Last Year History for KRW/NIO
| KRW | NIO | KRW | NIO | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0268 NIO | 37.3764 KRW = | 1 NIO | 2024-04-19 |
| 1 KRW = | 0.0267 NIO | 37.4589 KRW = | 1 NIO | 2024-04-18 |
| 1 KRW = | 0.0266 NIO | 37.542 KRW = | 1 NIO | 2024-04-17 |
| 1 KRW = | 0.0265 NIO | 37.6966 KRW = | 1 NIO | 2024-04-16 |
| 1 KRW = | 0.0266 NIO | 37.5911 KRW = | 1 NIO | 2024-04-15 |
| 1 KRW = | 0.0266 NIO | 37.5975 KRW = | 1 NIO | 2024-04-14 |
| 1 KRW = | 0.0266 NIO | 37.5669 KRW = | 1 NIO | 2024-04-13 |
| 1 KRW = | 0.0267 NIO | 37.4966 KRW = | 1 NIO | 2024-04-12 |
| 1 KRW = | 0.0272 NIO | 36.8091 KRW = | 1 NIO | 2024-04-11 |
| 1 KRW = | 0.0273 NIO | 36.6928 KRW = | 1 NIO | 2024-04-10 |
| 1 KRW = | 0.0271 NIO | 36.879 KRW = | 1 NIO | 2024-04-09 |
| 1 KRW = | 0.0272 NIO | 36.8122 KRW = | 1 NIO | 2024-04-08 |
| 1 KRW = | 0.0272 NIO | 36.7617 KRW = | 1 NIO | 2024-04-07 |
| 1 KRW = | 0.0272 NIO | 36.7617 KRW = | 1 NIO | 2024-04-06 |
| 1 KRW = | 0.0273 NIO | 36.6246 KRW = | 1 NIO | 2024-04-05 |
| 1 KRW = | 0.0273 NIO | 36.6671 KRW = | 1 NIO | 2024-04-04 |
| 1 KRW = | 0.0272 NIO | 36.7662 KRW = | 1 NIO | 2024-04-03 |
| 1 KRW = | 0.0268 NIO | 37.2472 KRW = | 1 NIO | 2024-04-02 |
| 1 KRW = | 0.0273 NIO | 36.6946 KRW = | 1 NIO | 2024-04-01 |
| 1 KRW = | 0.0273 NIO | 36.6298 KRW = | 1 NIO | 2024-03-31 |
| 1 KRW = | 0.0273 NIO | 36.6298 KRW = | 1 NIO | 2024-03-30 |
| 1 KRW = | 0.0273 NIO | 36.5834 KRW = | 1 NIO | 2024-03-29 |
| 1 KRW = | 0.0272 NIO | 36.7269 KRW = | 1 NIO | 2024-03-28 |
| 1 KRW = | 0.0273 NIO | 36.615 KRW = | 1 NIO | 2024-03-27 |
| 1 KRW = | 0.0274 NIO | 36.4768 KRW = | 1 NIO | 2024-03-26 |
| 1 KRW = | 0.0274 NIO | 36.491 KRW = | 1 NIO | 2024-03-25 |
| 1 KRW = | 0.0273 NIO | 36.6953 KRW = | 1 NIO | 2024-03-24 |
| 1 KRW = | 0.0273 NIO | 36.6953 KRW = | 1 NIO | 2024-03-23 |
| 1 KRW = | 0.0275 NIO | 36.3262 KRW = | 1 NIO | 2024-03-22 |
| 1 KRW = | 0.0275 NIO | 36.3463 KRW = | 1 NIO | 2024-03-21 |
| 1 KRW = | 0.0274 NIO | 36.4906 KRW = | 1 NIO | 2024-03-20 |
| 1 KRW = | 0.0276 NIO | 36.2958 KRW = | 1 NIO | 2024-03-19 |
| 1 KRW = | 0.0276 NIO | 36.2333 KRW = | 1 NIO | 2024-03-18 |
| 1 KRW = | 0.0277 NIO | 36.1389 KRW = | 1 NIO | 2024-03-17 |
| 1 KRW = | 0.0277 NIO | 36.1389 KRW = | 1 NIO | 2024-03-16 |
| 1 KRW = | 0.0277 NIO | 36.1156 KRW = | 1 NIO | 2024-03-15 |
| 1 KRW = | 0.0279 NIO | 35.7966 KRW = | 1 NIO | 2024-03-14 |
| 1 KRW = | 0.028 NIO | 35.7629 KRW = | 1 NIO | 2024-03-13 |
| 1 KRW = | 0.0281 NIO | 35.5505 KRW = | 1 NIO | 2024-03-12 |
| 1 KRW = | 0.0281 NIO | 35.5798 KRW = | 1 NIO | 2024-03-11 |
| 1 KRW = | 0.0279 NIO | 35.8217 KRW = | 1 NIO | 2024-03-10 |
| 1 KRW = | 0.0279 NIO | 35.8217 KRW = | 1 NIO | 2024-03-09 |
| 1 KRW = | 0.0279 NIO | 35.7916 KRW = | 1 NIO | 2024-03-08 |
| 1 KRW = | 0.0276 NIO | 36.1937 KRW = | 1 NIO | 2024-03-07 |
