KRW = |
0.0013 NZD |
781.3816 KRW = |
1 NZD |
2023-09-13 |
1 KRW = |
0.0013 NZD |
784.205 KRW = |
1 NZD |
2023-09-12 |
1 KRW = |
0.0013 NZD |
786.6848 KRW = |
1 NZD |
2023-09-11 |
1 KRW = |
0.0013 NZD |
786.6848 KRW = |
1 NZD |
2023-09-10 |
1 KRW = |
0.0013 NZD |
789.9416 KRW = |
1 NZD |
2023-09-09 |
1 KRW = |
0.0013 NZD |
780.9722 KRW = |
1 NZD |
2023-09-08 |
1 KRW = |
0.0013 NZD |
786.5488 KRW = |
1 NZD |
2023-09-07 |
1 KRW = |
0.0013 NZD |
780.6337 KRW = |
1 NZD |
2023-09-06 |
1 KRW = |
0.0013 NZD |
784.095 KRW = |
1 NZD |
2023-09-05 |
1 KRW = |
0.0013 NZD |
785.2684 KRW = |
1 NZD |
2023-09-04 |
1 KRW = |
0.0013 NZD |
785.2684 KRW = |
1 NZD |
2023-09-03 |
1 KRW = |
0.0013 NZD |
786.3832 KRW = |
1 NZD |
2023-09-02 |
1 KRW = |
0.0013 NZD |
787.1153 KRW = |
1 NZD |
2023-09-01 |
1 KRW = |
0.0013 NZD |
787.6645 KRW = |
1 NZD |
2023-08-31 |
1 KRW = |
0.0013 NZD |
779.052 KRW = |
1 NZD |
2023-08-30 |
1 KRW = |
0.0013 NZD |
782.2037 KRW = |
1 NZD |
2023-08-29 |
1 KRW = |
0.0013 NZD |
782.0576 KRW = |
1 NZD |
2023-08-28 |
1 KRW = |
0.0013 NZD |
781.7852 KRW = |
1 NZD |
2023-08-27 |
1 KRW = |
0.0013 NZD |
781.7852 KRW = |
1 NZD |
2023-08-26 |
1 KRW = |
0.0013 NZD |
787.8477 KRW = |
1 NZD |
2023-08-25 |
1 KRW = |
0.0013 NZD |
787.9523 KRW = |
1 NZD |
2023-08-24 |
1 KRW = |
0.0013 NZD |
798.9298 KRW = |
1 NZD |
2023-08-23 |
1 KRW = |
0.0013 NZD |
792.5107 KRW = |
1 NZD |
2023-08-22 |
1 KRW = |
0.0013 NZD |
793.6421 KRW = |
1 NZD |
2023-08-21 |
1 KRW = |
0.0013 NZD |
793.6421 KRW = |
1 NZD |
2023-08-20 |
1 KRW = |
0.0013 NZD |
793.9901 KRW = |
1 NZD |
2023-08-19 |
1 KRW = |
0.0013 NZD |
797.1802 KRW = |
1 NZD |
2023-08-18 |
1 KRW = |
0.0012 NZD |
800.5168 KRW = |
1 NZD |
2023-08-17 |
1 KRW = |
0.0013 NZD |
797.7504 KRW = |
1 NZD |
2023-08-16 |
1 KRW = |
0.0013 NZD |
799.5834 KRW = |
1 NZD |
2023-08-15 |
1 KRW = |
0.0013 NZD |
796.3659 KRW = |
1 NZD |
2023-08-14 |
1 KRW = |
0.0013 NZD |
796.3659 KRW = |
1 NZD |
2023-08-13 |
1 KRW = |
0.0013 NZD |
798.8713 KRW = |
1 NZD |
2023-08-12 |
1 KRW = |
0.0012 NZD |
800.0984 KRW = |
1 NZD |
2023-08-11 |
1 KRW = |
0.0013 NZD |
796.6957 KRW = |
1 NZD |
2023-08-10 |
1 KRW = |
0.0012 NZD |
802.2185 KRW = |
1 NZD |
2023-08-09 |
1 KRW = |
0.0013 NZD |
796.0839 KRW = |
1 NZD |
2023-08-08 |
1 KRW = |
0.0013 NZD |
786.6799 KRW = |
1 NZD |
2023-08-07 |
1 KRW = |
0.0013 NZD |
786.6799 KRW = |
1 NZD |
2023-08-06 |
1 KRW = |
0.0013 NZD |
791.8197 KRW = |
1 NZD |
2023-08-05 |
1 KRW = |
0.0013 NZD |
789.3688 KRW = |
1 NZD |
2023-08-04 |
1 KRW = |
0.0013 NZD |
794.7427 KRW = |
1 NZD |
