Last Year History for KRW/NGN
KRW |
NGN |
KRW |
NGN |
Date |
1 KRW = |
1.0492 NGN |
0.9532 KRW = |
1 NGN |
2024-03-28 |
1 KRW = |
1.0339 NGN |
0.9672 KRW = |
1 NGN |
2024-03-27 |
1 KRW = |
1.0742 NGN |
0.9309 KRW = |
1 NGN |
2024-03-26 |
1 KRW = |
1.0801 NGN |
0.9259 KRW = |
1 NGN |
2024-03-25 |
1 KRW = |
1.0925 NGN |
0.9153 KRW = |
1 NGN |
2024-03-24 |
1 KRW = |
1.0925 NGN |
0.9153 KRW = |
1 NGN |
2024-03-23 |
1 KRW = |
1.0497 NGN |
0.9527 KRW = |
1 NGN |
2024-03-22 |
1 KRW = |
1.0664 NGN |
0.9377 KRW = |
1 NGN |
2024-03-21 |
1 KRW = |
1.1264 NGN |
0.8878 KRW = |
1 NGN |
2024-03-20 |
1 KRW = |
1.168 NGN |
0.8562 KRW = |
1 NGN |
2024-03-19 |
1 KRW = |
1.1736 NGN |
0.8521 KRW = |
1 NGN |
2024-03-18 |
1 KRW = |
1.2111 NGN |
0.8257 KRW = |
1 NGN |
2024-03-17 |
1 KRW = |
1.2111 NGN |
0.8257 KRW = |
1 NGN |
2024-03-16 |
1 KRW = |
1.2037 NGN |
0.8308 KRW = |
1 NGN |
2024-03-15 |
1 KRW = |
1.2079 NGN |
0.8279 KRW = |
1 NGN |
2024-03-14 |
1 KRW = |
1.1995 NGN |
0.8337 KRW = |
1 NGN |
2024-03-13 |
1 KRW = |
1.203 NGN |
0.8313 KRW = |
1 NGN |
2024-03-12 |
1 KRW = |
1.2152 NGN |
0.8229 KRW = |
1 NGN |
2024-03-11 |
1 KRW = |
1.2106 NGN |
0.826 KRW = |
1 NGN |
2024-03-10 |
1 KRW = |
1.2106 NGN |
0.826 KRW = |
1 NGN |
2024-03-09 |
1 KRW = |
1.2074 NGN |
0.8282 KRW = |
1 NGN |
2024-03-08 |
1 KRW = |
1.2001 NGN |
0.8333 KRW = |
1 NGN |
2024-03-07 |
1 KRW = |
1.1762 NGN |
0.8502 KRW = |
1 NGN |
2024-03-06 |
1 KRW = |
1.1626 NGN |
0.8602 KRW = |
1 NGN |
2024-03-05 |
1 KRW = |
1.1496 NGN |
0.8699 KRW = |
1 NGN |
2024-03-04 |
1 KRW = |
1.1848 NGN |
0.844 KRW = |
1 NGN |
2024-03-03 |
1 KRW = |
1.1848 NGN |
0.844 KRW = |
1 NGN |
2024-03-02 |
1 KRW = |
1.2111 NGN |
0.8257 KRW = |
1 NGN |
2024-03-01 |
1 KRW = |
1.2203 NGN |
0.8195 KRW = |
1 NGN |
2024-02-29 |
1 KRW = |
1.1838 NGN |
0.8448 KRW = |
1 NGN |
2024-02-28 |
1 KRW = |
1.1832 NGN |
0.8451 KRW = |
1 NGN |
2024-02-27 |
1 KRW = |
1.1719 NGN |
0.8533 KRW = |
1 NGN |
2024-02-26 |
1 KRW = |
1.2074 NGN |
0.8283 KRW = |
1 NGN |
2024-02-25 |
1 KRW = |
1.2074 NGN |
0.8283 KRW = |
1 NGN |
2024-02-24 |
1 KRW = |
1.2051 NGN |
0.8298 KRW = |
1 NGN |
2024-02-23 |
1 KRW = |
1.2075 NGN |
0.8282 KRW = |
1 NGN |
2024-02-22 |
1 KRW = |
1.1918 NGN |
0.839 KRW = |
1 NGN |
2024-02-21 |
1 KRW = |
1.1246 NGN |
0.8892 KRW = |
1 NGN |
2024-02-20 |
1 KRW = |
1.1186 NGN |
0.894 KRW = |
1 NGN |
2024-02-19 |
1 KRW = |
1.1209 NGN |
0.8921 KRW = |
1 NGN |
2024-02-18 |
1 KRW = |
1.1209 NGN |
0.8921 KRW = |
1 NGN |
2024-02-17 |
1 KRW = |
1.138 NGN |
0.8787 KRW = |
1 NGN |
2024-02-16 |
1 KRW = |
1.1379 NGN |
0.8788 KRW = |
1 NGN |
2024-02-15 |
1 KRW = |
1.1358 NGN |
0.8804 KRW = |
1 NGN |
2024-02-14 |
1 KRW = |
1.0894 NGN |
0.918 KRW = |
1 NGN |
