Last Year History for KRW/NPR
| KRW | NPR | KRW | NPR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0972 NPR | 10.2919 KRW = | 1 NPR | 2024-04-19 |
| 1 KRW = | 0.0971 NPR | 10.2996 KRW = | 1 NPR | 2024-04-18 |
| 1 KRW = | 0.0968 NPR | 10.3287 KRW = | 1 NPR | 2024-04-17 |
| 1 KRW = | 0.0962 NPR | 10.3944 KRW = | 1 NPR | 2024-04-16 |
| 1 KRW = | 0.0964 NPR | 10.3709 KRW = | 1 NPR | 2024-04-15 |
| 1 KRW = | 0.0964 NPR | 10.3726 KRW = | 1 NPR | 2024-04-14 |
| 1 KRW = | 0.0966 NPR | 10.3527 KRW = | 1 NPR | 2024-04-13 |
| 1 KRW = | 0.0967 NPR | 10.3454 KRW = | 1 NPR | 2024-04-12 |
| 1 KRW = | 0.0983 NPR | 10.1776 KRW = | 1 NPR | 2024-04-11 |
| 1 KRW = | 0.0985 NPR | 10.1535 KRW = | 1 NPR | 2024-04-10 |
| 1 KRW = | 0.0982 NPR | 10.184 KRW = | 1 NPR | 2024-04-09 |
| 1 KRW = | 0.0983 NPR | 10.1681 KRW = | 1 NPR | 2024-04-08 |
| 1 KRW = | 0.0985 NPR | 10.1542 KRW = | 1 NPR | 2024-04-07 |
| 1 KRW = | 0.0985 NPR | 10.1542 KRW = | 1 NPR | 2024-04-06 |
| 1 KRW = | 0.099 NPR | 10.096 KRW = | 1 NPR | 2024-04-05 |
| 1 KRW = | 0.0985 NPR | 10.1568 KRW = | 1 NPR | 2024-04-04 |
| 1 KRW = | 0.0986 NPR | 10.1394 KRW = | 1 NPR | 2024-04-03 |
| 1 KRW = | 0.0987 NPR | 10.1279 KRW = | 1 NPR | 2024-04-02 |
| 1 KRW = | 0.0988 NPR | 10.1256 KRW = | 1 NPR | 2024-04-01 |
| 1 KRW = | 0.0989 NPR | 10.1077 KRW = | 1 NPR | 2024-03-31 |
| 1 KRW = | 0.0989 NPR | 10.1077 KRW = | 1 NPR | 2024-03-30 |
| 1 KRW = | 0.0991 NPR | 10.0928 KRW = | 1 NPR | 2024-03-29 |
| 1 KRW = | 0.0986 NPR | 10.138 KRW = | 1 NPR | 2024-03-28 |
| 1 KRW = | 0.0989 NPR | 10.1124 KRW = | 1 NPR | 2024-03-27 |
| 1 KRW = | 0.0994 NPR | 10.0615 KRW = | 1 NPR | 2024-03-26 |
| 1 KRW = | 0.0996 NPR | 10.0374 KRW = | 1 NPR | 2024-03-25 |
| 1 KRW = | 0.0991 NPR | 10.0935 KRW = | 1 NPR | 2024-03-24 |
| 1 KRW = | 0.0991 NPR | 10.0935 KRW = | 1 NPR | 2024-03-23 |
| 1 KRW = | 0.0995 NPR | 10.0492 KRW = | 1 NPR | 2024-03-22 |
| 1 KRW = | 0.0994 NPR | 10.0585 KRW = | 1 NPR | 2024-03-21 |
| 1 KRW = | 0.0989 NPR | 10.1086 KRW = | 1 NPR | 2024-03-20 |
| 1 KRW = | 0.0993 NPR | 10.0712 KRW = | 1 NPR | 2024-03-19 |
| 1 KRW = | 0.0995 NPR | 10.0538 KRW = | 1 NPR | 2024-03-18 |
| 1 KRW = | 0.0997 NPR | 10.0276 KRW = | 1 NPR | 2024-03-17 |
| 1 KRW = | 0.0997 NPR | 10.0276 KRW = | 1 NPR | 2024-03-16 |
| 1 KRW = | 0.1002 NPR | 9.9764 KRW = | 1 NPR | 2024-03-15 |
| 1 KRW = | 0.1005 NPR | 9.9525 KRW = | 1 NPR | 2024-03-14 |
| 1 KRW = | 0.1006 NPR | 9.9376 KRW = | 1 NPR | 2024-03-13 |
| 1 KRW = | 0.1012 NPR | 9.8833 KRW = | 1 NPR | 2024-03-12 |
| 1 KRW = | 0.101 NPR | 9.8983 KRW = | 1 NPR | 2024-03-11 |
| 1 KRW = | 0.1003 NPR | 9.9655 KRW = | 1 NPR | 2024-03-10 |
| 1 KRW = | 0.1003 NPR | 9.9655 KRW = | 1 NPR | 2024-03-09 |
| 1 KRW = | 0.1 NPR | 9.9992 KRW = | 1 NPR | 2024-03-08 |
| 1 KRW = | 0.0993 NPR | 10.0677 KRW = | 1 NPR | 2024-03-07 |