| 1 KRW = | 0.0276 NIO | 36.2555 KRW = | 1 NIO | 2024-03-06 |
| 1 KRW = | 0.0276 NIO | 36.2073 KRW = | 1 NIO | 2024-03-05 |
| 1 KRW = | 0.0276 NIO | 36.2552 KRW = | 1 NIO | 2024-03-04 |
| 1 KRW = | 0.0275 NIO | 36.3062 KRW = | 1 NIO | 2024-03-03 |
| 1 KRW = | 0.0275 NIO | 36.3062 KRW = | 1 NIO | 2024-03-02 |
| 1 KRW = | 0.0276 NIO | 36.2412 KRW = | 1 NIO | 2024-03-01 |
| 1 KRW = | 0.0275 NIO | 36.3513 KRW = | 1 NIO | 2024-02-29 |
| 1 KRW = | 0.0276 NIO | 36.2165 KRW = | 1 NIO | 2024-02-28 |
| 1 KRW = | 0.0277 NIO | 36.1507 KRW = | 1 NIO | 2024-02-27 |
| 1 KRW = | 0.0277 NIO | 36.1416 KRW = | 1 NIO | 2024-02-26 |
| 1 KRW = | 0.0276 NIO | 36.1941 KRW = | 1 NIO | 2024-02-25 |
| 1 KRW = | 0.0276 NIO | 36.1941 KRW = | 1 NIO | 2024-02-24 |
| 1 KRW = | 0.0277 NIO | 36.0886 KRW = | 1 NIO | 2024-02-23 |
| 1 KRW = | 0.0277 NIO | 36.0954 KRW = | 1 NIO | 2024-02-22 |
| 1 KRW = | 0.0275 NIO | 36.3085 KRW = | 1 NIO | 2024-02-21 |
| 1 KRW = | 0.0276 NIO | 36.2096 KRW = | 1 NIO | 2024-02-20 |
| 1 KRW = | 0.0276 NIO | 36.2892 KRW = | 1 NIO | 2024-02-19 |
| 1 KRW = | 0.0276 NIO | 36.2033 KRW = | 1 NIO | 2024-02-18 |
| 1 KRW = | 0.0276 NIO | 36.2603 KRW = | 1 NIO | 2024-02-17 |
| 1 KRW = | 0.0275 NIO | 36.3223 KRW = | 1 NIO | 2024-02-16 |
| 1 KRW = | 0.0276 NIO | 36.2597 KRW = | 1 NIO | 2024-02-15 |
| 1 KRW = | 0.0278 NIO | 36.0315 KRW = | 1 NIO | 2024-02-14 |
| 1 KRW = | 0.0277 NIO | 36.1409 KRW = | 1 NIO | 2024-02-13 |
| 1 KRW = | 0.0276 NIO | 36.1803 KRW = | 1 NIO | 2024-02-12 |
| 1 KRW = | 0.0276 NIO | 36.2159 KRW = | 1 NIO | 2024-02-11 |
| 1 KRW = | 0.0276 NIO | 36.2159 KRW = | 1 NIO | 2024-02-10 |
| 1 KRW = | 0.0275 NIO | 36.365 KRW = | 1 NIO | 2024-02-09 |
| 1 KRW = | 0.0275 NIO | 36.3142 KRW = | 1 NIO | 2024-02-08 |
| 1 KRW = | 0.0275 NIO | 36.2999 KRW = | 1 NIO | 2024-02-07 |
| 1 KRW = | 0.0276 NIO | 36.2563 KRW = | 1 NIO | 2024-02-06 |
| 1 KRW = | 0.0278 NIO | 36.0105 KRW = | 1 NIO | 2024-02-05 |
| 1 KRW = | 0.0276 NIO | 36.2759 KRW = | 1 NIO | 2024-02-04 |
| 1 KRW = | 0.0276 NIO | 36.2759 KRW = | 1 NIO | 2024-02-03 |
| 1 KRW = | 0.0275 NIO | 36.3595 KRW = | 1 NIO | 2024-02-02 |
| 1 KRW = | 0.0275 NIO | 36.3472 KRW = | 1 NIO | 2024-02-01 |
| 1 KRW = | 0.0275 NIO | 36.3869 KRW = | 1 NIO | 2024-01-31 |
| 1 KRW = | 0.0275 NIO | 36.3412 KRW = | 1 NIO | 2024-01-30 |
| 1 KRW = | 0.0275 NIO | 36.3997 KRW = | 1 NIO | 2024-01-29 |
| 1 KRW = | 0.0274 NIO | 36.4802 KRW = | 1 NIO | 2024-01-28 |
| 1 KRW = | 0.0274 NIO | 36.4802 KRW = | 1 NIO | 2024-01-27 |
| 1 KRW = | 0.0276 NIO | 36.2637 KRW = | 1 NIO | 2024-01-26 |
| 1 KRW = | 0.0274 NIO | 36.4311 KRW = | 1 NIO | 2024-01-25 |
| 1 KRW = | 0.0275 NIO | 36.3931 KRW = | 1 NIO | 2024-01-24 |
| 1 KRW = | 0.0274 NIO | 36.5435 KRW = | 1 NIO | 2024-01-23 |
| 1 KRW = | 0.0273 NIO | 36.6661 KRW = | 1 NIO | 2024-01-22 |
| 1 KRW = | 0.0273 NIO | 36.5726 KRW = | 1 NIO | 2024-01-21 |