2024-02-13 |
1 KRW = |
1.1289 NGN |
0.8858 KRW = |
1 NGN |
2024-02-12 |
1 KRW = |
1.1075 NGN |
0.903 KRW = |
1 NGN |
2024-02-11 |
1 KRW = |
1.1075 NGN |
0.903 KRW = |
1 NGN |
2024-02-10 |
1 KRW = |
1.0853 NGN |
0.9214 KRW = |
1 NGN |
2024-02-09 |
1 KRW = |
1.0662 NGN |
0.9379 KRW = |
1 NGN |
2024-02-08 |
1 KRW = |
1.0607 NGN |
0.9428 KRW = |
1 NGN |
2024-02-07 |
1 KRW = |
1.0526 NGN |
0.95 KRW = |
1 NGN |
2024-02-06 |
1 KRW = |
0.9387 NGN |
1.0653 KRW = |
1 NGN |
2024-02-05 |
1 KRW = |
0.8921 NGN |
1.1209 KRW = |
1 NGN |
2024-02-04 |
1 KRW = |
0.8921 NGN |
1.1209 KRW = |
1 NGN |
2024-02-03 |
1 KRW = |
0.9022 NGN |
1.1084 KRW = |
1 NGN |
2024-02-02 |
1 KRW = |
0.8947 NGN |
1.1176 KRW = |
1 NGN |
2024-02-01 |
1 KRW = |
0.672 NGN |
1.4881 KRW = |
1 NGN |
2024-01-31 |
1 KRW = |
0.672 NGN |
1.488 KRW = |
1 NGN |
2024-01-30 |
1 KRW = |
0.6814 NGN |
1.4676 KRW = |
1 NGN |
2024-01-29 |
1 KRW = |
0.6724 NGN |
1.4873 KRW = |
1 NGN |
2024-01-28 |
1 KRW = |
0.6724 NGN |
1.4873 KRW = |
1 NGN |
2024-01-27 |
1 KRW = |
0.6749 NGN |
1.4817 KRW = |
1 NGN |
2024-01-26 |
1 KRW = |
0.6741 NGN |
1.4835 KRW = |
1 NGN |
2024-01-25 |
1 KRW = |
0.675 NGN |
1.4814 KRW = |
1 NGN |
2024-01-24 |
1 KRW = |
0.6657 NGN |
1.5022 KRW = |
1 NGN |
2024-01-23 |
1 KRW = |
0.6794 NGN |
1.472 KRW = |
1 NGN |
2024-01-22 |
1 KRW = |
0.667 NGN |
1.4992 KRW = |
1 NGN |
2024-01-21 |
1 KRW = |
0.667 NGN |
1.4992 KRW = |
1 NGN |
2024-01-20 |
1 KRW = |
0.6453 NGN |
1.5496 KRW = |
1 NGN |
2024-01-19 |
1 KRW = |
0.6423 NGN |
1.557 KRW = |
1 NGN |
2024-01-18 |
1 KRW = |
0.6764 NGN |
1.4783 KRW = |
1 NGN |
2024-01-17 |
1 KRW = |
0.6811 NGN |
1.4682 KRW = |
1 NGN |
2024-01-16 |
1 KRW = |
0.7248 NGN |
1.3798 KRW = |
1 NGN |
2024-01-15 |
1 KRW = |
0.729 NGN |
1.3718 KRW = |
1 NGN |
2024-01-14 |
1 KRW = |
0.729 NGN |
1.3718 KRW = |
1 NGN |
2024-01-13 |
1 KRW = |
0.73 NGN |
1.3699 KRW = |
1 NGN |
2024-01-12 |
1 KRW = |
0.7228 NGN |
1.3835 KRW = |
1 NGN |
2024-01-11 |
1 KRW = |
0.6934 NGN |
1.4422 KRW = |
1 NGN |
2024-01-10 |
1 KRW = |
0.6688 NGN |
1.4952 KRW = |
1 NGN |
2024-01-09 |
1 KRW = |
0.6709 NGN |
1.4906 KRW = |
1 NGN |
2024-01-08 |
1 KRW = |
0.6956 NGN |
1.4377 KRW = |
1 NGN |
2024-01-07 |
1 KRW = |
0.6956 NGN |
1.4377 KRW = |
1 NGN |
2024-01-06 |
1 KRW = |
0.6924 NGN |
1.4443 KRW = |
1 NGN |
2024-01-05 |
1 KRW = |
0.6813 NGN |
1.4677 KRW = |
1 NGN |
2024-01-04 |
1 KRW = |
0.6761 NGN |
1.4791 KRW = |
1 NGN |
2024-01-03 |
1 KRW = |
0.6866 NGN |
1.4565 KRW = |
1 NGN |
2024-01-02 |
1 KRW = |
0.6945 NGN |
1.4398 KRW = |
1 NGN |
2024-01-01 |
1 KRW = |
0.6926 NGN |
1.4438 KRW = |
1 NGN |
2023-12-31 |
1 KRW = |
0.6926 NGN |
1.4438 KRW = |
1 NGN |
2023-12-30 |
1 KRW = |
0.6912 NGN |
1.4468 KRW = |