| 1 KRW = | 0.0994 NPR | 10.0598 KRW = | 1 NPR | 2024-03-06 |
| 1 KRW = | 0.0995 NPR | 10.0494 KRW = | 1 NPR | 2024-03-05 |
| 1 KRW = | 0.0994 NPR | 10.0613 KRW = | 1 NPR | 2024-03-04 |
| 1 KRW = | 0.0993 NPR | 10.0755 KRW = | 1 NPR | 2024-03-03 |
| 1 KRW = | 0.0993 NPR | 10.0755 KRW = | 1 NPR | 2024-03-02 |
| 1 KRW = | 0.0994 NPR | 10.0565 KRW = | 1 NPR | 2024-03-01 |
| 1 KRW = | 0.0991 NPR | 10.0861 KRW = | 1 NPR | 2024-02-29 |
| 1 KRW = | 0.0994 NPR | 10.0565 KRW = | 1 NPR | 2024-02-28 |
| 1 KRW = | 0.0997 NPR | 10.0323 KRW = | 1 NPR | 2024-02-27 |
| 1 KRW = | 0.1 NPR | 10.0025 KRW = | 1 NPR | 2024-02-26 |
| 1 KRW = | 0.0998 NPR | 10.0171 KRW = | 1 NPR | 2024-02-25 |
| 1 KRW = | 0.0998 NPR | 10.0171 KRW = | 1 NPR | 2024-02-24 |
| 1 KRW = | 0.0998 NPR | 10.0155 KRW = | 1 NPR | 2024-02-23 |
| 1 KRW = | 0.0999 NPR | 10.0071 KRW = | 1 NPR | 2024-02-22 |
| 1 KRW = | 0.0993 NPR | 10.0697 KRW = | 1 NPR | 2024-02-21 |
| 1 KRW = | 0.0997 NPR | 10.033 KRW = | 1 NPR | 2024-02-20 |
| 1 KRW = | 0.0994 NPR | 10.0574 KRW = | 1 NPR | 2024-02-19 |
| 1 KRW = | 0.0997 NPR | 10.0336 KRW = | 1 NPR | 2024-02-18 |
| 1 KRW = | 0.0997 NPR | 10.0299 KRW = | 1 NPR | 2024-02-17 |
| 1 KRW = | 0.0994 NPR | 10.0651 KRW = | 1 NPR | 2024-02-16 |
| 1 KRW = | 0.0995 NPR | 10.0453 KRW = | 1 NPR | 2024-02-15 |
| 1 KRW = | 0.1001 NPR | 9.9913 KRW = | 1 NPR | 2024-02-14 |
| 1 KRW = | 0.0997 NPR | 10.0283 KRW = | 1 NPR | 2024-02-13 |
| 1 KRW = | 0.0998 NPR | 10.0244 KRW = | 1 NPR | 2024-02-12 |
| 1 KRW = | 0.0997 NPR | 10.0343 KRW = | 1 NPR | 2024-02-11 |
| 1 KRW = | 0.0997 NPR | 10.0343 KRW = | 1 NPR | 2024-02-10 |
| 1 KRW = | 0.0996 NPR | 10.0425 KRW = | 1 NPR | 2024-02-09 |
| 1 KRW = | 0.0995 NPR | 10.0466 KRW = | 1 NPR | 2024-02-08 |
| 1 KRW = | 0.0999 NPR | 10.0124 KRW = | 1 NPR | 2024-02-07 |
| 1 KRW = | 0.1 NPR | 10.0002 KRW = | 1 NPR | 2024-02-06 |
| 1 KRW = | 0.1005 NPR | 9.9514 KRW = | 1 NPR | 2024-02-05 |
| 1 KRW = | 0.0998 NPR | 10.0246 KRW = | 1 NPR | 2024-02-04 |
| 1 KRW = | 0.0998 NPR | 10.0246 KRW = | 1 NPR | 2024-02-03 |
| 1 KRW = | 0.0997 NPR | 10.0321 KRW = | 1 NPR | 2024-02-02 |
| 1 KRW = | 0.0998 NPR | 10.0195 KRW = | 1 NPR | 2024-02-01 |
| 1 KRW = | 0.0996 NPR | 10.0416 KRW = | 1 NPR | 2024-01-31 |
| 1 KRW = | 0.1 NPR | 10.0039 KRW = | 1 NPR | 2024-01-30 |
| 1 KRW = | 0.0997 NPR | 10.0339 KRW = | 1 NPR | 2024-01-29 |
| 1 KRW = | 0.0994 NPR | 10.0561 KRW = | 1 NPR | 2024-01-28 |
| 1 KRW = | 0.0994 NPR | 10.0561 KRW = | 1 NPR | 2024-01-27 |
| 1 KRW = | 0.1001 NPR | 9.9873 KRW = | 1 NPR | 2024-01-26 |
| 1 KRW = | 0.0997 NPR | 10.0309 KRW = | 1 NPR | 2024-01-25 |
| 1 KRW = | 0.0998 NPR | 10.0227 KRW = | 1 NPR | 2024-01-24 |
| 1 KRW = | 0.0994 NPR | 10.0613 KRW = | 1 NPR | 2024-01-23 |
| 1 KRW = | 0.099 NPR | 10.1029 KRW = | 1 NPR | 2024-01-22 |
| 1 KRW = | 0.0992 NPR | 10.077 KRW = | 1 NPR | 2024-01-21 |
