Last Year History for KRW/NOK
KRW |
NOK |
KRW |
NOK |
Date |
1 KRW = |
0.008 NOK |
125.4121 KRW = |
1 NOK |
2024-04-25 |
1 KRW = |
0.008 NOK |
125.5333 KRW = |
1 NOK |
2024-04-24 |
1 KRW = |
0.008 NOK |
125.2166 KRW = |
1 NOK |
2024-04-23 |
1 KRW = |
0.008 NOK |
125.2038 KRW = |
1 NOK |
2024-04-22 |
1 KRW = |
0.008 NOK |
124.7506 KRW = |
1 NOK |
2024-04-21 |
1 KRW = |
0.008 NOK |
124.7506 KRW = |
1 NOK |
2024-04-20 |
1 KRW = |
0.008 NOK |
125.0718 KRW = |
1 NOK |
2024-04-19 |
1 KRW = |
0.008 NOK |
124.837 KRW = |
1 NOK |
2024-04-18 |
1 KRW = |
0.0079 NOK |
125.951 KRW = |
1 NOK |
2024-04-17 |
1 KRW = |
0.0079 NOK |
126.767 KRW = |
1 NOK |
2024-04-16 |
1 KRW = |
0.0079 NOK |
126.6621 KRW = |
1 NOK |
2024-04-15 |
1 KRW = |
0.0079 NOK |
126.2702 KRW = |
1 NOK |
2024-04-14 |
1 KRW = |
0.0079 NOK |
126.2702 KRW = |
1 NOK |
2024-04-13 |
1 KRW = |
0.0079 NOK |
127.0938 KRW = |
1 NOK |
2024-04-12 |
1 KRW = |
0.0079 NOK |
126.6925 KRW = |
1 NOK |
2024-04-11 |
1 KRW = |
0.0079 NOK |
126.7561 KRW = |
1 NOK |
2024-04-10 |
1 KRW = |
0.0079 NOK |
127.0125 KRW = |
1 NOK |
2024-04-09 |
1 KRW = |
0.0079 NOK |
126.7153 KRW = |
1 NOK |
2024-04-08 |
1 KRW = |
0.0079 NOK |
125.928 KRW = |
1 NOK |
2024-04-07 |
1 KRW = |
0.0079 NOK |
125.928 KRW = |
1 NOK |
2024-04-06 |
1 KRW = |
0.0079 NOK |
126.0455 KRW = |
1 NOK |
2024-04-05 |
1 KRW = |
0.0079 NOK |
126.0776 KRW = |
1 NOK |
2024-04-04 |
1 KRW = |
0.008 NOK |
124.5127 KRW = |
1 NOK |
2024-04-03 |
1 KRW = |
0.0081 NOK |
123.877 KRW = |
1 NOK |
2024-04-02 |
1 KRW = |
0.008 NOK |
124.4684 KRW = |
1 NOK |
2024-04-01 |
1 KRW = |
0.008 NOK |
124.6944 KRW = |
1 NOK |
2024-03-31 |
1 KRW = |
0.008 NOK |
124.6944 KRW = |
1 NOK |
2024-03-30 |
1 KRW = |
0.0081 NOK |
124.1808 KRW = |
1 NOK |
2024-03-29 |
1 KRW = |
0.008 NOK |
124.5794 KRW = |
1 NOK |
2024-03-28 |
1 KRW = |
0.008 NOK |
125.1519 KRW = |
1 NOK |
2024-03-27 |
1 KRW = |
0.008 NOK |
125.1788 KRW = |
1 NOK |
2024-03-26 |
1 KRW = |
0.008 NOK |
125.0107 KRW = |
1 NOK |
2024-03-25 |
1 KRW = |
0.008 NOK |
125.0081 KRW = |
1 NOK |
2024-03-24 |
1 KRW = |
0.008 NOK |
125.0081 KRW = |
1 NOK |
2024-03-23 |
1 KRW = |
0.008 NOK |
124.8827 KRW = |
1 NOK |
2024-03-22 |
1 KRW = |
0.0079 NOK |
125.8315 KRW = |
1 NOK |
2024-03-21 |
1 KRW = |
0.008 NOK |
125.4803 KRW = |
1 NOK |
2024-03-20 |
1 KRW = |
0.008 NOK |
125.1988 KRW = |
1 NOK |
2024-03-19 |
1 KRW = |
0.0079 NOK |
126.0758 KRW = |
1 NOK |
2024-03-18 |
1 KRW = |
0.008 NOK |
125.3772 KRW = |
1 NOK |
2024-03-17 |
1 KRW = |
0.008 NOK |
125.3772 KRW = |
1 NOK |
2024-03-16 |
1 KRW = |
0.008 NOK |
125.7501 KRW = |
1 NOK |
2024-03-15 |
1 KRW = |
0.008 NOK |
125.7049 KRW = |
1 NOK |
2024-03-14 |
1 KRW = |
0.008 NOK |
125.1715 KRW = |
1 NOK |
2024-03-13 |
1 KRW = |
0.008 NOK |
125.3518 KRW = |
1 NOK |
2024-03-12 |