| 1 KRW = | 0.0275 NIO | 36.3691 KRW = | 1 NIO | 2024-01-20 |
| 1 KRW = | 0.0275 NIO | 36.3025 KRW = | 1 NIO | 2024-01-19 |
| 1 KRW = | 0.0273 NIO | 36.585 KRW = | 1 NIO | 2024-01-18 |
| 1 KRW = | 0.0272 NIO | 36.7127 KRW = | 1 NIO | 2024-01-17 |
| 1 KRW = | 0.0274 NIO | 36.4574 KRW = | 1 NIO | 2024-01-16 |
| 1 KRW = | 0.0277 NIO | 36.076 KRW = | 1 NIO | 2024-01-15 |
| 1 KRW = | 0.0278 NIO | 35.9185 KRW = | 1 NIO | 2024-01-14 |
| 1 KRW = | 0.0278 NIO | 35.9185 KRW = | 1 NIO | 2024-01-13 |
| 1 KRW = | 0.0279 NIO | 35.8572 KRW = | 1 NIO | 2024-01-12 |
| 1 KRW = | 0.0277 NIO | 36.0581 KRW = | 1 NIO | 2024-01-11 |
| 1 KRW = | 0.0278 NIO | 36.0359 KRW = | 1 NIO | 2024-01-10 |
| 1 KRW = | 0.0277 NIO | 36.1383 KRW = | 1 NIO | 2024-01-09 |
| 1 KRW = | 0.0277 NIO | 36.0718 KRW = | 1 NIO | 2024-01-08 |
| 1 KRW = | 0.0277 NIO | 36.046 KRW = | 1 NIO | 2024-01-07 |
| 1 KRW = | 0.0277 NIO | 36.046 KRW = | 1 NIO | 2024-01-06 |
| 1 KRW = | 0.0279 NIO | 35.8271 KRW = | 1 NIO | 2024-01-05 |
| 1 KRW = | 0.028 NIO | 35.7581 KRW = | 1 NIO | 2024-01-04 |
| 1 KRW = | 0.028 NIO | 35.7428 KRW = | 1 NIO | 2024-01-03 |
| 1 KRW = | 0.028 NIO | 35.681 KRW = | 1 NIO | 2024-01-02 |
| 1 KRW = | 0.0284 NIO | 35.2707 KRW = | 1 NIO | 2024-01-01 |
| 1 KRW = | 0.0283 NIO | 35.3026 KRW = | 1 NIO | 2023-12-31 |
| 1 KRW = | 0.0283 NIO | 35.3671 KRW = | 1 NIO | 2023-12-30 |
| 1 KRW = | 0.0283 NIO | 35.3105 KRW = | 1 NIO | 2023-12-29 |
| 1 KRW = | 0.0283 NIO | 35.3559 KRW = | 1 NIO | 2023-12-28 |
| 1 KRW = | 0.0283 NIO | 35.2976 KRW = | 1 NIO | 2023-12-27 |
| 1 KRW = | 0.0283 NIO | 35.3069 KRW = | 1 NIO | 2023-12-26 |
| 1 KRW = | 0.0282 NIO | 35.4291 KRW = | 1 NIO | 2023-12-25 |
| 1 KRW = | 0.0282 NIO | 35.502 KRW = | 1 NIO | 2023-12-24 |
| 1 KRW = | 0.0282 NIO | 35.5111 KRW = | 1 NIO | 2023-12-23 |
| 1 KRW = | 0.0281 NIO | 35.5447 KRW = | 1 NIO | 2023-12-22 |
| 1 KRW = | 0.028 NIO | 35.7462 KRW = | 1 NIO | 2023-12-21 |
| 1 KRW = | 0.028 NIO | 35.6852 KRW = | 1 NIO | 2023-12-20 |
| 1 KRW = | 0.0281 NIO | 35.5853 KRW = | 1 NIO | 2023-12-19 |
| 1 KRW = | 0.0283 NIO | 35.3047 KRW = | 1 NIO | 2023-12-18 |
| 1 KRW = | 0.0283 NIO | 35.2969 KRW = | 1 NIO | 2023-12-17 |
| 1 KRW = | 0.0283 NIO | 35.2969 KRW = | 1 NIO | 2023-12-16 |
| 1 KRW = | 0.0281 NIO | 35.6217 KRW = | 1 NIO | 2023-12-15 |
| 1 KRW = | 0.0279 NIO | 35.7949 KRW = | 1 NIO | 2023-12-14 |
| 1 KRW = | 0.0277 NIO | 36.0429 KRW = | 1 NIO | 2023-12-13 |
| 1 KRW = | 0.028 NIO | 35.7652 KRW = | 1 NIO | 2023-12-12 |
| 1 KRW = | 0.0278 NIO | 36.0334 KRW = | 1 NIO | 2023-12-11 |
| 1 KRW = | 0.0278 NIO | 35.9752 KRW = | 1 NIO | 2023-12-10 |
| 1 KRW = | 0.0278 NIO | 35.9752 KRW = | 1 NIO | 2023-12-09 |
| 1 KRW = | 0.0279 NIO | 35.861 KRW = | 1 NIO | 2023-12-08 |
| 1 KRW = | 0.0278 NIO | 36.0165 KRW = | 1 NIO | 2023-12-07 |
| 1 KRW = | 0.0279 NIO | 35.8447 KRW = | 1 NIO | 2023-12-06 |