| 1 KRW = | 0.0996 NPR | 10.0449 KRW = | 1 NPR | 2024-01-20 |
| 1 KRW = | 0.0998 NPR | 10.0229 KRW = | 1 NPR | 2024-01-19 |
| 1 KRW = | 0.0994 NPR | 10.0587 KRW = | 1 NPR | 2024-01-18 |
| 1 KRW = | 0.0989 NPR | 10.1064 KRW = | 1 NPR | 2024-01-17 |
| 1 KRW = | 0.0993 NPR | 10.0682 KRW = | 1 NPR | 2024-01-16 |
| 1 KRW = | 0.1004 NPR | 9.9593 KRW = | 1 NPR | 2024-01-15 |
| 1 KRW = | 0.1008 NPR | 9.9158 KRW = | 1 NPR | 2024-01-14 |
| 1 KRW = | 0.1008 NPR | 9.9158 KRW = | 1 NPR | 2024-01-13 |
| 1 KRW = | 0.1012 NPR | 9.8853 KRW = | 1 NPR | 2024-01-12 |
| 1 KRW = | 0.1006 NPR | 9.9404 KRW = | 1 NPR | 2024-01-11 |
| 1 KRW = | 0.1009 NPR | 9.9085 KRW = | 1 NPR | 2024-01-10 |
| 1 KRW = | 0.1006 NPR | 9.9415 KRW = | 1 NPR | 2024-01-09 |
| 1 KRW = | 0.1007 NPR | 9.9291 KRW = | 1 NPR | 2024-01-08 |
| 1 KRW = | 0.1008 NPR | 9.922 KRW = | 1 NPR | 2024-01-07 |
| 1 KRW = | 0.1008 NPR | 9.922 KRW = | 1 NPR | 2024-01-06 |
| 1 KRW = | 0.101 NPR | 9.8999 KRW = | 1 NPR | 2024-01-05 |
| 1 KRW = | 0.1022 NPR | 9.788 KRW = | 1 NPR | 2024-01-04 |
| 1 KRW = | 0.1027 NPR | 9.7343 KRW = | 1 NPR | 2024-01-03 |
| 1 KRW = | 0.1019 NPR | 9.8117 KRW = | 1 NPR | 2024-01-02 |
| 1 KRW = | 0.1031 NPR | 9.6989 KRW = | 1 NPR | 2024-01-01 |
| 1 KRW = | 0.103 NPR | 9.7076 KRW = | 1 NPR | 2023-12-31 |
| 1 KRW = | 0.1028 NPR | 9.7255 KRW = | 1 NPR | 2023-12-30 |
| 1 KRW = | 0.103 NPR | 9.7093 KRW = | 1 NPR | 2023-12-29 |
| 1 KRW = | 0.1031 NPR | 9.7039 KRW = | 1 NPR | 2023-12-28 |
| 1 KRW = | 0.1029 NPR | 9.721 KRW = | 1 NPR | 2023-12-27 |
| 1 KRW = | 0.103 NPR | 9.713 KRW = | 1 NPR | 2023-12-26 |
| 1 KRW = | 0.1026 NPR | 9.7467 KRW = | 1 NPR | 2023-12-25 |
| 1 KRW = | 0.1024 NPR | 9.7667 KRW = | 1 NPR | 2023-12-24 |
| 1 KRW = | 0.1024 NPR | 9.7692 KRW = | 1 NPR | 2023-12-23 |
| 1 KRW = | 0.1024 NPR | 9.7673 KRW = | 1 NPR | 2023-12-22 |
| 1 KRW = | 0.1017 NPR | 9.8303 KRW = | 1 NPR | 2023-12-21 |
| 1 KRW = | 0.1019 NPR | 9.8118 KRW = | 1 NPR | 2023-12-20 |
| 1 KRW = | 0.1015 NPR | 9.8474 KRW = | 1 NPR | 2023-12-19 |
| 1 KRW = | 0.1028 NPR | 9.7286 KRW = | 1 NPR | 2023-12-18 |
| 1 KRW = | 0.1028 NPR | 9.7265 KRW = | 1 NPR | 2023-12-17 |
| 1 KRW = | 0.1028 NPR | 9.7265 KRW = | 1 NPR | 2023-12-16 |
| 1 KRW = | 0.1023 NPR | 9.7773 KRW = | 1 NPR | 2023-12-15 |
| 1 KRW = | 0.1019 NPR | 9.8167 KRW = | 1 NPR | 2023-12-14 |
| 1 KRW = | 0.1011 NPR | 9.8924 KRW = | 1 NPR | 2023-12-13 |
| 1 KRW = | 0.1019 NPR | 9.8124 KRW = | 1 NPR | 2023-12-12 |
| 1 KRW = | 0.1012 NPR | 9.8841 KRW = | 1 NPR | 2023-12-11 |
| 1 KRW = | 0.1013 NPR | 9.8681 KRW = | 1 NPR | 2023-12-10 |
| 1 KRW = | 0.1013 NPR | 9.8681 KRW = | 1 NPR | 2023-12-09 |
| 1 KRW = | 0.1016 NPR | 9.8397 KRW = | 1 NPR | 2023-12-08 |
| 1 KRW = | 0.1011 NPR | 9.8867 KRW = | 1 NPR | 2023-12-07 |
| 1 KRW = | 0.1016 NPR | 9.8431 KRW = | 1 NPR | 2023-12-06 |