1 KRW = |
0.008 NOK |
125.4549 KRW = |
1 NOK |
2024-03-11 |
1 KRW = |
0.0079 NOK |
126.5799 KRW = |
1 NOK |
2024-03-10 |
1 KRW = |
0.0079 NOK |
126.5799 KRW = |
1 NOK |
2024-03-09 |
1 KRW = |
0.0079 NOK |
126.8709 KRW = |
1 NOK |
2024-03-08 |
1 KRW = |
0.0079 NOK |
127.046 KRW = |
1 NOK |
2024-03-07 |
1 KRW = |
0.0079 NOK |
126.5487 KRW = |
1 NOK |
2024-03-06 |
1 KRW = |
0.0079 NOK |
126.2058 KRW = |
1 NOK |
2024-03-05 |
1 KRW = |
0.0079 NOK |
126.4278 KRW = |
1 NOK |
2024-03-04 |
1 KRW = |
0.0079 NOK |
126.1054 KRW = |
1 NOK |
2024-03-03 |
1 KRW = |
0.0079 NOK |
126.1054 KRW = |
1 NOK |
2024-03-02 |
1 KRW = |
0.0079 NOK |
126.2107 KRW = |
1 NOK |
2024-03-01 |
1 KRW = |
0.008 NOK |
125.7857 KRW = |
1 NOK |
2024-02-29 |
1 KRW = |
0.0079 NOK |
126.0437 KRW = |
1 NOK |
2024-02-28 |
1 KRW = |
0.0079 NOK |
126.4797 KRW = |
1 NOK |
2024-02-27 |
1 KRW = |
0.0079 NOK |
126.4191 KRW = |
1 NOK |
2024-02-26 |
1 KRW = |
0.008 NOK |
125.5601 KRW = |
1 NOK |
2024-02-25 |
1 KRW = |
0.008 NOK |
125.5601 KRW = |
1 NOK |
2024-02-24 |
1 KRW = |
0.0079 NOK |
126.2809 KRW = |
1 NOK |
2024-02-23 |
1 KRW = |
0.0079 NOK |
126.8811 KRW = |
1 NOK |
2024-02-22 |
1 KRW = |
0.0079 NOK |
127.1943 KRW = |
1 NOK |
2024-02-21 |
1 KRW = |
0.0078 NOK |
127.4608 KRW = |
1 NOK |
2024-02-20 |
1 KRW = |
0.0079 NOK |
127.0372 KRW = |
1 NOK |
2024-02-19 |
1 KRW = |
0.0078 NOK |
127.5391 KRW = |
1 NOK |
2024-02-18 |
1 KRW = |
0.0078 NOK |
127.5391 KRW = |
1 NOK |
2024-02-17 |
1 KRW = |
0.0079 NOK |
126.7395 KRW = |
1 NOK |
2024-02-16 |
1 KRW = |
0.0079 NOK |
125.8834 KRW = |
1 NOK |
2024-02-15 |
1 KRW = |
0.0079 NOK |
125.7895 KRW = |
1 NOK |
2024-02-14 |
1 KRW = |
0.0079 NOK |
126.8101 KRW = |
1 NOK |
2024-02-13 |
1 KRW = |
0.0079 NOK |
126.3831 KRW = |
1 NOK |
2024-02-12 |
1 KRW = |
0.008 NOK |
125.3415 KRW = |
1 NOK |
2024-02-11 |
1 KRW = |
0.008 NOK |
125.3415 KRW = |
1 NOK |
2024-02-10 |
1 KRW = |
0.0079 NOK |
125.8361 KRW = |
1 NOK |
2024-02-09 |
1 KRW = |
0.008 NOK |
125.4137 KRW = |
1 NOK |
2024-02-08 |
1 KRW = |
0.008 NOK |
125.1638 KRW = |
1 NOK |
2024-02-07 |
1 KRW = |
0.0081 NOK |
124.2127 KRW = |
1 NOK |
2024-02-06 |
1 KRW = |
0.008 NOK |
125.197 KRW = |
1 NOK |
2024-02-05 |
1 KRW = |
0.0079 NOK |
126.991 KRW = |
1 NOK |
2024-02-04 |
1 KRW = |
0.0079 NOK |
126.991 KRW = |
1 NOK |
2024-02-03 |
1 KRW = |
0.0079 NOK |
126.459 KRW = |
1 NOK |
2024-02-02 |
1 KRW = |
0.0079 NOK |
126.7861 KRW = |
1 NOK |
2024-02-01 |
1 KRW = |
0.0079 NOK |
127.3587 KRW = |
1 NOK |
2024-01-31 |
1 KRW = |
0.0078 NOK |
127.4367 KRW = |
1 NOK |
2024-01-30 |
1 KRW = |
0.0078 NOK |
128.2234 KRW = |
1 NOK |
2024-01-29 |
1 KRW = |
0.0078 NOK |
127.9542 KRW = |
1 NOK |
2024-01-28 |
1 KRW = |
0.0078 NOK |
127.9542 KRW = |
1 NOK |
2024-01-27 |
1 KRW = |
0.0078 NOK |
127.8314 KRW = |
1 NOK |