| 1 KRW = | 0.0279 NIO | 35.8359 KRW = | 1 NIO | 2023-12-05 |
| 1 KRW = | 0.0281 NIO | 35.5552 KRW = | 1 NIO | 2023-12-04 |
| 1 KRW = | 0.0282 NIO | 35.4683 KRW = | 1 NIO | 2023-12-03 |
| 1 KRW = | 0.0283 NIO | 35.3146 KRW = | 1 NIO | 2023-12-02 |
| 1 KRW = | 0.0282 NIO | 35.4418 KRW = | 1 NIO | 2023-12-01 |
| 1 KRW = | 0.0282 NIO | 35.4569 KRW = | 1 NIO | 2023-11-30 |
| 1 KRW = | 0.0282 NIO | 35.4968 KRW = | 1 NIO | 2023-11-29 |
| 1 KRW = | 0.0284 NIO | 35.2152 KRW = | 1 NIO | 2023-11-28 |
| 1 KRW = | 0.028 NIO | 35.6671 KRW = | 1 NIO | 2023-11-27 |
| 1 KRW = | 0.0279 NIO | 35.8148 KRW = | 1 NIO | 2023-11-26 |
| 1 KRW = | 0.0281 NIO | 35.5298 KRW = | 1 NIO | 2023-11-25 |
| 1 KRW = | 0.0281 NIO | 35.6475 KRW = | 1 NIO | 2023-11-24 |
| 1 KRW = | 0.0282 NIO | 35.4904 KRW = | 1 NIO | 2023-11-23 |
| 1 KRW = | 0.0282 NIO | 35.4799 KRW = | 1 NIO | 2023-11-22 |
| 1 KRW = | 0.0282 NIO | 35.4335 KRW = | 1 NIO | 2023-11-21 |
| 1 KRW = | 0.0282 NIO | 35.431 KRW = | 1 NIO | 2023-11-20 |
| 1 KRW = | 0.0281 NIO | 35.5942 KRW = | 1 NIO | 2023-11-19 |
| 1 KRW = | 0.0281 NIO | 35.5942 KRW = | 1 NIO | 2023-11-18 |
| 1 KRW = | 0.0284 NIO | 35.2594 KRW = | 1 NIO | 2023-11-17 |
| 1 KRW = | 0.0283 NIO | 35.2754 KRW = | 1 NIO | 2023-11-16 |
| 1 KRW = | 0.0277 NIO | 36.0371 KRW = | 1 NIO | 2023-11-15 |
| 1 KRW = | 0.0276 NIO | 36.2704 KRW = | 1 NIO | 2023-11-14 |
| 1 KRW = | 0.0277 NIO | 36.1587 KRW = | 1 NIO | 2023-11-13 |
| 1 KRW = | 0.0276 NIO | 36.1983 KRW = | 1 NIO | 2023-11-12 |
| 1 KRW = | 0.0276 NIO | 36.1983 KRW = | 1 NIO | 2023-11-11 |
| 1 KRW = | 0.0278 NIO | 35.948 KRW = | 1 NIO | 2023-11-10 |
| 1 KRW = | 0.0278 NIO | 35.9584 KRW = | 1 NIO | 2023-11-09 |
| 1 KRW = | 0.0278 NIO | 35.9337 KRW = | 1 NIO | 2023-11-08 |
| 1 KRW = | 0.028 NIO | 35.6617 KRW = | 1 NIO | 2023-11-07 |
| 1 KRW = | 0.028 NIO | 35.6814 KRW = | 1 NIO | 2023-11-06 |
| 1 KRW = | 0.0277 NIO | 36.0594 KRW = | 1 NIO | 2023-11-05 |
| 1 KRW = | 0.0277 NIO | 36.0594 KRW = | 1 NIO | 2023-11-04 |
| 1 KRW = | 0.0278 NIO | 35.9966 KRW = | 1 NIO | 2023-11-03 |
| 1 KRW = | 0.0272 NIO | 36.7129 KRW = | 1 NIO | 2023-11-02 |
| 1 KRW = | 0.027 NIO | 37.0779 KRW = | 1 NIO | 2023-11-01 |
| 1 KRW = | 0.027 NIO | 36.9728 KRW = | 1 NIO | 2023-10-31 |
| 1 KRW = | 0.0271 NIO | 36.8493 KRW = | 1 NIO | 2023-10-30 |
| 1 KRW = | 0.0269 NIO | 37.1328 KRW = | 1 NIO | 2023-10-29 |
| 1 KRW = | 0.0269 NIO | 37.1328 KRW = | 1 NIO | 2023-10-28 |
| 1 KRW = | 0.027 NIO | 37.0942 KRW = | 1 NIO | 2023-10-27 |
| 1 KRW = | 0.027 NIO | 37.0627 KRW = | 1 NIO | 2023-10-26 |
| 1 KRW = | 0.0271 NIO | 36.8537 KRW = | 1 NIO | 2023-10-25 |
| 1 KRW = | 0.027 NIO | 37.0179 KRW = | 1 NIO | 2023-10-24 |
| 1 KRW = | 0.027 NIO | 37.0638 KRW = | 1 NIO | 2023-10-23 |
| 1 KRW = | 0.027 NIO | 36.9729 KRW = | 1 NIO | 2023-10-22 |
| 1 KRW = | 0.027 NIO | 36.9729 KRW = | 1 NIO | 2023-10-21 |