1 NGN |
2023-12-29 |
1 KRW = |
0.6959 NGN |
1.437 KRW = |
1 NGN |
2023-12-28 |
1 KRW = |
0.6987 NGN |
1.4312 KRW = |
1 NGN |
2023-12-27 |
1 KRW = |
0.6985 NGN |
1.4317 KRW = |
1 NGN |
2023-12-26 |
1 KRW = |
0.6964 NGN |
1.4359 KRW = |
1 NGN |
2023-12-25 |
1 KRW = |
0.6958 NGN |
1.4372 KRW = |
1 NGN |
2023-12-24 |
1 KRW = |
0.6956 NGN |
1.4375 KRW = |
1 NGN |
2023-12-23 |
1 KRW = |
0.6956 NGN |
1.4376 KRW = |
1 NGN |
2023-12-22 |
1 KRW = |
0.6306 NGN |
1.5859 KRW = |
1 NGN |
2023-12-21 |
1 KRW = |
0.6336 NGN |
1.5784 KRW = |
1 NGN |
2023-12-20 |
1 KRW = |
0.6038 NGN |
1.6563 KRW = |
1 NGN |
2023-12-19 |
1 KRW = |
0.6111 NGN |
1.6364 KRW = |
1 NGN |
2023-12-18 |
1 KRW = |
0.6183 NGN |
1.6173 KRW = |
1 NGN |
2023-12-17 |
1 KRW = |
0.6183 NGN |
1.6173 KRW = |
1 NGN |
2023-12-16 |
1 KRW = |
0.6086 NGN |
1.643 KRW = |
1 NGN |
2023-12-15 |
1 KRW = |
0.6189 NGN |
1.6157 KRW = |
1 NGN |
2023-12-14 |
1 KRW = |
0.5982 NGN |
1.6716 KRW = |
1 NGN |
2023-12-13 |
1 KRW = |
0.603 NGN |
1.6585 KRW = |
1 NGN |
2023-12-12 |
1 KRW = |
0.5979 NGN |
1.6726 KRW = |
1 NGN |
2023-12-11 |
1 KRW = |
0.6098 NGN |
1.6399 KRW = |
1 NGN |
2023-12-10 |
1 KRW = |
0.6098 NGN |
1.6399 KRW = |
1 NGN |
2023-12-09 |
1 KRW = |
0.6025 NGN |
1.6598 KRW = |
1 NGN |
2023-12-08 |
1 KRW = |
0.6085 NGN |
1.6434 KRW = |
1 NGN |
2023-12-07 |
1 KRW = |
0.6101 NGN |
1.639 KRW = |
1 NGN |
2023-12-06 |
1 KRW = |
0.6096 NGN |
1.6405 KRW = |
1 NGN |
2023-12-05 |
1 KRW = |
0.6054 NGN |
1.6518 KRW = |
1 NGN |
2023-12-04 |
1 KRW = |
0.6077 NGN |
1.6456 KRW = |
1 NGN |
2023-12-03 |
1 KRW = |
0.6077 NGN |
1.6456 KRW = |
1 NGN |
2023-12-02 |
1 KRW = |
0.6056 NGN |
1.6511 KRW = |
1 NGN |
2023-12-01 |
1 KRW = |
0.6075 NGN |
1.646 KRW = |
1 NGN |
2023-11-30 |
1 KRW = |
0.6077 NGN |
1.6457 KRW = |
1 NGN |
2023-11-29 |
1 KRW = |
0.6093 NGN |
1.6413 KRW = |
1 NGN |
2023-11-28 |
1 KRW = |
0.6066 NGN |
1.6486 KRW = |
1 NGN |
2023-11-27 |
1 KRW = |
0.6218 NGN |
1.6081 KRW = |
1 NGN |
2023-11-26 |
1 KRW = |
0.6218 NGN |
1.6081 KRW = |
1 NGN |
2023-11-25 |
1 KRW = |
0.6165 NGN |
1.622 KRW = |
1 NGN |
2023-11-24 |
1 KRW = |
0.6189 NGN |
1.6158 KRW = |
1 NGN |
2023-11-23 |
1 KRW = |
0.6273 NGN |
1.594 KRW = |
1 NGN |
2023-11-22 |
1 KRW = |
0.6344 NGN |
1.5764 KRW = |
1 NGN |
2023-11-21 |
1 KRW = |
0.6379 NGN |
1.5676 KRW = |
1 NGN |
2023-11-20 |
1 KRW = |
0.648 NGN |
1.5432 KRW = |
1 NGN |
2023-11-19 |
1 KRW = |
0.648 NGN |
1.5432 KRW = |
1 NGN |
2023-11-18 |
1 KRW = |
0.6536 NGN |
1.53 KRW = |
1 NGN |
2023-11-17 |
1 KRW = |
0.6548 NGN |
1.5271 KRW = |
1 NGN |
2023-11-16 |
1 KRW = |
0.6502 NGN |
1.538 KRW = |
1 NGN |
2023-11-15 |
1 KRW = |
0.6049 NGN |
1.6533 KRW = |
1 NGN |
2023-11-14 |
1 KRW = |
0.6068 NGN |