2024-01-26 |
1 KRW = |
0.0078 NOK |
128.1222 KRW = |
1 NOK |
2024-01-25 |
1 KRW = |
0.0078 NOK |
127.4828 KRW = |
1 NOK |
2024-01-24 |
1 KRW = |
0.0079 NOK |
127.1698 KRW = |
1 NOK |
2024-01-23 |
1 KRW = |
0.0078 NOK |
127.5686 KRW = |
1 NOK |
2024-01-22 |
1 KRW = |
0.0078 NOK |
127.6835 KRW = |
1 NOK |
2024-01-21 |
1 KRW = |
0.0078 NOK |
127.6835 KRW = |
1 NOK |
2024-01-20 |
1 KRW = |
0.0079 NOK |
127.361 KRW = |
1 NOK |
2024-01-19 |
1 KRW = |
0.0078 NOK |
127.4473 KRW = |
1 NOK |
2024-01-18 |
1 KRW = |
0.0078 NOK |
128.3526 KRW = |
1 NOK |
2024-01-17 |
1 KRW = |
0.0078 NOK |
128.1084 KRW = |
1 NOK |
2024-01-16 |
1 KRW = |
0.0078 NOK |
128.0717 KRW = |
1 NOK |
2024-01-15 |
1 KRW = |
0.0079 NOK |
127.0872 KRW = |
1 NOK |
2024-01-14 |
1 KRW = |
0.0079 NOK |
127.0872 KRW = |
1 NOK |
2024-01-13 |
1 KRW = |
0.0078 NOK |
127.62 KRW = |
1 NOK |
2024-01-12 |
1 KRW = |
0.0078 NOK |
127.4416 KRW = |
1 NOK |
2024-01-11 |
1 KRW = |
0.0078 NOK |
127.5913 KRW = |
1 NOK |
2024-01-10 |
1 KRW = |
0.0079 NOK |
127.3713 KRW = |
1 NOK |
2024-01-09 |
1 KRW = |
0.0079 NOK |
126.9674 KRW = |
1 NOK |
2024-01-08 |
1 KRW = |
0.0078 NOK |
127.6248 KRW = |
1 NOK |
2024-01-07 |
1 KRW = |
0.0078 NOK |
127.6248 KRW = |
1 NOK |
2024-01-06 |
1 KRW = |
0.0078 NOK |
127.4602 KRW = |
1 NOK |
2024-01-05 |
1 KRW = |
0.0079 NOK |
127.1593 KRW = |
1 NOK |
2024-01-04 |
1 KRW = |
0.0079 NOK |
126.1325 KRW = |
1 NOK |
2024-01-03 |
1 KRW = |
0.0078 NOK |
128.6447 KRW = |
1 NOK |
2024-01-02 |
1 KRW = |
0.0079 NOK |
127.234 KRW = |
1 NOK |
2024-01-01 |
1 KRW = |
0.0079 NOK |
126.1086 KRW = |
1 NOK |
2023-12-31 |
1 KRW = |
0.0079 NOK |
126.1086 KRW = |
1 NOK |
2023-12-30 |
1 KRW = |
0.0078 NOK |
127.6525 KRW = |
1 NOK |
2023-12-29 |
1 KRW = |
0.0079 NOK |
127.3731 KRW = |
1 NOK |
2023-12-28 |
1 KRW = |
0.0078 NOK |
127.7504 KRW = |
1 NOK |
2023-12-27 |
1 KRW = |
0.0079 NOK |
126.1653 KRW = |
1 NOK |
2023-12-26 |
1 KRW = |
0.0079 NOK |
127.2394 KRW = |
1 NOK |
2023-12-25 |
1 KRW = |
0.0079 NOK |
127.3696 KRW = |
1 NOK |
2023-12-24 |
1 KRW = |
0.0078 NOK |
127.5045 KRW = |
1 NOK |
2023-12-23 |
1 KRW = |
0.0079 NOK |
127.2783 KRW = |
1 NOK |
2023-12-22 |
1 KRW = |
0.0079 NOK |
126.1977 KRW = |
1 NOK |
2023-12-21 |
1 KRW = |
0.0079 NOK |
126.5912 KRW = |
1 NOK |
2023-12-20 |
1 KRW = |
0.0079 NOK |
126.2704 KRW = |
1 NOK |
2023-12-19 |
1 KRW = |
0.008 NOK |
124.3584 KRW = |
1 NOK |
2023-12-18 |
1 KRW = |
0.0081 NOK |
124.1563 KRW = |
1 NOK |
2023-12-17 |
1 KRW = |
0.0081 NOK |
124.1563 KRW = |
1 NOK |
2023-12-16 |
1 KRW = |
0.0081 NOK |
124.1425 KRW = |
1 NOK |
2023-12-15 |
1 KRW = |
0.0081 NOK |
122.8739 KRW = |
1 NOK |
2023-12-14 |
1 KRW = |
0.0083 NOK |
120.0903 KRW = |
1 NOK |
2023-12-13 |
1 KRW = |
0.0083 NOK |
120.234 KRW = |
1 NOK |
2023-12-12 |
1 KRW = |
0.0083 NOK |