| 1 KRW = | 0.1017 NPR | 9.8315 KRW = | 1 NPR | 2023-12-05 |
| 1 KRW = | 0.1024 NPR | 9.7658 KRW = | 1 NPR | 2023-12-04 |
| 1 KRW = | 0.1026 NPR | 9.7419 KRW = | 1 NPR | 2023-12-03 |
| 1 KRW = | 0.1027 NPR | 9.7414 KRW = | 1 NPR | 2023-12-02 |
| 1 KRW = | 0.1024 NPR | 9.7619 KRW = | 1 NPR | 2023-12-01 |
| 1 KRW = | 0.1027 NPR | 9.739 KRW = | 1 NPR | 2023-11-30 |
| 1 KRW = | 0.1026 NPR | 9.7435 KRW = | 1 NPR | 2023-11-29 |
| 1 KRW = | 0.1029 NPR | 9.7207 KRW = | 1 NPR | 2023-11-28 |
| 1 KRW = | 0.1022 NPR | 9.7882 KRW = | 1 NPR | 2023-11-27 |
| 1 KRW = | 0.1017 NPR | 9.8288 KRW = | 1 NPR | 2023-11-26 |
| 1 KRW = | 0.102 NPR | 9.8024 KRW = | 1 NPR | 2023-11-25 |
| 1 KRW = | 0.1021 NPR | 9.79 KRW = | 1 NPR | 2023-11-24 |
| 1 KRW = | 0.1026 NPR | 9.7479 KRW = | 1 NPR | 2023-11-23 |
| 1 KRW = | 0.1027 NPR | 9.7409 KRW = | 1 NPR | 2023-11-22 |
| 1 KRW = | 0.1028 NPR | 9.7273 KRW = | 1 NPR | 2023-11-21 |
| 1 KRW = | 0.1027 NPR | 9.7341 KRW = | 1 NPR | 2023-11-20 |
| 1 KRW = | 0.1023 NPR | 9.7791 KRW = | 1 NPR | 2023-11-19 |
| 1 KRW = | 0.1023 NPR | 9.7791 KRW = | 1 NPR | 2023-11-18 |
| 1 KRW = | 0.1032 NPR | 9.6922 KRW = | 1 NPR | 2023-11-17 |
| 1 KRW = | 0.103 NPR | 9.7109 KRW = | 1 NPR | 2023-11-16 |
| 1 KRW = | 0.101 NPR | 9.9044 KRW = | 1 NPR | 2023-11-15 |
| 1 KRW = | 0.1004 NPR | 9.9588 KRW = | 1 NPR | 2023-11-14 |
| 1 KRW = | 0.1007 NPR | 9.9306 KRW = | 1 NPR | 2023-11-13 |
| 1 KRW = | 0.1006 NPR | 9.9414 KRW = | 1 NPR | 2023-11-12 |
| 1 KRW = | 0.1006 NPR | 9.9414 KRW = | 1 NPR | 2023-11-11 |
| 1 KRW = | 0.1013 NPR | 9.8731 KRW = | 1 NPR | 2023-11-10 |
| 1 KRW = | 0.1012 NPR | 9.8784 KRW = | 1 NPR | 2023-11-09 |
| 1 KRW = | 0.1013 NPR | 9.8746 KRW = | 1 NPR | 2023-11-08 |
| 1 KRW = | 0.102 NPR | 9.8037 KRW = | 1 NPR | 2023-11-07 |
| 1 KRW = | 0.102 NPR | 9.8078 KRW = | 1 NPR | 2023-11-06 |
| 1 KRW = | 0.1009 NPR | 9.9116 KRW = | 1 NPR | 2023-11-05 |
| 1 KRW = | 0.1009 NPR | 9.9116 KRW = | 1 NPR | 2023-11-04 |
| 1 KRW = | 0.1011 NPR | 9.8905 KRW = | 1 NPR | 2023-11-03 |
| 1 KRW = | 0.0992 NPR | 10.0789 KRW = | 1 NPR | 2023-11-02 |
| 1 KRW = | 0.098 NPR | 10.205 KRW = | 1 NPR | 2023-11-01 |
| 1 KRW = | 0.0984 NPR | 10.1595 KRW = | 1 NPR | 2023-10-31 |
| 1 KRW = | 0.0987 NPR | 10.1289 KRW = | 1 NPR | 2023-10-30 |
| 1 KRW = | 0.098 NPR | 10.2069 KRW = | 1 NPR | 2023-10-29 |
| 1 KRW = | 0.098 NPR | 10.2069 KRW = | 1 NPR | 2023-10-28 |
| 1 KRW = | 0.0981 NPR | 10.1968 KRW = | 1 NPR | 2023-10-27 |
| 1 KRW = | 0.0981 NPR | 10.1913 KRW = | 1 NPR | 2023-10-26 |
| 1 KRW = | 0.0986 NPR | 10.1436 KRW = | 1 NPR | 2023-10-25 |
| 1 KRW = | 0.0983 NPR | 10.1779 KRW = | 1 NPR | 2023-10-24 |
| 1 KRW = | 0.0982 NPR | 10.18 KRW = | 1 NPR | 2023-10-23 |
| 1 KRW = | 0.0983 NPR | 10.1717 KRW = | 1 NPR | 2023-10-22 |
| 1 KRW = | 0.0983 NPR | 10.1717 KRW = | 1 NPR | 2023-10-21 |