2023-08-03 |
1 KRW = |
0.0013 NZD |
794.0449 KRW = |
1 NZD |
2023-08-02 |
1 KRW = |
0.0013 NZD |
792.6186 KRW = |
1 NZD |
2023-08-01 |
1 KRW = |
0.0013 NZD |
784.913 KRW = |
1 NZD |
2023-07-31 |
1 KRW = |
0.0013 NZD |
784.913 KRW = |
1 NZD |
2023-07-30 |
1 KRW = |
0.0013 NZD |
783.768 KRW = |
1 NZD |
2023-07-29 |
1 KRW = |
0.0012 NZD |
800.9995 KRW = |
1 NZD |
2023-07-28 |
1 KRW = |
0.0013 NZD |
791.2929 KRW = |
1 NZD |
2023-07-27 |
1 KRW = |
0.0013 NZD |
791.3874 KRW = |
1 NZD |
2023-07-26 |
1 KRW = |
0.0013 NZD |
794.0742 KRW = |
1 NZD |
2023-07-25 |
1 KRW = |
0.0013 NZD |
793.7972 KRW = |
1 NZD |
2023-07-24 |
1 KRW = |
0.0013 NZD |
793.7972 KRW = |
1 NZD |
2023-07-23 |
1 KRW = |
0.0013 NZD |
796.8995 KRW = |
1 NZD |
2023-07-22 |
1 KRW = |
0.0012 NZD |
803.0207 KRW = |
1 NZD |
2023-07-21 |
1 KRW = |
0.0013 NZD |
790.0066 KRW = |
1 NZD |
2023-07-20 |
1 KRW = |
0.0013 NZD |
796.378 KRW = |
1 NZD |
2023-07-19 |
1 KRW = |
0.0012 NZD |
800.9139 KRW = |
1 NZD |
2023-07-18 |
1 KRW = |
0.0012 NZD |
808.6244 KRW = |
1 NZD |
2023-07-17 |
1 KRW = |
0.0012 NZD |
808.6244 KRW = |
1 NZD |
2023-07-16 |
1 KRW = |
0.0012 NZD |
809.5217 KRW = |
1 NZD |
2023-07-15 |
1 KRW = |
0.0012 NZD |
805.4545 KRW = |
1 NZD |
2023-07-14 |
1 KRW = |
0.0013 NZD |
788.4095 KRW = |
1 NZD |
2023-07-13 |
1 KRW = |
0.0013 NZD |
798.0078 KRW = |
1 NZD |
2023-07-12 |
1 KRW = |
0.0012 NZD |
802.587 KRW = |
1 NZD |
2023-07-11 |
1 KRW = |
0.0012 NZD |
806.4811 KRW = |
1 NZD |
2023-07-10 |
1 KRW = |
0.0012 NZD |
806.6612 KRW = |
1 NZD |
2023-07-09 |
1 KRW = |
0.0012 NZD |
802.4395 KRW = |
1 NZD |
2023-07-08 |
1 KRW = |
0.0012 NZD |
813.5197 KRW = |
1 NZD |
2023-07-07 |
1 KRW = |
0.0012 NZD |
805.8016 KRW = |
1 NZD |
2023-07-06 |
1 KRW = |
0.0012 NZD |
800.7087 KRW = |
1 NZD |
2023-07-05 |
1 KRW = |
0.0013 NZD |
798.7587 KRW = |
1 NZD |
2023-07-04 |
1 KRW = |
0.0012 NZD |
806.4328 KRW = |
1 NZD |
2023-07-03 |
1 KRW = |
0.0012 NZD |
804.2697 KRW = |
1 NZD |
2023-07-02 |
1 KRW = |
0.0012 NZD |
800.8201 KRW = |
1 NZD |
2023-07-01 |
1 KRW = |
0.0012 NZD |
805.5987 KRW = |
1 NZD |
2023-06-30 |
1 KRW = |
0.0013 NZD |
797.2335 KRW = |
1 NZD |
2023-06-29 |
1 KRW = |
0.0012 NZD |
801.5321 KRW = |
1 NZD |
2023-06-28 |
1 KRW = |
0.0012 NZD |
804.3071 KRW = |
1 NZD |
2023-06-27 |
1 KRW = |
0.0012 NZD |
803.8514 KRW = |
1 NZD |
2023-06-26 |
1 KRW = |
0.0012 NZD |
803.9373 KRW = |
1 NZD |
2023-06-25 |
1 KRW = |
0.0012 NZD |
806.1125 KRW = |
1 NZD |
2023-06-23 |
1 KRW = |
0.0013 NZD |
794.3033 KRW = |
1 NZD |
2023-06-22 |
1 KRW = |
0.0013 NZD |