120.7358 KRW = |
1 NOK |
2023-12-11 |
1 KRW = |
0.0083 NOK |
120.5048 KRW = |
1 NOK |
2023-12-10 |
1 KRW = |
0.0083 NOK |
120.5048 KRW = |
1 NOK |
2023-12-09 |
1 KRW = |
0.0083 NOK |
120.7249 KRW = |
1 NOK |
2023-12-08 |
1 KRW = |
0.0083 NOK |
120.8919 KRW = |
1 NOK |
2023-12-07 |
1 KRW = |
0.0083 NOK |
120.1377 KRW = |
1 NOK |
2023-12-06 |
1 KRW = |
0.0083 NOK |
121.1323 KRW = |
1 NOK |
2023-12-05 |
1 KRW = |
0.0082 NOK |
121.4477 KRW = |
1 NOK |
2023-12-04 |
1 KRW = |
0.0083 NOK |
120.8568 KRW = |
1 NOK |
2023-12-03 |
1 KRW = |
0.0083 NOK |
120.8568 KRW = |
1 NOK |
2023-12-02 |
1 KRW = |
0.0082 NOK |
121.302 KRW = |
1 NOK |
2023-12-01 |
1 KRW = |
0.0082 NOK |
121.4768 KRW = |
1 NOK |
2023-11-30 |
1 KRW = |
0.0082 NOK |
121.3741 KRW = |
1 NOK |
2023-11-29 |
1 KRW = |
0.0082 NOK |
121.5992 KRW = |
1 NOK |
2023-11-28 |
1 KRW = |
0.0082 NOK |
121.855 KRW = |
1 NOK |
2023-11-27 |
1 KRW = |
0.0082 NOK |
121.9364 KRW = |
1 NOK |
2023-11-26 |
1 KRW = |
0.0082 NOK |
121.9364 KRW = |
1 NOK |
2023-11-25 |
1 KRW = |
0.0082 NOK |
121.4223 KRW = |
1 NOK |
2023-11-24 |
1 KRW = |
0.0083 NOK |
121.2028 KRW = |
1 NOK |
2023-11-23 |
1 KRW = |
0.0082 NOK |
121.5592 KRW = |
1 NOK |
2023-11-22 |
1 KRW = |
0.0082 NOK |
121.328 KRW = |
1 NOK |
2023-11-21 |
1 KRW = |
0.0083 NOK |
120.2297 KRW = |
1 NOK |
2023-11-20 |
1 KRW = |
0.0083 NOK |
120.103 KRW = |
1 NOK |
2023-11-19 |
1 KRW = |
0.0083 NOK |
120.103 KRW = |
1 NOK |
2023-11-18 |
1 KRW = |
0.0084 NOK |
118.7452 KRW = |
1 NOK |
2023-11-17 |
1 KRW = |
0.0084 NOK |
119.5084 KRW = |
1 NOK |
2023-11-16 |
1 KRW = |
0.0083 NOK |
119.9825 KRW = |
1 NOK |
2023-11-15 |
1 KRW = |
0.0084 NOK |
119.3676 KRW = |
1 NOK |
2023-11-14 |
1 KRW = |
0.0084 NOK |
118.9903 KRW = |
1 NOK |
2023-11-13 |
1 KRW = |
0.0084 NOK |
119.5016 KRW = |
1 NOK |
2023-11-12 |
1 KRW = |
0.0084 NOK |
119.5016 KRW = |
1 NOK |
2023-11-11 |
1 KRW = |
0.0084 NOK |
118.4983 KRW = |
1 NOK |
2023-11-10 |
1 KRW = |
0.0085 NOK |
117.4619 KRW = |
1 NOK |
2023-11-09 |
1 KRW = |
0.0085 NOK |
117.2686 KRW = |
1 NOK |
2023-11-08 |
1 KRW = |
0.0085 NOK |
117.4702 KRW = |
1 NOK |
2023-11-07 |
1 KRW = |
0.0085 NOK |
117.4884 KRW = |
1 NOK |
2023-11-06 |
1 KRW = |
0.0084 NOK |
118.7061 KRW = |
1 NOK |
2023-11-05 |
1 KRW = |
0.0084 NOK |
118.7061 KRW = |
1 NOK |
2023-11-04 |
1 KRW = |
0.0085 NOK |
118.2944 KRW = |
1 NOK |
2023-11-03 |
1 KRW = |
0.0083 NOK |
119.9743 KRW = |
1 NOK |
2023-11-02 |
1 KRW = |
0.0083 NOK |
121.1992 KRW = |
1 NOK |
2023-11-01 |
1 KRW = |
0.0083 NOK |
121.0342 KRW = |
1 NOK |
2023-10-31 |
1 KRW = |
0.0083 NOK |
120.9123 KRW = |
1 NOK |
2023-10-30 |
1 KRW = |
0.0083 NOK |
120.8752 KRW = |
1 NOK |
2023-10-29 |
1 KRW = |
0.0083 NOK |
120.8752 KRW = |
1 NOK |
2023-10-28 |
1 KRW = |
0.0082 NOK |
121.2651 KRW = |
1 NOK |
2023-10-27 |