| 1 KRW = | 0.0984 NPR | 10.1678 KRW = | 1 NPR | 2023-10-20 |
| 1 KRW = | 0.0982 NPR | 10.1846 KRW = | 1 NPR | 2023-10-19 |
| 1 KRW = | 0.0984 NPR | 10.159 KRW = | 1 NPR | 2023-10-18 |
| 1 KRW = | 0.0982 NPR | 10.1842 KRW = | 1 NPR | 2023-10-17 |
| 1 KRW = | 0.0983 NPR | 10.174 KRW = | 1 NPR | 2023-10-16 |
| 1 KRW = | 0.0985 NPR | 10.1543 KRW = | 1 NPR | 2023-10-15 |
| 1 KRW = | 0.0985 NPR | 10.1543 KRW = | 1 NPR | 2023-10-14 |
| 1 KRW = | 0.0991 NPR | 10.0905 KRW = | 1 NPR | 2023-10-13 |
| 1 KRW = | 0.0993 NPR | 10.068 KRW = | 1 NPR | 2023-10-12 |
| 1 KRW = | 0.0992 NPR | 10.0809 KRW = | 1 NPR | 2023-10-11 |
| 1 KRW = | 0.0985 NPR | 10.1533 KRW = | 1 NPR | 2023-10-10 |
| 1 KRW = | 0.0984 NPR | 10.1652 KRW = | 1 NPR | 2023-10-09 |
| 1 KRW = | 0.0986 NPR | 10.1407 KRW = | 1 NPR | 2023-10-08 |
| 1 KRW = | 0.0986 NPR | 10.1407 KRW = | 1 NPR | 2023-10-07 |
| 1 KRW = | 0.0987 NPR | 10.1359 KRW = | 1 NPR | 2023-10-06 |
| 1 KRW = | 0.0982 NPR | 10.183 KRW = | 1 NPR | 2023-10-05 |
| 1 KRW = | 0.0979 NPR | 10.211 KRW = | 1 NPR | 2023-10-04 |
| 1 KRW = | 0.0987 NPR | 10.1306 KRW = | 1 NPR | 2023-10-03 |
| 1 KRW = | 0.0986 NPR | 10.1391 KRW = | 1 NPR | 2023-10-02 |
| 1 KRW = | 0.0984 NPR | 10.1606 KRW = | 1 NPR | 2023-10-01 |
| 1 KRW = | 0.0984 NPR | 10.1606 KRW = | 1 NPR | 2023-09-30 |
| 1 KRW = | 0.0984 NPR | 10.1576 KRW = | 1 NPR | 2023-09-29 |
| 1 KRW = | 0.0986 NPR | 10.1378 KRW = | 1 NPR | 2023-09-28 |
| 1 KRW = | 0.0987 NPR | 10.1367 KRW = | 1 NPR | 2023-09-27 |
| 1 KRW = | 0.0999 NPR | 10.0147 KRW = | 1 NPR | 2023-09-26 |
| 1 KRW = | 0.0991 NPR | 10.0869 KRW = | 1 NPR | 2023-09-25 |
| 1 KRW = | 0.099 NPR | 10.1046 KRW = | 1 NPR | 2023-09-24 |
| 1 KRW = | 0.099 NPR | 10.1046 KRW = | 1 NPR | 2023-09-23 |
| 1 KRW = | 0.0992 NPR | 10.0785 KRW = | 1 NPR | 2023-09-22 |
| 1 KRW = | 0.1007 NPR | 9.9305 KRW = | 1 NPR | 2023-09-21 |
| 1 KRW = | 0.1005 NPR | 9.9515 KRW = | 1 NPR | 2023-09-20 |
| 1 KRW = | 0.1004 NPR | 9.9567 KRW = | 1 NPR | 2023-09-19 |
| 1 KRW = | 0.0998 NPR | 10.0234 KRW = | 1 NPR | 2023-09-18 |
| 1 KRW = | 0.0998 NPR | 10.0249 KRW = | 1 NPR | 2023-09-17 |
| 1 KRW = | 0.0998 NPR | 10.0249 KRW = | 1 NPR | 2023-09-16 |
| 1 KRW = | 0.1009 NPR | 9.9137 KRW = | 1 NPR | 2023-09-15 |
| 1 KRW = | 0.1 NPR | 9.9962 KRW = | 1 NPR | 2023-09-14 |
| 1 KRW = | 0.0998 NPR | 10.0249 KRW = | 1 NPR | 2023-09-13 |
| 1 KRW = | 0.1 NPR | 10.0011 KRW = | 1 NPR | 2023-09-12 |
| 1 KRW = | 0.0993 NPR | 10.0753 KRW = | 1 NPR | 2023-09-11 |
| 1 KRW = | 0.0993 NPR | 10.0753 KRW = | 1 NPR | 2023-09-10 |
| 1 KRW = | 0.0994 NPR | 10.065 KRW = | 1 NPR | 2023-09-09 |
| 1 KRW = | 0.1002 NPR | 9.9817 KRW = | 1 NPR | 2023-09-08 |
| 1 KRW = | 0.0998 NPR | 10.0155 KRW = | 1 NPR | 2023-09-07 |
| 1 KRW = | 0.1001 NPR | 9.9872 KRW = | 1 NPR | 2023-09-06 |