1.6481 KRW = |
1 NGN |
2023-11-13 |
1 KRW = |
0.6098 NGN |
1.64 KRW = |
1 NGN |
2023-11-12 |
1 KRW = |
0.6098 NGN |
1.64 KRW = |
1 NGN |
2023-11-11 |
1 KRW = |
0.6105 NGN |
1.6379 KRW = |
1 NGN |
2023-11-10 |
1 KRW = |
0.6123 NGN |
1.6331 KRW = |
1 NGN |
2023-11-09 |
1 KRW = |
0.599 NGN |
1.6693 KRW = |
1 NGN |
2023-11-08 |
1 KRW = |
0.6106 NGN |
1.6377 KRW = |
1 NGN |
2023-11-07 |
1 KRW = |
0.603 NGN |
1.6583 KRW = |
1 NGN |
2023-11-06 |
1 KRW = |
0.6163 NGN |
1.6225 KRW = |
1 NGN |
2023-11-05 |
1 KRW = |
0.6163 NGN |
1.6225 KRW = |
1 NGN |
2023-11-04 |
1 KRW = |
0.5977 NGN |
1.673 KRW = |
1 NGN |
2023-11-03 |
1 KRW = |
0.5891 NGN |
1.6976 KRW = |
1 NGN |
2023-11-02 |
1 KRW = |
0.5791 NGN |
1.7267 KRW = |
1 NGN |
2023-11-01 |
1 KRW = |
0.5842 NGN |
1.7117 KRW = |
1 NGN |
2023-10-31 |
1 KRW = |
0.5853 NGN |
1.7086 KRW = |
1 NGN |
2023-10-30 |
1 KRW = |
0.5862 NGN |
1.7059 KRW = |
1 NGN |
2023-10-29 |
1 KRW = |
0.5862 NGN |
1.7059 KRW = |
1 NGN |
2023-10-28 |
1 KRW = |
0.5923 NGN |
1.6883 KRW = |
1 NGN |
2023-10-27 |
1 KRW = |
0.6023 NGN |
1.6602 KRW = |
1 NGN |
2023-10-26 |
1 KRW = |
0.5885 NGN |
1.6993 KRW = |
1 NGN |
2023-10-25 |
1 KRW = |
0.5689 NGN |
1.7579 KRW = |
1 NGN |
2023-10-24 |
1 KRW = |
0.6534 NGN |
1.5304 KRW = |
1 NGN |
2023-10-23 |
1 KRW = |
0.5658 NGN |
1.7674 KRW = |
1 NGN |
2023-10-22 |
1 KRW = |
0.5658 NGN |
1.7674 KRW = |
1 NGN |
2023-10-21 |
1 KRW = |
0.5653 NGN |
1.7691 KRW = |
1 NGN |
2023-10-20 |
1 KRW = |
0.5702 NGN |
1.7538 KRW = |
1 NGN |
2023-10-19 |
1 KRW = |
0.5657 NGN |
1.7678 KRW = |
1 NGN |
2023-10-18 |
1 KRW = |
0.5655 NGN |
1.7685 KRW = |
1 NGN |
2023-10-17 |
1 KRW = |
0.5723 NGN |
1.7475 KRW = |
1 NGN |
2023-10-16 |
1 KRW = |
0.5691 NGN |
1.7572 KRW = |
1 NGN |
2023-10-15 |
1 KRW = |
0.5691 NGN |
1.7572 KRW = |
1 NGN |
2023-10-14 |
1 KRW = |
0.566 NGN |
1.7669 KRW = |
1 NGN |
2023-10-13 |
1 KRW = |
0.5732 NGN |
1.7445 KRW = |
1 NGN |
2023-10-12 |
1 KRW = |
0.5697 NGN |
1.7553 KRW = |
1 NGN |
2023-10-11 |
1 KRW = |
0.5671 NGN |
1.7633 KRW = |
1 NGN |
2023-10-10 |
1 KRW = |
0.5713 NGN |
1.7504 KRW = |
1 NGN |
2023-10-09 |
1 KRW = |
0.5705 NGN |
1.7527 KRW = |
1 NGN |
2023-10-08 |
1 KRW = |
0.5705 NGN |
1.7527 KRW = |
1 NGN |
2023-10-07 |
1 KRW = |
0.5531 NGN |
1.8079 KRW = |
1 NGN |
2023-10-06 |
1 KRW = |
0.5658 NGN |
1.7674 KRW = |
1 NGN |
2023-10-05 |
1 KRW = |
0.5632 NGN |
1.7755 KRW = |
1 NGN |
2023-10-04 |
1 KRW = |
0.5884 NGN |
1.6995 KRW = |
1 NGN |
2023-10-03 |
1 KRW = |
0.5688 NGN |
1.7581 KRW = |
1 NGN |
2023-10-02 |
1 KRW = |
0.5695 NGN |
1.7559 KRW = |
1 NGN |
2023-10-01 |
1 KRW = |
0.5695 NGN |
1.7559 KRW = |
1 NGN |
2023-09-30 |
1 KRW = |
0.5768 NGN |
1.7338 KRW = |
1 NGN |
2023-09-29 |
1 KRW = |