1 KRW = |
0.0083 NOK |
121.1688 KRW = |
1 NOK |
2023-10-26 |
1 KRW = |
0.0083 NOK |
120.6121 KRW = |
1 NOK |
2023-10-25 |
1 KRW = |
0.0083 NOK |
121.0949 KRW = |
1 NOK |
2023-10-24 |
1 KRW = |
0.0082 NOK |
121.5966 KRW = |
1 NOK |
2023-10-23 |
1 KRW = |
0.0082 NOK |
121.6733 KRW = |
1 NOK |
2023-10-22 |
1 KRW = |
0.0082 NOK |
121.6733 KRW = |
1 NOK |
2023-10-21 |
1 KRW = |
0.0082 NOK |
122.4801 KRW = |
1 NOK |
2023-10-20 |
1 KRW = |
0.0082 NOK |
122.53 KRW = |
1 NOK |
2023-10-19 |
1 KRW = |
0.0081 NOK |
123.5318 KRW = |
1 NOK |
2023-10-18 |
1 KRW = |
0.0081 NOK |
123.5154 KRW = |
1 NOK |
2023-10-17 |
1 KRW = |
0.0081 NOK |
123.9409 KRW = |
1 NOK |
2023-10-16 |
1 KRW = |
0.008 NOK |
125.3969 KRW = |
1 NOK |
2023-10-15 |
1 KRW = |
0.008 NOK |
125.3969 KRW = |
1 NOK |
2023-10-14 |
1 KRW = |
0.0081 NOK |
123.6687 KRW = |
1 NOK |
2023-10-13 |
1 KRW = |
0.0081 NOK |
123.2683 KRW = |
1 NOK |
2023-10-12 |
1 KRW = |
0.0081 NOK |
123.9347 KRW = |
1 NOK |
2023-10-11 |
1 KRW = |
0.008 NOK |
124.4934 KRW = |
1 NOK |
2023-10-10 |
1 KRW = |
0.0081 NOK |
124.2029 KRW = |
1 NOK |
2023-10-09 |
1 KRW = |
0.0081 NOK |
123.1462 KRW = |
1 NOK |
2023-10-08 |
1 KRW = |
0.0081 NOK |
123.1462 KRW = |
1 NOK |
2023-10-07 |
1 KRW = |
0.0081 NOK |
122.8738 KRW = |
1 NOK |
2023-10-06 |
1 KRW = |
0.0081 NOK |
122.7686 KRW = |
1 NOK |
2023-10-05 |
1 KRW = |
0.008 NOK |
124.4439 KRW = |
1 NOK |
2023-10-04 |
1 KRW = |
0.008 NOK |
124.8588 KRW = |
1 NOK |
2023-10-03 |
1 KRW = |
0.0079 NOK |
126.3051 KRW = |
1 NOK |
2023-10-02 |
1 KRW = |
0.0079 NOK |
126.7073 KRW = |
1 NOK |
2023-10-01 |
1 KRW = |
0.0079 NOK |
126.7073 KRW = |
1 NOK |
2023-09-30 |
1 KRW = |
0.0079 NOK |
127.3012 KRW = |
1 NOK |
2023-09-29 |
1 KRW = |
0.0079 NOK |
126.4753 KRW = |
1 NOK |
2023-09-28 |
1 KRW = |
0.008 NOK |
125.6822 KRW = |
1 NOK |
2023-09-27 |
1 KRW = |
0.0081 NOK |
124.0031 KRW = |
1 NOK |
2023-09-26 |
1 KRW = |
0.008 NOK |
124.2486 KRW = |
1 NOK |
2023-09-25 |
1 KRW = |
0.0081 NOK |
124.1412 KRW = |
1 NOK |
2023-09-24 |
1 KRW = |
0.0081 NOK |
124.1412 KRW = |
1 NOK |
2023-09-23 |
1 KRW = |
0.008 NOK |
124.6365 KRW = |
1 NOK |
2023-09-22 |
1 KRW = |
0.0081 NOK |
123.4267 KRW = |
1 NOK |
2023-09-21 |
1 KRW = |
0.0081 NOK |
123.5192 KRW = |
1 NOK |
2023-09-20 |
1 KRW = |
0.0081 NOK |
122.9442 KRW = |
1 NOK |
2023-09-19 |
1 KRW = |
0.0082 NOK |
122.671 KRW = |
1 NOK |
2023-09-18 |
1 KRW = |
0.0081 NOK |
124.1059 KRW = |
1 NOK |
2023-09-17 |
1 KRW = |
0.0081 NOK |
124.1059 KRW = |
1 NOK |
2023-09-16 |
1 KRW = |
0.0081 NOK |
123.986 KRW = |
1 NOK |
2023-09-15 |
1 KRW = |
0.0081 NOK |
123.772 KRW = |
1 NOK |
2023-09-14 |
1 KRW = |
0.0081 NOK |
123.9122 KRW = |
1 NOK |
2023-09-13 |
1 KRW = |
0.008 NOK |
124.2717 KRW = |
1 NOK |
2023-09-12 |
1 KRW = |
0.008 NOK |
125.54 KRW = |