| 1 KRW = | 0.1004 NPR | 9.9556 KRW = | 1 NPR | 2023-09-05 |
| 1 KRW = | 0.101 NPR | 9.8963 KRW = | 1 NPR | 2023-09-04 |
| 1 KRW = | 0.1009 NPR | 9.9135 KRW = | 1 NPR | 2023-09-03 |
| 1 KRW = | 0.1009 NPR | 9.9135 KRW = | 1 NPR | 2023-09-02 |
| 1 KRW = | 0.1002 NPR | 9.9781 KRW = | 1 NPR | 2023-09-01 |
| 1 KRW = | 0.0997 NPR | 10.0275 KRW = | 1 NPR | 2023-08-31 |
| 1 KRW = | 0.0998 NPR | 10.0182 KRW = | 1 NPR | 2023-08-30 |
| 1 KRW = | 0.0997 NPR | 10.0273 KRW = | 1 NPR | 2023-08-29 |
| 1 KRW = | 0.0999 NPR | 10.014 KRW = | 1 NPR | 2023-08-28 |
| 1 KRW = | 0.0999 NPR | 10.0078 KRW = | 1 NPR | 2023-08-27 |
| 1 KRW = | 0.0999 NPR | 10.0078 KRW = | 1 NPR | 2023-08-26 |
| 1 KRW = | 0.0999 NPR | 10.0136 KRW = | 1 NPR | 2023-08-25 |
| 1 KRW = | 0.0991 NPR | 10.089 KRW = | 1 NPR | 2023-08-24 |
| 1 KRW = | 0.0994 NPR | 10.0645 KRW = | 1 NPR | 2023-08-23 |
| 1 KRW = | 0.0992 NPR | 10.0821 KRW = | 1 NPR | 2023-08-22 |
| 1 KRW = | 0.0991 NPR | 10.0904 KRW = | 1 NPR | 2023-08-21 |
| 1 KRW = | 0.099 NPR | 10.1006 KRW = | 1 NPR | 2023-08-20 |
| 1 KRW = | 0.0992 NPR | 10.0776 KRW = | 1 NPR | 2023-08-19 |
| 1 KRW = | 0.0993 NPR | 10.0724 KRW = | 1 NPR | 2023-08-18 |
| 1 KRW = | 0.0997 NPR | 10.031 KRW = | 1 NPR | 2023-08-17 |
| 1 KRW = | 0.1001 NPR | 9.9927 KRW = | 1 NPR | 2023-08-16 |
| 1 KRW = | 0.0997 NPR | 10.0298 KRW = | 1 NPR | 2023-08-15 |
| 1 KRW = | 0.1001 NPR | 9.9856 KRW = | 1 NPR | 2023-08-14 |
| 1 KRW = | 0.0999 NPR | 10.0107 KRW = | 1 NPR | 2023-08-13 |
| 1 KRW = | 0.0999 NPR | 10.0107 KRW = | 1 NPR | 2023-08-12 |
| 1 KRW = | 0.101 NPR | 9.9053 KRW = | 1 NPR | 2023-08-11 |
| 1 KRW = | 0.1009 NPR | 9.9064 KRW = | 1 NPR | 2023-08-10 |
| 1 KRW = | 0.0997 NPR | 10.0254 KRW = | 1 NPR | 2023-08-09 |
| 1 KRW = | 0.1011 NPR | 9.8948 KRW = | 1 NPR | 2023-08-08 |
| 1 KRW = | 0.101 NPR | 9.9026 KRW = | 1 NPR | 2023-08-07 |
| 1 KRW = | 0.1008 NPR | 9.9175 KRW = | 1 NPR | 2023-08-06 |
| 1 KRW = | 0.1008 NPR | 9.9175 KRW = | 1 NPR | 2023-08-05 |
| 1 KRW = | 0.1017 NPR | 9.8353 KRW = | 1 NPR | 2023-08-04 |
| 1 KRW = | 0.1021 NPR | 9.798 KRW = | 1 NPR | 2023-08-03 |
| 1 KRW = | 0.1022 NPR | 9.7882 KRW = | 1 NPR | 2023-08-02 |
| 1 KRW = | 0.1034 NPR | 9.6675 KRW = | 1 NPR | 2023-08-01 |
| 1 KRW = | 0.1032 NPR | 9.6912 KRW = | 1 NPR | 2023-07-31 |
| 1 KRW = | 0.1029 NPR | 9.7173 KRW = | 1 NPR | 2023-07-30 |
| 1 KRW = | 0.1029 NPR | 9.7173 KRW = | 1 NPR | 2023-07-29 |
| 1 KRW = | 0.1037 NPR | 9.6439 KRW = | 1 NPR | 2023-07-28 |
| 1 KRW = | 0.1031 NPR | 9.7004 KRW = | 1 NPR | 2023-07-27 |
| 1 KRW = | 0.1026 NPR | 9.7444 KRW = | 1 NPR | 2023-07-26 |
| 1 KRW = | 0.1025 NPR | 9.7564 KRW = | 1 NPR | 2023-07-25 |
| 1 KRW = | 0.1024 NPR | 9.7646 KRW = | 1 NPR | 2023-07-24 |
| 1 KRW = | 0.1019 NPR | 9.8137 KRW = | 1 NPR | 2023-07-23 |
| 1 KRW = | 0.1019 NPR | 9.8137 KRW = | 1 NPR | 2023-07-22 |