0.5894 NGN |
1.6965 KRW = |
1 NGN |
2023-09-28 |
1 KRW = |
0.5777 NGN |
1.7311 KRW = |
1 NGN |
2023-09-27 |
1 KRW = |
0.5859 NGN |
1.7067 KRW = |
1 NGN |
2023-09-26 |
1 KRW = |
0.5844 NGN |
1.7113 KRW = |
1 NGN |
2023-09-25 |
1 KRW = |
0.5769 NGN |
1.7335 KRW = |
1 NGN |
2023-09-24 |
1 KRW = |
0.5769 NGN |
1.7335 KRW = |
1 NGN |
2023-09-23 |
1 KRW = |
0.575 NGN |
1.7393 KRW = |
1 NGN |
2023-09-22 |
1 KRW = |
0.5866 NGN |
1.7047 KRW = |
1 NGN |
2023-09-21 |
1 KRW = |
0.5848 NGN |
1.7101 KRW = |
1 NGN |
2023-09-20 |
1 KRW = |
0.5967 NGN |
1.6757 KRW = |
1 NGN |
2023-09-19 |
1 KRW = |
0.5939 NGN |
1.6839 KRW = |
1 NGN |
2023-09-18 |
1 KRW = |
0.5903 NGN |
1.6941 KRW = |
1 NGN |
2023-09-17 |
1 KRW = |
0.5903 NGN |
1.6941 KRW = |
1 NGN |
2023-09-16 |
1 KRW = |
0.5946 NGN |
1.6819 KRW = |
1 NGN |
2023-09-15 |
1 KRW = |
0.5809 NGN |
1.7215 KRW = |
1 NGN |
2023-09-14 |
1 KRW = |
0.562 NGN |
1.7794 KRW = |
1 NGN |
2023-09-13 |
1 KRW = |
0.5865 NGN |
1.7051 KRW = |
1 NGN |
2023-09-12 |
1 KRW = |
0.5616 NGN |
1.7806 KRW = |
1 NGN |
2023-09-11 |
1 KRW = |
0.5908 NGN |
1.6926 KRW = |
1 NGN |
2023-09-10 |
1 KRW = |
0.5908 NGN |
1.6927 KRW = |
1 NGN |
2023-09-09 |
1 KRW = |
0.5947 NGN |
1.6815 KRW = |
1 NGN |
2023-09-08 |
1 KRW = |
0.5653 NGN |
1.7689 KRW = |
1 NGN |
2023-09-07 |
1 KRW = |
0.5703 NGN |
1.7536 KRW = |
1 NGN |
2023-09-06 |
1 KRW = |
0.5747 NGN |
1.7399 KRW = |
1 NGN |
2023-09-05 |
1 KRW = |
0.5742 NGN |
1.7416 KRW = |
1 NGN |
2023-09-04 |
1 KRW = |
0.5742 NGN |
1.7416 KRW = |
1 NGN |
2023-09-03 |
1 KRW = |
0.5742 NGN |
1.7416 KRW = |
1 NGN |
2023-09-02 |
1 KRW = |
0.5856 NGN |
1.7077 KRW = |
1 NGN |
2023-09-01 |
1 KRW = |
0.5821 NGN |
1.7178 KRW = |
1 NGN |
2023-08-31 |
1 KRW = |
0.5734 NGN |
1.744 KRW = |
1 NGN |
2023-08-30 |
1 KRW = |
0.5743 NGN |
1.7411 KRW = |
1 NGN |
2023-08-29 |
1 KRW = |
0.5847 NGN |
1.7102 KRW = |
1 NGN |
2023-08-28 |
1 KRW = |
0.5831 NGN |
1.7151 KRW = |
1 NGN |
2023-08-27 |
1 KRW = |
0.5831 NGN |
1.7151 KRW = |
1 NGN |
2023-08-26 |
1 KRW = |
0.5825 NGN |
1.7168 KRW = |
1 NGN |
2023-08-25 |
1 KRW = |
0.5824 NGN |
1.717 KRW = |
1 NGN |
2023-08-24 |
1 KRW = |
0.5693 NGN |
1.7566 KRW = |
1 NGN |
2023-08-23 |
1 KRW = |
0.5674 NGN |
1.7624 KRW = |
1 NGN |
2023-08-22 |
1 KRW = |
0.5721 NGN |
1.7479 KRW = |
1 NGN |
2023-08-21 |
1 KRW = |
0.5742 NGN |
1.7416 KRW = |
1 NGN |
2023-08-20 |
1 KRW = |
0.5742 NGN |
1.7416 KRW = |
1 NGN |
2023-08-19 |
1 KRW = |
0.5733 NGN |
1.7442 KRW = |
1 NGN |
2023-08-18 |
1 KRW = |
0.5859 NGN |
1.7069 KRW = |
1 NGN |
2023-08-17 |
1 KRW = |
0.5705 NGN |
1.7528 KRW = |
1 NGN |
2023-08-16 |
1 KRW = |
0.5693 NGN |
1.7564 KRW = |
1 NGN |
2023-08-15 |
1 KRW = |
0.5811 NGN |
1.7208 KRW = |
1 NGN |