1 NOK |
2023-09-11 |
1 KRW = |
0.008 NOK |
124.5651 KRW = |
1 NOK |
2023-09-10 |
1 KRW = |
0.008 NOK |
124.5698 KRW = |
1 NOK |
2023-09-09 |
1 KRW = |
0.008 NOK |
124.4336 KRW = |
1 NOK |
2023-09-08 |
1 KRW = |
0.008 NOK |
124.4189 KRW = |
1 NOK |
2023-09-07 |
1 KRW = |
0.0081 NOK |
124.1227 KRW = |
1 NOK |
2023-09-06 |
1 KRW = |
0.0081 NOK |
123.0542 KRW = |
1 NOK |
2023-09-05 |
1 KRW = |
0.0081 NOK |
123.7946 KRW = |
1 NOK |
2023-09-04 |
1 KRW = |
0.0081 NOK |
123.6681 KRW = |
1 NOK |
2023-09-03 |
1 KRW = |
0.0081 NOK |
123.6681 KRW = |
1 NOK |
2023-09-02 |
1 KRW = |
0.008 NOK |
124.78 KRW = |
1 NOK |
2023-09-01 |
1 KRW = |
0.0081 NOK |
123.95 KRW = |
1 NOK |
2023-08-31 |
1 KRW = |
0.008 NOK |
124.3423 KRW = |
1 NOK |
2023-08-30 |
1 KRW = |
0.0081 NOK |
123.9497 KRW = |
1 NOK |
2023-08-29 |
1 KRW = |
0.0081 NOK |
123.6601 KRW = |
1 NOK |
2023-08-28 |
1 KRW = |
0.0081 NOK |
123.8208 KRW = |
1 NOK |
2023-08-27 |
1 KRW = |
0.0081 NOK |
123.8208 KRW = |
1 NOK |
2023-08-26 |
1 KRW = |
0.008 NOK |
124.3666 KRW = |
1 NOK |
2023-08-25 |
1 KRW = |
0.008 NOK |
124.6066 KRW = |
1 NOK |
2023-08-24 |
1 KRW = |
0.008 NOK |
125.2768 KRW = |
1 NOK |
2023-08-23 |
1 KRW = |
0.0079 NOK |
126.8308 KRW = |
1 NOK |
2023-08-22 |
1 KRW = |
0.0079 NOK |
126.6285 KRW = |
1 NOK |
2023-08-21 |
1 KRW = |
0.008 NOK |
125.6655 KRW = |
1 NOK |
2023-08-20 |
1 KRW = |
0.008 NOK |
125.6655 KRW = |
1 NOK |
2023-08-19 |
1 KRW = |
0.0079 NOK |
126.0856 KRW = |
1 NOK |
2023-08-18 |
1 KRW = |
0.0079 NOK |
126.3576 KRW = |
1 NOK |
2023-08-17 |
1 KRW = |
0.0079 NOK |
127.3175 KRW = |
1 NOK |
2023-08-16 |
1 KRW = |
0.0078 NOK |
127.5505 KRW = |
1 NOK |
2023-08-15 |
1 KRW = |
0.0078 NOK |
127.5951 KRW = |
1 NOK |
2023-08-14 |
1 KRW = |
0.0078 NOK |
127.6061 KRW = |
1 NOK |
2023-08-13 |
1 KRW = |
0.0078 NOK |
127.6061 KRW = |
1 NOK |
2023-08-12 |
1 KRW = |
0.0079 NOK |
126.7518 KRW = |
1 NOK |
2023-08-11 |
1 KRW = |
0.0078 NOK |
129.0233 KRW = |
1 NOK |
2023-08-10 |
1 KRW = |
0.0077 NOK |
130.1535 KRW = |
1 NOK |
2023-08-09 |
1 KRW = |
0.0079 NOK |
127.3604 KRW = |
1 NOK |
2023-08-08 |
1 KRW = |
0.0078 NOK |
128.0756 KRW = |
1 NOK |
2023-08-07 |
1 KRW = |
0.0078 NOK |
127.8734 KRW = |
1 NOK |
2023-08-06 |
1 KRW = |
0.0078 NOK |
127.8734 KRW = |
1 NOK |
2023-08-05 |
1 KRW = |
0.0079 NOK |
127.2848 KRW = |
1 NOK |
2023-08-04 |
1 KRW = |
0.0079 NOK |
126.0205 KRW = |
1 NOK |
2023-08-03 |
1 KRW = |
0.0079 NOK |
126.694 KRW = |
1 NOK |
2023-08-02 |
1 KRW = |
0.008 NOK |
125.3629 KRW = |
1 NOK |
2023-08-01 |
1 KRW = |
0.008 NOK |
125.4858 KRW = |
1 NOK |
2023-07-31 |
1 KRW = |
0.008 NOK |
124.873 KRW = |
1 NOK |
2023-07-30 |
1 KRW = |
0.008 NOK |
124.873 KRW = |
1 NOK |
2023-07-29 |
1 KRW = |
0.0079 NOK |
126.0185 KRW = |
1 NOK |
2023-07-28 |
1 KRW = |
0.0079 NOK |
126.8173 KRW = |