| 1 KRW = | 0.1034 NPR | 9.6745 KRW = | 1 NPR | 2023-07-21 |
| 1 KRW = | 0.1037 NPR | 9.6402 KRW = | 1 NPR | 2023-07-20 |
| 1 KRW = | 0.104 NPR | 9.6146 KRW = | 1 NPR | 2023-07-19 |
| 1 KRW = | 0.1038 NPR | 9.6364 KRW = | 1 NPR | 2023-07-18 |
| 1 KRW = | 0.1035 NPR | 9.6645 KRW = | 1 NPR | 2023-07-17 |
| 1 KRW = | 0.1033 NPR | 9.6847 KRW = | 1 NPR | 2023-07-16 |
| 1 KRW = | 0.1033 NPR | 9.6847 KRW = | 1 NPR | 2023-07-15 |
| 1 KRW = | 0.1041 NPR | 9.6069 KRW = | 1 NPR | 2023-07-14 |
| 1 KRW = | 0.1022 NPR | 9.7809 KRW = | 1 NPR | 2023-07-13 |
| 1 KRW = | 0.102 NPR | 9.7998 KRW = | 1 NPR | 2023-07-12 |
| 1 KRW = | 0.1014 NPR | 9.863 KRW = | 1 NPR | 2023-07-11 |
| 1 KRW = | 0.1013 NPR | 9.8696 KRW = | 1 NPR | 2023-07-10 |
| 1 KRW = | 0.1012 NPR | 9.8837 KRW = | 1 NPR | 2023-07-09 |
| 1 KRW = | 0.1012 NPR | 9.8837 KRW = | 1 NPR | 2023-07-08 |
| 1 KRW = | 0.1008 NPR | 9.9162 KRW = | 1 NPR | 2023-07-07 |
| 1 KRW = | 0.1012 NPR | 9.8843 KRW = | 1 NPR | 2023-07-06 |
| 1 KRW = | 0.1014 NPR | 9.8594 KRW = | 1 NPR | 2023-07-05 |
| 1 KRW = | 0.1007 NPR | 9.9307 KRW = | 1 NPR | 2023-07-04 |
| 1 KRW = | 0.0993 NPR | 10.0755 KRW = | 1 NPR | 2023-07-03 |
| 1 KRW = | 0.0997 NPR | 10.0303 KRW = | 1 NPR | 2023-07-02 |
| 1 KRW = | 0.0997 NPR | 10.0303 KRW = | 1 NPR | 2023-07-01 |
| 1 KRW = | 0.0997 NPR | 10.0313 KRW = | 1 NPR | 2023-06-30 |
| 1 KRW = | 0.1007 NPR | 9.9347 KRW = | 1 NPR | 2023-06-29 |
| 1 KRW = | 0.101 NPR | 9.8981 KRW = | 1 NPR | 2023-06-28 |
| 1 KRW = | 0.1006 NPR | 9.9376 KRW = | 1 NPR | 2023-06-27 |
| 1 KRW = | 0.0999 NPR | 10.0087 KRW = | 1 NPR | 2023-06-26 |
| 1 KRW = | 0.0996 NPR | 10.0407 KRW = | 1 NPR | 2023-06-25 |
| 1 KRW = | 0.1016 NPR | 9.8472 KRW = | 1 NPR | 2023-06-23 |
| 1 KRW = | 0.1013 NPR | 9.875 KRW = | 1 NPR | 2023-06-22 |
| 1 KRW = | 0.1021 NPR | 9.7973 KRW = | 1 NPR | 2023-06-21 |
| 1 KRW = | 0.1024 NPR | 9.769 KRW = | 1 NPR | 2023-06-20 |
| 1 KRW = | 0.1026 NPR | 9.7426 KRW = | 1 NPR | 2023-06-19 |
| 1 KRW = | 0.1024 NPR | 9.7688 KRW = | 1 NPR | 2023-06-18 |
| 1 KRW = | 0.1025 NPR | 9.7585 KRW = | 1 NPR | 2023-06-17 |
| 1 KRW = | 0.1025 NPR | 9.7561 KRW = | 1 NPR | 2023-06-16 |
| 1 KRW = | 0.1029 NPR | 9.719 KRW = | 1 NPR | 2023-06-15 |
| 1 KRW = | 0.104 NPR | 9.6128 KRW = | 1 NPR | 2023-06-14 |
| 1 KRW = | 0.1029 NPR | 9.72 KRW = | 1 NPR | 2023-06-13 |
| 1 KRW = | 0.1026 NPR | 9.7459 KRW = | 1 NPR | 2023-06-12 |
| 1 KRW = | 0.1024 NPR | 9.7643 KRW = | 1 NPR | 2023-06-11 |
| 1 KRW = | 0.1024 NPR | 9.7643 KRW = | 1 NPR | 2023-06-10 |
| 1 KRW = | 0.1014 NPR | 9.8588 KRW = | 1 NPR | 2023-06-09 |
| 1 KRW = | 0.1009 NPR | 9.9072 KRW = | 1 NPR | 2023-06-08 |
| 1 KRW = | 0.1017 NPR | 9.8316 KRW = | 1 NPR | 2023-06-07 |
| 1 KRW = | 0.1013 NPR | 9.8687 KRW = | 1 NPR | 2023-06-06 |
| 1 KRW = | 0.1015 NPR | 9.8542 KRW = | 1 NPR | 2023-06-05 |