| 1 KRW = | 0.027 NIO | 37.0202 KRW = | 1 NIO | 2023-10-20 |
| 1 KRW = | 0.027 NIO | 37.0882 KRW = | 1 NIO | 2023-10-19 |
| 1 KRW = | 0.027 NIO | 36.9859 KRW = | 1 NIO | 2023-10-18 |
| 1 KRW = | 0.0271 NIO | 36.9029 KRW = | 1 NIO | 2023-10-17 |
| 1 KRW = | 0.027 NIO | 37.0308 KRW = | 1 NIO | 2023-10-16 |
| 1 KRW = | 0.0271 NIO | 36.9589 KRW = | 1 NIO | 2023-10-15 |
| 1 KRW = | 0.0271 NIO | 36.9589 KRW = | 1 NIO | 2023-10-14 |
| 1 KRW = | 0.0272 NIO | 36.7034 KRW = | 1 NIO | 2023-10-13 |
| 1 KRW = | 0.0273 NIO | 36.6283 KRW = | 1 NIO | 2023-10-12 |
| 1 KRW = | 0.0273 NIO | 36.6897 KRW = | 1 NIO | 2023-10-11 |
| 1 KRW = | 0.027 NIO | 36.9734 KRW = | 1 NIO | 2023-10-10 |
| 1 KRW = | 0.027 NIO | 36.9946 KRW = | 1 NIO | 2023-10-09 |
| 1 KRW = | 0.0271 NIO | 36.9069 KRW = | 1 NIO | 2023-10-08 |
| 1 KRW = | 0.0271 NIO | 36.9069 KRW = | 1 NIO | 2023-10-07 |
| 1 KRW = | 0.0271 NIO | 36.8913 KRW = | 1 NIO | 2023-10-06 |
| 1 KRW = | 0.027 NIO | 37.0479 KRW = | 1 NIO | 2023-10-05 |
| 1 KRW = | 0.0269 NIO | 37.157 KRW = | 1 NIO | 2023-10-04 |
| 1 KRW = | 0.0271 NIO | 36.8537 KRW = | 1 NIO | 2023-10-03 |
| 1 KRW = | 0.0272 NIO | 36.8177 KRW = | 1 NIO | 2023-10-02 |
| 1 KRW = | 0.0271 NIO | 36.8954 KRW = | 1 NIO | 2023-10-01 |
| 1 KRW = | 0.0271 NIO | 36.8954 KRW = | 1 NIO | 2023-09-30 |
| 1 KRW = | 0.0271 NIO | 36.9628 KRW = | 1 NIO | 2023-09-29 |
| 1 KRW = | 0.0271 NIO | 36.8844 KRW = | 1 NIO | 2023-09-28 |
| 1 KRW = | 0.0271 NIO | 36.8817 KRW = | 1 NIO | 2023-09-27 |
| 1 KRW = | 0.0275 NIO | 36.4067 KRW = | 1 NIO | 2023-09-26 |
| 1 KRW = | 0.0273 NIO | 36.5653 KRW = | 1 NIO | 2023-09-25 |
| 1 KRW = | 0.0273 NIO | 36.6295 KRW = | 1 NIO | 2023-09-24 |
| 1 KRW = | 0.0273 NIO | 36.6295 KRW = | 1 NIO | 2023-09-23 |
| 1 KRW = | 0.0273 NIO | 36.6368 KRW = | 1 NIO | 2023-09-22 |
| 1 KRW = | 0.0277 NIO | 36.149 KRW = | 1 NIO | 2023-09-21 |
| 1 KRW = | 0.0276 NIO | 36.2005 KRW = | 1 NIO | 2023-09-20 |
| 1 KRW = | 0.0276 NIO | 36.2319 KRW = | 1 NIO | 2023-09-19 |
| 1 KRW = | 0.0275 NIO | 36.3868 KRW = | 1 NIO | 2023-09-18 |
| 1 KRW = | 0.0275 NIO | 36.3926 KRW = | 1 NIO | 2023-09-17 |
| 1 KRW = | 0.0275 NIO | 36.3926 KRW = | 1 NIO | 2023-09-16 |
| 1 KRW = | 0.0278 NIO | 35.9751 KRW = | 1 NIO | 2023-09-15 |
| 1 KRW = | 0.0276 NIO | 36.2585 KRW = | 1 NIO | 2023-09-14 |
| 1 KRW = | 0.0275 NIO | 36.3522 KRW = | 1 NIO | 2023-09-13 |
| 1 KRW = | 0.0276 NIO | 36.2697 KRW = | 1 NIO | 2023-09-12 |
| 1 KRW = | 0.0273 NIO | 36.5689 KRW = | 1 NIO | 2023-09-11 |
| 1 KRW = | 0.0273 NIO | 36.5685 KRW = | 1 NIO | 2023-09-10 |
| 1 KRW = | 0.0274 NIO | 36.5321 KRW = | 1 NIO | 2023-09-09 |
| 1 KRW = | 0.0275 NIO | 36.3039 KRW = | 1 NIO | 2023-09-08 |
| 1 KRW = | 0.0275 NIO | 36.4144 KRW = | 1 NIO | 2023-09-07 |
| 1 KRW = | 0.0275 NIO | 36.3576 KRW = | 1 NIO | 2023-09-06 |
| 1 KRW = | 0.0278 NIO | 35.9992 KRW = | 1 NIO | 2023-09-05 |