1 NOK |
2023-07-27 |
1 KRW = |
0.0079 NOK |
126.3673 KRW = |
1 NOK |
2023-07-26 |
1 KRW = |
0.0079 NOK |
127.1351 KRW = |
1 NOK |
2023-07-25 |
1 KRW = |
0.0078 NOK |
127.6046 KRW = |
1 NOK |
2023-07-24 |
1 KRW = |
0.0078 NOK |
127.6958 KRW = |
1 NOK |
2023-07-23 |
1 KRW = |
0.0078 NOK |
127.6958 KRW = |
1 NOK |
2023-07-22 |
1 KRW = |
0.0079 NOK |
127.2692 KRW = |
1 NOK |
2023-07-21 |
1 KRW = |
0.0079 NOK |
127.186 KRW = |
1 NOK |
2023-07-20 |
1 KRW = |
0.008 NOK |
125.4586 KRW = |
1 NOK |
2023-07-19 |
1 KRW = |
0.0079 NOK |
126.0149 KRW = |
1 NOK |
2023-07-18 |
1 KRW = |
0.0079 NOK |
126.4223 KRW = |
1 NOK |
2023-07-17 |
1 KRW = |
0.0079 NOK |
126.2852 KRW = |
1 NOK |
2023-07-16 |
1 KRW = |
0.0079 NOK |
126.299 KRW = |
1 NOK |
2023-07-15 |
1 KRW = |
0.0079 NOK |
127.1338 KRW = |
1 NOK |
2023-07-14 |
1 KRW = |
0.0079 NOK |
126.5379 KRW = |
1 NOK |
2023-07-13 |
1 KRW = |
0.008 NOK |
125.3423 KRW = |
1 NOK |
2023-07-12 |
1 KRW = |
0.008 NOK |
124.5696 KRW = |
1 NOK |
2023-07-11 |
1 KRW = |
0.0081 NOK |
123.1079 KRW = |
1 NOK |
2023-07-10 |
1 KRW = |
0.0082 NOK |
122.2913 KRW = |
1 NOK |
2023-07-09 |
1 KRW = |
0.0082 NOK |
122.2913 KRW = |
1 NOK |
2023-07-08 |
1 KRW = |
0.0082 NOK |
121.7217 KRW = |
1 NOK |
2023-07-07 |
1 KRW = |
0.0082 NOK |
121.4981 KRW = |
1 NOK |
2023-07-06 |
1 KRW = |
0.0082 NOK |
121.2278 KRW = |
1 NOK |
2023-07-05 |
1 KRW = |
0.0082 NOK |
122.0225 KRW = |
1 NOK |
2023-07-04 |
1 KRW = |
0.0082 NOK |
122.5788 KRW = |
1 NOK |
2023-07-03 |
1 KRW = |
0.0082 NOK |
121.7421 KRW = |
1 NOK |
2023-07-02 |
1 KRW = |
0.0082 NOK |
121.7421 KRW = |
1 NOK |
2023-07-01 |
1 KRW = |
0.0081 NOK |
123.0013 KRW = |
1 NOK |
2023-06-30 |
1 KRW = |
0.0082 NOK |
121.5633 KRW = |
1 NOK |
2023-06-29 |
1 KRW = |
0.0083 NOK |
120.611 KRW = |
1 NOK |
2023-06-28 |
1 KRW = |
0.0082 NOK |
121.3729 KRW = |
1 NOK |
2023-06-27 |
1 KRW = |
0.0082 NOK |
121.3901 KRW = |
1 NOK |
2023-06-26 |
1 KRW = |
0.0083 NOK |
120.9118 KRW = |
1 NOK |
2023-06-25 |
1 KRW = |
0.0084 NOK |
119.4928 KRW = |
1 NOK |
2023-06-23 |
1 KRW = |
0.0082 NOK |
122.4637 KRW = |
1 NOK |
2023-06-22 |
1 KRW = |
0.0083 NOK |
120.1744 KRW = |
1 NOK |
2023-06-21 |
1 KRW = |
0.0083 NOK |
119.8922 KRW = |
1 NOK |
2023-06-20 |
1 KRW = |
0.0083 NOK |
119.9974 KRW = |
1 NOK |
2023-06-19 |
1 KRW = |
0.0082 NOK |
121.8031 KRW = |
1 NOK |
2023-06-18 |
1 KRW = |
0.0082 NOK |
122.0965 KRW = |
1 NOK |
2023-06-17 |
1 KRW = |
0.0083 NOK |
120.8511 KRW = |
1 NOK |
2023-06-16 |
1 KRW = |
0.0083 NOK |
120.2593 KRW = |
1 NOK |
2023-06-15 |
1 KRW = |
0.0084 NOK |
119.3926 KRW = |
1 NOK |
2023-06-14 |
1 KRW = |
0.0084 NOK |
118.8186 KRW = |
1 NOK |
2023-06-13 |
1 KRW = |
0.0084 NOK |
119.7318 KRW = |
1 NOK |
2023-06-12 |
1 KRW = |
0.0084 NOK |
119.7107 KRW = |
1 NOK |
2023-06-11 |
1 KRW = |