| 1 KRW = | 0.1012 NPR | 9.8847 KRW = | 1 NPR | 2023-06-04 |
| 1 KRW = | 0.1008 NPR | 9.9214 KRW = | 1 NPR | 2023-06-03 |
| 1 KRW = | 0.0999 NPR | 10.0056 KRW = | 1 NPR | 2023-06-02 |
| 1 KRW = | 0.1001 NPR | 9.9853 KRW = | 1 NPR | 2023-06-01 |
| 1 KRW = | 0.1002 NPR | 9.9808 KRW = | 1 NPR | 2023-05-31 |
| 1 KRW = | 0.0998 NPR | 10.0182 KRW = | 1 NPR | 2023-05-30 |
| 1 KRW = | 0.1001 NPR | 9.9941 KRW = | 1 NPR | 2023-05-29 |
| 1 KRW = | 0.0999 NPR | 10.0138 KRW = | 1 NPR | 2023-05-28 |
| 1 KRW = | 0.0999 NPR | 10.0138 KRW = | 1 NPR | 2023-05-27 |
| 1 KRW = | 0.0994 NPR | 10.0586 KRW = | 1 NPR | 2023-05-26 |
| 1 KRW = | 0.1002 NPR | 9.9782 KRW = | 1 NPR | 2023-05-25 |
| 1 KRW = | 0.1004 NPR | 9.9571 KRW = | 1 NPR | 2023-05-24 |
| 1 KRW = | 0.1009 NPR | 9.9064 KRW = | 1 NPR | 2023-05-23 |
| 1 KRW = | 0.0995 NPR | 10.0461 KRW = | 1 NPR | 2023-05-22 |
| 1 KRW = | 0.0995 NPR | 10.0462 KRW = | 1 NPR | 2023-05-21 |
| 1 KRW = | 0.0998 NPR | 10.0183 KRW = | 1 NPR | 2023-05-20 |
| 1 KRW = | 0.099 NPR | 10.1021 KRW = | 1 NPR | 2023-05-19 |
| 1 KRW = | 0.0989 NPR | 10.1143 KRW = | 1 NPR | 2023-05-18 |
| 1 KRW = | 0.098 NPR | 10.204 KRW = | 1 NPR | 2023-05-17 |
| 1 KRW = | 0.0987 NPR | 10.1328 KRW = | 1 NPR | 2023-05-16 |
| 1 KRW = | 0.0976 NPR | 10.2408 KRW = | 1 NPR | 2023-05-15 |
| 1 KRW = | 0.0977 NPR | 10.2404 KRW = | 1 NPR | 2023-05-14 |
| 1 KRW = | 0.098 NPR | 10.2012 KRW = | 1 NPR | 2023-05-13 |
| 1 KRW = | 0.0987 NPR | 10.1281 KRW = | 1 NPR | 2023-05-12 |
| 1 KRW = | 0.0997 NPR | 10.0285 KRW = | 1 NPR | 2023-05-11 |
| 1 KRW = | 0.0991 NPR | 10.0911 KRW = | 1 NPR | 2023-05-10 |
| 1 KRW = | 0.099 NPR | 10.0973 KRW = | 1 NPR | 2023-05-09 |
| 1 KRW = | 0.0992 NPR | 10.0852 KRW = | 1 NPR | 2023-05-08 |
| 1 KRW = | 0.0992 NPR | 10.0853 KRW = | 1 NPR | 2023-05-07 |
| 1 KRW = | 0.0992 NPR | 10.0853 KRW = | 1 NPR | 2023-05-06 |
| 1 KRW = | 0.099 NPR | 10.1011 KRW = | 1 NPR | 2023-05-05 |
| 1 KRW = | 0.098 NPR | 10.2085 KRW = | 1 NPR | 2023-05-04 |
| 1 KRW = | 0.0976 NPR | 10.2465 KRW = | 1 NPR | 2023-05-03 |
| 1 KRW = | 0.0973 NPR | 10.2813 KRW = | 1 NPR | 2023-05-02 |
| 1 KRW = | 0.0965 NPR | 10.3602 KRW = | 1 NPR | 2023-05-01 |
| 1 KRW = | 0.0965 NPR | 10.3602 KRW = | 1 NPR | 2023-04-30 |
| 1 KRW = | 0.0978 NPR | 10.2246 KRW = | 1 NPR | 2023-04-29 |
| 1 KRW = | 0.0976 NPR | 10.2413 KRW = | 1 NPR | 2023-04-28 |
| 1 KRW = | 0.0978 NPR | 10.2237 KRW = | 1 NPR | 2023-04-27 |
| 1 KRW = | 0.0977 NPR | 10.2313 KRW = | 1 NPR | 2023-04-26 |
| 1 KRW = | 0.098 NPR | 10.2005 KRW = | 1 NPR | 2023-04-25 |
| 1 KRW = | 0.0987 NPR | 10.1277 KRW = | 1 NPR | 2023-04-24 |
| 1 KRW = | 0.0987 NPR | 10.1277 KRW = | 1 NPR | 2023-04-23 |
| 1 KRW = | 0.0987 NPR | 10.1275 KRW = | 1 NPR | 2023-04-22 |
| 1 KRW = | 0.0993 NPR | 10.0686 KRW = | 1 NPR | 2023-04-21 |
| 1 KRW = | 0.0991 NPR | 10.0914 KRW = | 1 NPR | 2023-04-20 |