| 1 KRW = | 0.0279 NIO | 35.8051 KRW = | 1 NIO | 2023-09-04 |
| 1 KRW = | 0.0279 NIO | 35.8679 KRW = | 1 NIO | 2023-09-03 |
| 1 KRW = | 0.0279 NIO | 35.8679 KRW = | 1 NIO | 2023-09-02 |
| 1 KRW = | 0.0277 NIO | 36.071 KRW = | 1 NIO | 2023-09-01 |
| 1 KRW = | 0.0276 NIO | 36.2648 KRW = | 1 NIO | 2023-08-31 |
| 1 KRW = | 0.0276 NIO | 36.2512 KRW = | 1 NIO | 2023-08-30 |
| 1 KRW = | 0.0276 NIO | 36.2312 KRW = | 1 NIO | 2023-08-29 |
| 1 KRW = | 0.0276 NIO | 36.2092 KRW = | 1 NIO | 2023-08-28 |
| 1 KRW = | 0.0276 NIO | 36.1871 KRW = | 1 NIO | 2023-08-27 |
| 1 KRW = | 0.0276 NIO | 36.1871 KRW = | 1 NIO | 2023-08-26 |
| 1 KRW = | 0.0277 NIO | 36.1459 KRW = | 1 NIO | 2023-08-25 |
| 1 KRW = | 0.0275 NIO | 36.3009 KRW = | 1 NIO | 2023-08-24 |
| 1 KRW = | 0.0274 NIO | 36.5166 KRW = | 1 NIO | 2023-08-23 |
| 1 KRW = | 0.0273 NIO | 36.6509 KRW = | 1 NIO | 2023-08-22 |
| 1 KRW = | 0.0273 NIO | 36.6924 KRW = | 1 NIO | 2023-08-21 |
| 1 KRW = | 0.0272 NIO | 36.7296 KRW = | 1 NIO | 2023-08-20 |
| 1 KRW = | 0.0273 NIO | 36.6561 KRW = | 1 NIO | 2023-08-19 |
| 1 KRW = | 0.0273 NIO | 36.6376 KRW = | 1 NIO | 2023-08-18 |
| 1 KRW = | 0.0274 NIO | 36.5063 KRW = | 1 NIO | 2023-08-17 |
| 1 KRW = | 0.0274 NIO | 36.4432 KRW = | 1 NIO | 2023-08-16 |
| 1 KRW = | 0.0275 NIO | 36.3881 KRW = | 1 NIO | 2023-08-15 |
| 1 KRW = | 0.0276 NIO | 36.1833 KRW = | 1 NIO | 2023-08-14 |
| 1 KRW = | 0.0276 NIO | 36.2739 KRW = | 1 NIO | 2023-08-13 |
| 1 KRW = | 0.0276 NIO | 36.2739 KRW = | 1 NIO | 2023-08-12 |
| 1 KRW = | 0.0279 NIO | 35.8742 KRW = | 1 NIO | 2023-08-11 |
| 1 KRW = | 0.0279 NIO | 35.8858 KRW = | 1 NIO | 2023-08-10 |
| 1 KRW = | 0.0275 NIO | 36.3085 KRW = | 1 NIO | 2023-08-09 |
| 1 KRW = | 0.0279 NIO | 35.804 KRW = | 1 NIO | 2023-08-08 |
| 1 KRW = | 0.0279 NIO | 35.8579 KRW = | 1 NIO | 2023-08-07 |
| 1 KRW = | 0.0278 NIO | 35.9116 KRW = | 1 NIO | 2023-08-06 |
| 1 KRW = | 0.0278 NIO | 35.9116 KRW = | 1 NIO | 2023-08-05 |
| 1 KRW = | 0.0281 NIO | 35.5782 KRW = | 1 NIO | 2023-08-04 |
| 1 KRW = | 0.0283 NIO | 35.3895 KRW = | 1 NIO | 2023-08-03 |
| 1 KRW = | 0.0284 NIO | 35.2153 KRW = | 1 NIO | 2023-08-02 |
| 1 KRW = | 0.0288 NIO | 34.7799 KRW = | 1 NIO | 2023-08-01 |
| 1 KRW = | 0.0287 NIO | 34.848 KRW = | 1 NIO | 2023-07-31 |
| 1 KRW = | 0.0286 NIO | 34.942 KRW = | 1 NIO | 2023-07-30 |
| 1 KRW = | 0.0286 NIO | 34.942 KRW = | 1 NIO | 2023-07-29 |
| 1 KRW = | 0.0289 NIO | 34.5492 KRW = | 1 NIO | 2023-07-28 |
| 1 KRW = | 0.0287 NIO | 34.7912 KRW = | 1 NIO | 2023-07-27 |
| 1 KRW = | 0.0287 NIO | 34.8693 KRW = | 1 NIO | 2023-07-26 |
| 1 KRW = | 0.0286 NIO | 34.9399 KRW = | 1 NIO | 2023-07-25 |
| 1 KRW = | 0.0286 NIO | 35.0253 KRW = | 1 NIO | 2023-07-24 |
| 1 KRW = | 0.0284 NIO | 35.2019 KRW = | 1 NIO | 2023-07-23 |
| 1 KRW = | 0.0284 NIO | 35.2019 KRW = | 1 NIO | 2023-07-22 |