796.2124 KRW = |
1 NZD |
2023-06-21 |
1 KRW = |
0.0013 NZD |
794.0947 KRW = |
1 NZD |
2023-06-20 |
1 KRW = |
0.0013 NZD |
796.4607 KRW = |
1 NZD |
2023-06-19 |
1 KRW = |
0.0013 NZD |
793.7139 KRW = |
1 NZD |
2023-06-18 |
1 KRW = |
0.0013 NZD |
795.5083 KRW = |
1 NZD |
2023-06-17 |
1 KRW = |
0.0013 NZD |
784.6095 KRW = |
1 NZD |
2023-06-16 |
1 KRW = |
0.0013 NZD |
786.2258 KRW = |
1 NZD |
2023-06-15 |
1 KRW = |
0.0013 NZD |
778.542 KRW = |
1 NZD |
2023-06-14 |
1 KRW = |
0.0013 NZD |
788.3289 KRW = |
1 NZD |
2023-06-13 |
1 KRW = |
0.0013 NZD |
789.0244 KRW = |
1 NZD |
2023-06-12 |
1 KRW = |
0.0013 NZD |
789.0244 KRW = |
1 NZD |
2023-06-11 |
1 KRW = |
0.0013 NZD |
785.3 KRW = |
1 NZD |
2023-06-10 |
1 KRW = |
0.0013 NZD |
785.4519 KRW = |
1 NZD |
2023-06-09 |
1 KRW = |
0.0013 NZD |
795.6939 KRW = |
1 NZD |
2023-06-08 |
1 KRW = |
0.0013 NZD |
789.7799 KRW = |
1 NZD |
2023-06-07 |
1 KRW = |
0.0013 NZD |
787.2198 KRW = |
1 NZD |
2023-06-06 |
1 KRW = |
0.0013 NZD |
791.9853 KRW = |
1 NZD |
2023-06-05 |
1 KRW = |
0.0013 NZD |
791.9853 KRW = |
1 NZD |
2023-06-04 |
1 KRW = |
0.0013 NZD |
796.0279 KRW = |
1 NZD |
2023-06-03 |
1 KRW = |
0.0013 NZD |
790.3768 KRW = |
1 NZD |
2023-06-02 |
1 KRW = |
0.0013 NZD |
792.6507 KRW = |
1 NZD |
2023-06-01 |
1 KRW = |
0.0013 NZD |
798.8671 KRW = |
1 NZD |
2023-05-31 |
1 KRW = |
0.0012 NZD |
801.8937 KRW = |
1 NZD |
2023-05-30 |
1 KRW = |
0.0012 NZD |
800.1439 KRW = |
1 NZD |
2023-05-29 |
1 KRW = |
0.0012 NZD |
800.1439 KRW = |
1 NZD |
2023-05-28 |
1 KRW = |
0.0012 NZD |
805.8688 KRW = |
1 NZD |
2023-05-27 |
1 KRW = |
0.0012 NZD |
808.6989 KRW = |
1 NZD |
2023-05-26 |
1 KRW = |
0.0012 NZD |
806.6232 KRW = |
1 NZD |
2023-05-25 |
1 KRW = |
0.0012 NZD |
824.7497 KRW = |
1 NZD |
2023-05-24 |
1 KRW = |
0.0012 NZD |
825.008 KRW = |
1 NZD |
2023-05-23 |
1 KRW = |
0.0012 NZD |
833.0871 KRW = |
1 NZD |
2023-05-22 |
1 KRW = |
0.0013 NZD |
770.807 KRW = |
1 NZD |
2023-05-21 |
1 KRW = |
0.0012 NZD |
831.6139 KRW = |
1 NZD |
2023-05-20 |
1 KRW = |
0.0012 NZD |
833.1366 KRW = |
1 NZD |
2023-05-19 |
1 KRW = |
0.0012 NZD |
833.5302 KRW = |
1 NZD |
2023-05-18 |
1 KRW = |
0.0012 NZD |
838.9303 KRW = |
1 NZD |
2023-05-17 |
1 KRW = |
0.0012 NZD |
830.0943 KRW = |
1 NZD |
2023-05-16 |
1 KRW = |
0.0012 NZD |
831.2138 KRW = |
1 NZD |
2023-05-15 |
1 KRW = |
0.0012 NZD |
833.1327 KRW = |
1 NZD |
2023-05-14 |
1 KRW = |
0.0012 NZD |
837.0753 KRW = |
1 NZD |
2023-05-13 |
1 KRW = |
0.0012 NZD |
843.4724 KRW = |
1 NZD |
2023-05-12 |
1 KRW = |
0.0012 NZD |
833.7849 KRW = |
1 NZD |
2023-05-11 |
1 KRW = |
0.0012 NZD |