0.0084 NOK |
119.7107 KRW = |
1 NOK |
2023-06-10 |
1 KRW = |
0.0083 NOK |
119.9759 KRW = |
1 NOK |
2023-06-09 |
1 KRW = |
0.0084 NOK |
119.2624 KRW = |
1 NOK |
2023-06-08 |
1 KRW = |
0.0085 NOK |
117.6176 KRW = |
1 NOK |
2023-06-07 |
1 KRW = |
0.0085 NOK |
117.4969 KRW = |
1 NOK |
2023-06-06 |
1 KRW = |
0.0085 NOK |
117.8644 KRW = |
1 NOK |
2023-06-05 |
1 KRW = |
0.0084 NOK |
118.4846 KRW = |
1 NOK |
2023-06-04 |
1 KRW = |
0.0084 NOK |
119.5346 KRW = |
1 NOK |
2023-06-03 |
1 KRW = |
0.0084 NOK |
119.7203 KRW = |
1 NOK |
2023-06-02 |
1 KRW = |
0.0084 NOK |
118.5947 KRW = |
1 NOK |
2023-06-01 |
1 KRW = |
0.0085 NOK |
117.2581 KRW = |
1 NOK |
2023-05-31 |
1 KRW = |
0.0084 NOK |
119.0751 KRW = |
1 NOK |
2023-05-30 |
1 KRW = |
0.0084 NOK |
119.4421 KRW = |
1 NOK |
2023-05-29 |
1 KRW = |
0.0084 NOK |
119.6029 KRW = |
1 NOK |
2023-05-28 |
1 KRW = |
0.0084 NOK |
119.6029 KRW = |
1 NOK |
2023-05-27 |
1 KRW = |
0.0083 NOK |
120.3215 KRW = |
1 NOK |
2023-05-26 |
1 KRW = |
0.0083 NOK |
120.2963 KRW = |
1 NOK |
2023-05-25 |
1 KRW = |
0.0083 NOK |
120.3628 KRW = |
1 NOK |
2023-05-24 |
1 KRW = |
0.0083 NOK |
120.3807 KRW = |
1 NOK |
2023-05-23 |
1 KRW = |
0.0082 NOK |
121.8933 KRW = |
1 NOK |
2023-05-22 |
1 KRW = |
0.0083 NOK |
120.9807 KRW = |
1 NOK |
2023-05-21 |
1 KRW = |
0.0083 NOK |
120.9807 KRW = |
1 NOK |
2023-05-20 |
1 KRW = |
0.0082 NOK |
122.2545 KRW = |
1 NOK |
2023-05-19 |
1 KRW = |
0.0081 NOK |
123.7912 KRW = |
1 NOK |
2023-05-18 |
1 KRW = |
0.008 NOK |
125.1522 KRW = |
1 NOK |
2023-05-17 |
1 KRW = |
0.0079 NOK |
126.0041 KRW = |
1 NOK |
2023-05-16 |
1 KRW = |
0.008 NOK |
125.7291 KRW = |
1 NOK |
2023-05-15 |
1 KRW = |
0.008 NOK |
125.1734 KRW = |
1 NOK |
2023-05-14 |
1 KRW = |
0.008 NOK |
125.1804 KRW = |
1 NOK |
2023-05-13 |
1 KRW = |
0.008 NOK |
124.516 KRW = |
1 NOK |
2023-05-12 |
1 KRW = |
0.008 NOK |
125.4278 KRW = |
1 NOK |
2023-05-11 |
1 KRW = |
0.008 NOK |
125.456 KRW = |
1 NOK |
2023-05-10 |
1 KRW = |
0.008 NOK |
125.7463 KRW = |
1 NOK |
2023-05-09 |
1 KRW = |
0.008 NOK |
124.643 KRW = |
1 NOK |
2023-05-08 |
1 KRW = |
0.008 NOK |
124.6935 KRW = |
1 NOK |
2023-05-07 |
1 KRW = |
0.008 NOK |
124.6935 KRW = |
1 NOK |
2023-05-06 |
1 KRW = |
0.0081 NOK |
123.7332 KRW = |
1 NOK |
2023-05-05 |
1 KRW = |
0.0081 NOK |
124.134 KRW = |
1 NOK |
2023-05-04 |
1 KRW = |
0.0081 NOK |
124.0426 KRW = |
1 NOK |
2023-05-03 |
1 KRW = |
0.008 NOK |
125.0114 KRW = |
1 NOK |
2023-05-02 |
1 KRW = |
0.008 NOK |
125.3569 KRW = |
1 NOK |
2023-05-01 |
1 KRW = |
0.008 NOK |
125.3475 KRW = |
1 NOK |
2023-04-30 |
1 KRW = |
0.008 NOK |
125.4239 KRW = |
1 NOK |
2023-04-29 |
1 KRW = |
0.0079 NOK |
126.2267 KRW = |
1 NOK |
2023-04-28 |
1 KRW = |
0.0079 NOK |
125.9337 KRW = |
1 NOK |
2023-04-27 |
1 KRW = |
0.008 NOK |
125.674 KRW = |
1 NOK |
2023-04-26 |