2023-08-14 |
1 KRW = |
0.5781 NGN |
1.7298 KRW = |
1 NGN |
2023-08-13 |
1 KRW = |
0.5781 NGN |
1.7298 KRW = |
1 NGN |
2023-08-12 |
1 KRW = |
0.586 NGN |
1.7064 KRW = |
1 NGN |
2023-08-11 |
1 KRW = |
0.5809 NGN |
1.7213 KRW = |
1 NGN |
2023-08-10 |
1 KRW = |
0.5746 NGN |
1.7404 KRW = |
1 NGN |
2023-08-09 |
1 KRW = |
0.6013 NGN |
1.6632 KRW = |
1 NGN |
2023-08-08 |
1 KRW = |
0.5891 NGN |
1.6975 KRW = |
1 NGN |
2023-08-07 |
1 KRW = |
0.5885 NGN |
1.6992 KRW = |
1 NGN |
2023-08-06 |
1 KRW = |
0.5885 NGN |
1.6992 KRW = |
1 NGN |
2023-08-05 |
1 KRW = |
0.5928 NGN |
1.6868 KRW = |
1 NGN |
2023-08-04 |
1 KRW = |
0.5974 NGN |
1.6738 KRW = |
1 NGN |
2023-08-03 |
1 KRW = |
0.5889 NGN |
1.6981 KRW = |
1 NGN |
2023-08-02 |
1 KRW = |
0.6029 NGN |
1.6588 KRW = |
1 NGN |
2023-08-01 |
1 KRW = |
0.6224 NGN |
1.6068 KRW = |
1 NGN |
2023-07-31 |
1 KRW = |
0.6092 NGN |
1.6414 KRW = |
1 NGN |
2023-07-30 |
1 KRW = |
0.6092 NGN |
1.6414 KRW = |
1 NGN |
2023-07-29 |
1 KRW = |
0.6048 NGN |
1.6534 KRW = |
1 NGN |
2023-07-28 |
1 KRW = |
0.601 NGN |
1.664 KRW = |
1 NGN |
2023-07-27 |
1 KRW = |
0.6159 NGN |
1.6237 KRW = |
1 NGN |
2023-07-26 |
1 KRW = |
0.6094 NGN |
1.641 KRW = |
1 NGN |
2023-07-25 |
1 KRW = |
0.6173 NGN |
1.62 KRW = |
1 NGN |
2023-07-24 |
1 KRW = |
0.6035 NGN |
1.657 KRW = |
1 NGN |
2023-07-23 |
1 KRW = |
0.6035 NGN |
1.657 KRW = |
1 NGN |
2023-07-22 |
1 KRW = |
0.6203 NGN |
1.6122 KRW = |
1 NGN |
2023-07-21 |
1 KRW = |
0.6216 NGN |
1.6087 KRW = |
1 NGN |
2023-07-20 |
1 KRW = |
0.6319 NGN |
1.5824 KRW = |
1 NGN |
2023-07-19 |
1 KRW = |
0.6139 NGN |
1.629 KRW = |
1 NGN |
2023-07-18 |
1 KRW = |
0.6123 NGN |
1.6333 KRW = |
1 NGN |
2023-07-17 |
1 KRW = |
0.6117 NGN |
1.6347 KRW = |
1 NGN |
2023-07-16 |
1 KRW = |
0.6117 NGN |
1.6347 KRW = |
1 NGN |
2023-07-15 |
1 KRW = |
0.6137 NGN |
1.6295 KRW = |
1 NGN |
2023-07-14 |
1 KRW = |
0.6095 NGN |
1.6406 KRW = |
1 NGN |
2023-07-13 |
1 KRW = |
0.6047 NGN |
1.6536 KRW = |
1 NGN |
2023-07-12 |
1 KRW = |
0.6082 NGN |
1.6441 KRW = |
1 NGN |
2023-07-11 |
1 KRW = |
0.6011 NGN |
1.6635 KRW = |
1 NGN |
2023-07-10 |
1 KRW = |
0.5925 NGN |
1.6877 KRW = |
1 NGN |
2023-07-09 |
1 KRW = |
0.5925 NGN |
1.6877 KRW = |
1 NGN |
2023-07-08 |
1 KRW = |
0.5869 NGN |
1.7038 KRW = |
1 NGN |
2023-07-07 |
1 KRW = |
0.5965 NGN |
1.6765 KRW = |
1 NGN |
2023-07-06 |
1 KRW = |
0.5989 NGN |
1.6697 KRW = |
1 NGN |
2023-07-05 |
1 KRW = |
0.5966 NGN |
1.6761 KRW = |
1 NGN |
2023-07-04 |
1 KRW = |
0.5891 NGN |
1.6974 KRW = |
1 NGN |
2023-07-03 |
1 KRW = |
0.5776 NGN |
1.7314 KRW = |
1 NGN |
2023-07-02 |
1 KRW = |
0.5776 NGN |
1.7314 KRW = |
1 NGN |
2023-07-01 |
1 KRW = |
0.5865 NGN |
1.7051 KRW = |
1 NGN |
2023-06-30 |
1 KRW = |
0.5761 NGN |