840.2372 KRW = |
1 NZD |
2023-05-10 |
1 KRW = |
0.0012 NZD |
838.2661 KRW = |
1 NZD |
2023-05-09 |
1 KRW = |
0.0012 NZD |
827.0113 KRW = |
1 NZD |
2023-05-08 |
1 KRW = |
0.0012 NZD |
827.0176 KRW = |
1 NZD |
2023-05-07 |
1 KRW = |
0.0012 NZD |
830.1483 KRW = |
1 NZD |
2023-05-06 |
1 KRW = |
0.0012 NZD |
827.0013 KRW = |
1 NZD |
2023-05-05 |
1 KRW = |
0.0012 NZD |
831.7162 KRW = |
1 NZD |
2023-05-04 |
1 KRW = |
0.0012 NZD |
830.1364 KRW = |
1 NZD |
2023-05-03 |
1 KRW = |
0.0012 NZD |
830.0689 KRW = |
1 NZD |
2023-05-02 |
1 KRW = |
0.0012 NZD |
827.721 KRW = |
1 NZD |
2023-05-01 |
1 KRW = |
0.0012 NZD |
827.721 KRW = |
1 NZD |
2023-04-30 |
1 KRW = |
0.0012 NZD |
821.5821 KRW = |
1 NZD |
2023-04-29 |
1 KRW = |
0.0012 NZD |
823.8955 KRW = |
1 NZD |
2023-04-28 |
1 KRW = |
0.0012 NZD |
820.5356 KRW = |
1 NZD |
2023-04-27 |
1 KRW = |
0.0012 NZD |
827.2348 KRW = |
1 NZD |
2023-04-26 |
1 KRW = |
0.0012 NZD |
818.9983 KRW = |
1 NZD |
2023-04-25 |
1 KRW = |
0.0012 NZD |
816.8494 KRW = |
1 NZD |
2023-04-24 |
1 KRW = |
0.0012 NZD |
816.8494 KRW = |
1 NZD |
2023-04-23 |
1 KRW = |
0.0012 NZD |
816.0805 KRW = |
1 NZD |
2023-04-22 |
1 KRW = |
0.0012 NZD |
817.9542 KRW = |
1 NZD |
2023-04-21 |
1 KRW = |
0.0012 NZD |
822.3874 KRW = |
1 NZD |
2023-04-20 |
1 KRW = |
0.0012 NZD |
819.7716 KRW = |
1 NZD |
2023-04-19 |
1 KRW = |
0.0012 NZD |
817.8652 KRW = |
1 NZD |
2023-04-18 |
1 KRW = |
0.0012 NZD |
810.5352 KRW = |
1 NZD |
2023-04-17 |
1 KRW = |
0.0012 NZD |
810.5352 KRW = |
1 NZD |
2023-04-16 |
1 KRW = |
0.0012 NZD |
820.8851 KRW = |
1 NZD |
2023-04-15 |
1 KRW = |
0.0012 NZD |
811.6257 KRW = |
1 NZD |
2023-04-14 |
1 KRW = |
0.0012 NZD |
819.4065 KRW = |
1 NZD |
2023-04-13 |
1 KRW = |
0.0012 NZD |
821.3524 KRW = |
1 NZD |
2023-04-12 |
1 KRW = |
0.0012 NZD |
825.0023 KRW = |
1 NZD |
2023-04-11 |
1 KRW = |
0.0012 NZD |
825.1421 KRW = |
1 NZD |
2023-04-10 |
1 KRW = |
0.0012 NZD |
825.1421 KRW = |
1 NZD |
2023-04-09 |
1 KRW = |
0.0012 NZD |
824.5626 KRW = |
1 NZD |
2023-04-08 |
1 KRW = |
0.0012 NZD |
827.6791 KRW = |
1 NZD |
2023-04-07 |
1 KRW = |
0.0012 NZD |
829.4792 KRW = |
1 NZD |
2023-04-06 |
1 KRW = |
0.0012 NZD |
826.8341 KRW = |
1 NZD |
2023-04-05 |
1 KRW = |
0.0012 NZD |
818.5565 KRW = |
1 NZD |
2023-04-04 |
1 KRW = |
0.0012 NZD |
817.7192 KRW = |
1 NZD |
2023-04-03 |
1 KRW = |
0.0012 NZD |
817.7192 KRW = |
1 NZD |
2023-04-02 |
1 KRW = |
0.0012 NZD |
818.1442 KRW = |
1 NZD |
2023-04-01 |
1 KRW = |
0.0012 NZD |
808.3034 KRW = |
1 NZD |
2023-03-31 |
1 KRW = |
0.0012 NZD |
814.8458 KRW = |
1 NZD |
2023-03-30 |