| 1 KRW = | 0.0288 NIO | 34.7233 KRW = | 1 NIO | 2023-07-21 |
| 1 KRW = | 0.0289 NIO | 34.6449 KRW = | 1 NIO | 2023-07-20 |
| 1 KRW = | 0.029 NIO | 34.5085 KRW = | 1 NIO | 2023-07-19 |
| 1 KRW = | 0.0289 NIO | 34.5829 KRW = | 1 NIO | 2023-07-18 |
| 1 KRW = | 0.0288 NIO | 34.7182 KRW = | 1 NIO | 2023-07-17 |
| 1 KRW = | 0.0287 NIO | 34.7906 KRW = | 1 NIO | 2023-07-16 |
| 1 KRW = | 0.0287 NIO | 34.7906 KRW = | 1 NIO | 2023-07-15 |
| 1 KRW = | 0.0287 NIO | 34.799 KRW = | 1 NIO | 2023-07-14 |
| 1 KRW = | 0.0284 NIO | 35.2021 KRW = | 1 NIO | 2023-07-13 |
| 1 KRW = | 0.0283 NIO | 35.3322 KRW = | 1 NIO | 2023-07-12 |
| 1 KRW = | 0.0281 NIO | 35.6465 KRW = | 1 NIO | 2023-07-11 |
| 1 KRW = | 0.028 NIO | 35.7334 KRW = | 1 NIO | 2023-07-10 |
| 1 KRW = | 0.0279 NIO | 35.7832 KRW = | 1 NIO | 2023-07-09 |
| 1 KRW = | 0.0279 NIO | 35.7832 KRW = | 1 NIO | 2023-07-08 |
| 1 KRW = | 0.0279 NIO | 35.8432 KRW = | 1 NIO | 2023-07-07 |
| 1 KRW = | 0.0281 NIO | 35.5441 KRW = | 1 NIO | 2023-07-06 |
| 1 KRW = | 0.0283 NIO | 35.3743 KRW = | 1 NIO | 2023-07-05 |
| 1 KRW = | 0.0281 NIO | 35.5943 KRW = | 1 NIO | 2023-07-04 |
| 1 KRW = | 0.0277 NIO | 36.1447 KRW = | 1 NIO | 2023-07-03 |
| 1 KRW = | 0.0278 NIO | 35.9891 KRW = | 1 NIO | 2023-07-02 |
| 1 KRW = | 0.0278 NIO | 35.9891 KRW = | 1 NIO | 2023-07-01 |
| 1 KRW = | 0.0278 NIO | 35.9715 KRW = | 1 NIO | 2023-06-30 |
| 1 KRW = | 0.0281 NIO | 35.6452 KRW = | 1 NIO | 2023-06-29 |
| 1 KRW = | 0.0282 NIO | 35.5074 KRW = | 1 NIO | 2023-06-28 |
| 1 KRW = | 0.028 NIO | 35.6622 KRW = | 1 NIO | 2023-06-27 |
| 1 KRW = | 0.0279 NIO | 35.8916 KRW = | 1 NIO | 2023-06-26 |
| 1 KRW = | 0.0278 NIO | 36.0063 KRW = | 1 NIO | 2023-06-25 |
| 1 KRW = | 0.0283 NIO | 35.2912 KRW = | 1 NIO | 2023-06-23 |
| 1 KRW = | 0.0282 NIO | 35.4241 KRW = | 1 NIO | 2023-06-22 |
| 1 KRW = | 0.0284 NIO | 35.194 KRW = | 1 NIO | 2023-06-21 |
| 1 KRW = | 0.0285 NIO | 35.0288 KRW = | 1 NIO | 2023-06-20 |
| 1 KRW = | 0.0287 NIO | 34.8956 KRW = | 1 NIO | 2023-06-19 |
| 1 KRW = | 0.0286 NIO | 34.9893 KRW = | 1 NIO | 2023-06-18 |
| 1 KRW = | 0.0286 NIO | 34.9463 KRW = | 1 NIO | 2023-06-17 |
| 1 KRW = | 0.0285 NIO | 35.0313 KRW = | 1 NIO | 2023-06-16 |
| 1 KRW = | 0.0286 NIO | 34.9137 KRW = | 1 NIO | 2023-06-15 |
| 1 KRW = | 0.0289 NIO | 34.6326 KRW = | 1 NIO | 2023-06-14 |
| 1 KRW = | 0.0285 NIO | 35.05 KRW = | 1 NIO | 2023-06-13 |
| 1 KRW = | 0.0284 NIO | 35.1529 KRW = | 1 NIO | 2023-06-12 |
| 1 KRW = | 0.0284 NIO | 35.2199 KRW = | 1 NIO | 2023-06-11 |
| 1 KRW = | 0.0284 NIO | 35.2199 KRW = | 1 NIO | 2023-06-10 |
| 1 KRW = | 0.0282 NIO | 35.4574 KRW = | 1 NIO | 2023-06-09 |
| 1 KRW = | 0.028 NIO | 35.7592 KRW = | 1 NIO | 2023-06-08 |
| 1 KRW = | 0.0281 NIO | 35.5288 KRW = | 1 NIO | 2023-06-07 |
| 1 KRW = | 0.028 NIO | 35.6566 KRW = | 1 NIO | 2023-06-06 |
| 1 KRW = | 0.0282 NIO | 35.4681 KRW = | 1 NIO | 2023-06-05 |