1.7357 KRW = |
1 NGN |
2023-06-29 |
1 KRW = |
0.5887 NGN |
1.6986 KRW = |
1 NGN |
2023-06-28 |
1 KRW = |
0.5869 NGN |
1.7037 KRW = |
1 NGN |
2023-06-27 |
1 KRW = |
0.5888 NGN |
1.6985 KRW = |
1 NGN |
2023-06-26 |
1 KRW = |
0.6288 NGN |
1.5903 KRW = |
1 NGN |
2023-06-25 |
1 KRW = |
0.6297 NGN |
1.588 KRW = |
1 NGN |
2023-06-23 |
1 KRW = |
0.637 NGN |
1.5698 KRW = |
1 NGN |
2023-06-22 |
1 KRW = |
0.5364 NGN |
1.8641 KRW = |
1 NGN |
2023-06-21 |
1 KRW = |
0.5307 NGN |
1.8842 KRW = |
1 NGN |
2023-06-20 |
1 KRW = |
0.5143 NGN |
1.9443 KRW = |
1 NGN |
2023-06-19 |
1 KRW = |
0.514 NGN |
1.9456 KRW = |
1 NGN |
2023-06-18 |
1 KRW = |
0.514 NGN |
1.9456 KRW = |
1 NGN |
2023-06-17 |
1 KRW = |
0.4771 NGN |
2.0961 KRW = |
1 NGN |
2023-06-16 |
1 KRW = |
0.5108 NGN |
1.9577 KRW = |
1 NGN |
2023-06-15 |
1 KRW = |
0.3672 NGN |
2.7234 KRW = |
1 NGN |
2023-06-14 |
1 KRW = |
0.3697 NGN |
2.7046 KRW = |
1 NGN |
2023-06-13 |
1 KRW = |
0.3591 NGN |
2.7848 KRW = |
1 NGN |
2023-06-12 |
1 KRW = |
0.3603 NGN |
2.7752 KRW = |
1 NGN |
2023-06-11 |
1 KRW = |
0.3603 NGN |
2.7752 KRW = |
1 NGN |
2023-06-10 |
1 KRW = |
0.3566 NGN |
2.8041 KRW = |
1 NGN |
2023-06-09 |
1 KRW = |
0.3528 NGN |
2.8345 KRW = |
1 NGN |
2023-06-08 |
1 KRW = |
0.3587 NGN |
2.7879 KRW = |
1 NGN |
2023-06-07 |
1 KRW = |
0.3577 NGN |
2.7955 KRW = |
1 NGN |
2023-06-06 |
1 KRW = |
0.3533 NGN |
2.8307 KRW = |
1 NGN |
2023-06-05 |
1 KRW = |
0.3537 NGN |
2.8272 KRW = |
1 NGN |
2023-06-04 |
1 KRW = |
0.3537 NGN |
2.8274 KRW = |
1 NGN |
2023-06-03 |
1 KRW = |
0.3513 NGN |
2.8469 KRW = |
1 NGN |
2023-06-02 |
1 KRW = |
0.3492 NGN |
2.8635 KRW = |
1 NGN |
2023-06-01 |
1 KRW = |
0.3492 NGN |
2.8638 KRW = |
1 NGN |
2023-05-31 |
1 KRW = |
0.3481 NGN |
2.8731 KRW = |
1 NGN |
2023-05-30 |
1 KRW = |
0.3481 NGN |
2.8723 KRW = |
1 NGN |
2023-05-29 |
1 KRW = |
0.3487 NGN |
2.8676 KRW = |
1 NGN |
2023-05-28 |
1 KRW = |
0.3487 NGN |
2.8676 KRW = |
1 NGN |
2023-05-27 |
1 KRW = |
0.3468 NGN |
2.8839 KRW = |
1 NGN |
2023-05-26 |
1 KRW = |
0.3502 NGN |
2.8559 KRW = |
1 NGN |
2023-05-25 |
1 KRW = |
0.3495 NGN |
2.8613 KRW = |
1 NGN |
2023-05-24 |
1 KRW = |
0.3515 NGN |
2.8448 KRW = |
1 NGN |
2023-05-23 |
1 KRW = |
0.3478 NGN |
2.8756 KRW = |
1 NGN |
2023-05-22 |
1 KRW = |
0.3479 NGN |
2.8746 KRW = |
1 NGN |
2023-05-21 |
1 KRW = |
0.3479 NGN |
2.8746 KRW = |
1 NGN |
2023-05-20 |
1 KRW = |
0.3462 NGN |
2.8881 KRW = |
1 NGN |
2023-05-19 |
1 KRW = |
0.3457 NGN |
2.8929 KRW = |
1 NGN |
2023-05-18 |
1 KRW = |
0.3435 NGN |
2.9111 KRW = |
1 NGN |
2023-05-17 |
1 KRW = |
0.346 NGN |
2.89 KRW = |
1 NGN |
2023-05-16 |
1 KRW = |
0.343 NGN |
2.9151 KRW = |
1 NGN |
2023-05-15 |
1 KRW = |
0.3445 NGN |
2.9026 KRW = |
1 NGN |
2023-05-14 |
1 KRW = |