| 1 KRW = | 0.0281 NIO | 35.5775 KRW = | 1 NIO | 2023-06-04 |
| 1 KRW = | 0.028 NIO | 35.7285 KRW = | 1 NIO | 2023-06-03 |
| 1 KRW = | 0.0277 NIO | 36.0784 KRW = | 1 NIO | 2023-06-02 |
| 1 KRW = | 0.0277 NIO | 36.1319 KRW = | 1 NIO | 2023-06-01 |
| 1 KRW = | 0.0277 NIO | 36.1052 KRW = | 1 NIO | 2023-05-31 |
| 1 KRW = | 0.0276 NIO | 36.1996 KRW = | 1 NIO | 2023-05-30 |
| 1 KRW = | 0.0277 NIO | 36.1152 KRW = | 1 NIO | 2023-05-29 |
| 1 KRW = | 0.0276 NIO | 36.2547 KRW = | 1 NIO | 2023-05-28 |
| 1 KRW = | 0.0276 NIO | 36.2547 KRW = | 1 NIO | 2023-05-27 |
| 1 KRW = | 0.0274 NIO | 36.465 KRW = | 1 NIO | 2023-05-26 |
| 1 KRW = | 0.0277 NIO | 36.1064 KRW = | 1 NIO | 2023-05-25 |
| 1 KRW = | 0.0277 NIO | 36.0893 KRW = | 1 NIO | 2023-05-24 |
| 1 KRW = | 0.0278 NIO | 35.9729 KRW = | 1 NIO | 2023-05-23 |
| 1 KRW = | 0.0275 NIO | 36.3305 KRW = | 1 NIO | 2023-05-22 |
| 1 KRW = | 0.0275 NIO | 36.3308 KRW = | 1 NIO | 2023-05-21 |
| 1 KRW = | 0.0276 NIO | 36.2571 KRW = | 1 NIO | 2023-05-20 |
| 1 KRW = | 0.0274 NIO | 36.5534 KRW = | 1 NIO | 2023-05-19 |
| 1 KRW = | 0.0274 NIO | 36.4632 KRW = | 1 NIO | 2023-05-18 |
| 1 KRW = | 0.0273 NIO | 36.6923 KRW = | 1 NIO | 2023-05-17 |
| 1 KRW = | 0.0273 NIO | 36.6301 KRW = | 1 NIO | 2023-05-16 |
| 1 KRW = | 0.0272 NIO | 36.8172 KRW = | 1 NIO | 2023-05-15 |
| 1 KRW = | 0.0272 NIO | 36.8158 KRW = | 1 NIO | 2023-05-14 |
| 1 KRW = | 0.0272 NIO | 36.7573 KRW = | 1 NIO | 2023-05-13 |
| 1 KRW = | 0.0275 NIO | 36.4156 KRW = | 1 NIO | 2023-05-12 |
| 1 KRW = | 0.0278 NIO | 36.0284 KRW = | 1 NIO | 2023-05-11 |
| 1 KRW = | 0.0276 NIO | 36.2682 KRW = | 1 NIO | 2023-05-10 |
| 1 KRW = | 0.0277 NIO | 36.1421 KRW = | 1 NIO | 2023-05-09 |
| 1 KRW = | 0.0277 NIO | 36.0584 KRW = | 1 NIO | 2023-05-08 |
| 1 KRW = | 0.0277 NIO | 36.0587 KRW = | 1 NIO | 2023-05-07 |
| 1 KRW = | 0.0277 NIO | 36.0587 KRW = | 1 NIO | 2023-05-06 |
| 1 KRW = | 0.0276 NIO | 36.2105 KRW = | 1 NIO | 2023-05-05 |
| 1 KRW = | 0.0274 NIO | 36.5398 KRW = | 1 NIO | 2023-05-04 |
| 1 KRW = | 0.0272 NIO | 36.7012 KRW = | 1 NIO | 2023-05-03 |
| 1 KRW = | 0.0272 NIO | 36.7448 KRW = | 1 NIO | 2023-05-02 |
| 1 KRW = | 0.027 NIO | 37.0784 KRW = | 1 NIO | 2023-05-01 |
| 1 KRW = | 0.027 NIO | 37.0784 KRW = | 1 NIO | 2023-04-30 |
| 1 KRW = | 0.0273 NIO | 36.6268 KRW = | 1 NIO | 2023-04-29 |
| 1 KRW = | 0.0273 NIO | 36.6543 KRW = | 1 NIO | 2023-04-28 |
| 1 KRW = | 0.0273 NIO | 36.6058 KRW = | 1 NIO | 2023-04-27 |
| 1 KRW = | 0.0273 NIO | 36.6917 KRW = | 1 NIO | 2023-04-26 |
| 1 KRW = | 0.0273 NIO | 36.5659 KRW = | 1 NIO | 2023-04-25 |
| 1 KRW = | 0.0274 NIO | 36.4687 KRW = | 1 NIO | 2023-04-24 |
| 1 KRW = | 0.0274 NIO | 36.4681 KRW = | 1 NIO | 2023-04-23 |
| 1 KRW = | 0.0274 NIO | 36.4675 KRW = | 1 NIO | 2023-04-22 |
| 1 KRW = | 0.0276 NIO | 36.264 KRW = | 1 NIO | 2023-04-21 |
| 1 KRW = | 0.0275 NIO | 36.3562 KRW = | 1 NIO | 2023-04-20 |