0.3445 NGN |
2.9028 KRW = |
1 NGN |
2023-05-13 |
1 KRW = |
0.3477 NGN |
2.8759 KRW = |
1 NGN |
2023-05-12 |
1 KRW = |
0.3511 NGN |
2.848 KRW = |
1 NGN |
2023-05-11 |
1 KRW = |
0.3488 NGN |
2.867 KRW = |
1 NGN |
2023-05-10 |
1 KRW = |
0.3494 NGN |
2.8621 KRW = |
1 NGN |
2023-05-09 |
1 KRW = |
0.3493 NGN |
2.8628 KRW = |
1 NGN |
2023-05-08 |
1 KRW = |
0.3502 NGN |
2.8558 KRW = |
1 NGN |
2023-05-07 |
1 KRW = |
0.3502 NGN |
2.8558 KRW = |
1 NGN |
2023-05-06 |
1 KRW = |
0.3492 NGN |
2.864 KRW = |
1 NGN |
2023-05-05 |
1 KRW = |
0.3447 NGN |
2.9011 KRW = |
1 NGN |
2023-05-04 |
1 KRW = |
0.3451 NGN |
2.8981 KRW = |
1 NGN |
2023-05-03 |
1 KRW = |
0.3436 NGN |
2.9101 KRW = |
1 NGN |
2023-05-02 |
1 KRW = |
0.3441 NGN |
2.9061 KRW = |
1 NGN |
2023-05-01 |
1 KRW = |
0.3449 NGN |
2.8996 KRW = |
1 NGN |
2023-04-30 |
1 KRW = |
0.3449 NGN |
2.8996 KRW = |
1 NGN |
2023-04-29 |
1 KRW = |
0.3445 NGN |
2.903 KRW = |
1 NGN |
2023-04-28 |
1 KRW = |
0.346 NGN |
2.8905 KRW = |
1 NGN |
2023-04-27 |
1 KRW = |
0.3464 NGN |
2.8871 KRW = |
1 NGN |
2023-04-26 |
1 KRW = |
0.3454 NGN |
2.8949 KRW = |
1 NGN |
2023-04-25 |
1 KRW = |
0.3462 NGN |
2.8888 KRW = |
1 NGN |
2023-04-24 |
1 KRW = |
0.3462 NGN |
2.8888 KRW = |
1 NGN |
2023-04-23 |
1 KRW = |
0.3462 NGN |
2.8887 KRW = |
1 NGN |
2023-04-22 |
1 KRW = |
0.3504 NGN |
2.8542 KRW = |
1 NGN |
2023-04-21 |
1 KRW = |
0.3462 NGN |
2.8882 KRW = |
1 NGN |
2023-04-20 |
1 KRW = |
0.3524 NGN |
2.8378 KRW = |
1 NGN |
2023-04-19 |
1 KRW = |
0.3489 NGN |
2.866 KRW = |
1 NGN |
2023-04-18 |
1 KRW = |
0.353 NGN |
2.8329 KRW = |
1 NGN |
2023-04-17 |
1 KRW = |
0.3561 NGN |
2.8081 KRW = |
1 NGN |
2023-04-16 |
1 KRW = |
0.3561 NGN |
2.8081 KRW = |
1 NGN |
2023-04-15 |
1 KRW = |
0.3579 NGN |
2.7943 KRW = |
1 NGN |
2023-04-14 |
1 KRW = |
0.3511 NGN |
2.8482 KRW = |
1 NGN |
2023-04-13 |
1 KRW = |
0.352 NGN |
2.8407 KRW = |
1 NGN |
2023-04-12 |
1 KRW = |
0.3484 NGN |
2.8701 KRW = |
1 NGN |
2023-04-11 |
1 KRW = |
0.3497 NGN |
2.8598 KRW = |
1 NGN |
2023-04-10 |
1 KRW = |
0.3532 NGN |
2.8311 KRW = |
1 NGN |
2023-04-09 |
1 KRW = |
0.3533 NGN |
2.8308 KRW = |
1 NGN |
2023-04-08 |
1 KRW = |
0.3492 NGN |
2.8641 KRW = |
1 NGN |
2023-04-07 |
1 KRW = |
0.3528 NGN |
2.8349 KRW = |
1 NGN |
2023-04-06 |
1 KRW = |
0.354 NGN |
2.8247 KRW = |
1 NGN |
2023-04-05 |
1 KRW = |
0.3517 NGN |
2.8434 KRW = |
1 NGN |
2023-04-04 |
1 KRW = |
0.3524 NGN |
2.8381 KRW = |
1 NGN |
2023-04-03 |
1 KRW = |
0.3555 NGN |
2.8126 KRW = |
1 NGN |
2023-04-02 |
1 KRW = |
0.3555 NGN |
2.8126 KRW = |
1 NGN |
2023-04-01 |
1 KRW = |
0.3574 NGN |
2.798 KRW = |
1 NGN |
2023-03-31 |
1 KRW = |
0.352 NGN |
2.8408 KRW = |
1 NGN |
2023-03-30 |
1 KRW = |
0.3581 NGN |
2.7922 KRW = |
1 NGN |
2023-03-29 |