» Welcome to Currency Converter Calculator      

Last Year History for KRW/NGN


KRW NGN KRW NGN Date
1 KRW = 1.0492 NGN 0.9532 KRW = 1 NGN 2024-03-28
1 KRW = 1.0339 NGN 0.9672 KRW = 1 NGN 2024-03-27
1 KRW = 1.0742 NGN 0.9309 KRW = 1 NGN 2024-03-26
1 KRW = 1.0801 NGN 0.9259 KRW = 1 NGN 2024-03-25
1 KRW = 1.0925 NGN 0.9153 KRW = 1 NGN 2024-03-24
1 KRW = 1.0925 NGN 0.9153 KRW = 1 NGN 2024-03-23
1 KRW = 1.0497 NGN 0.9527 KRW = 1 NGN 2024-03-22
1 KRW = 1.0664 NGN 0.9377 KRW = 1 NGN 2024-03-21
1 KRW = 1.1264 NGN 0.8878 KRW = 1 NGN 2024-03-20
1 KRW = 1.168 NGN 0.8562 KRW = 1 NGN 2024-03-19
1 KRW = 1.1736 NGN 0.8521 KRW = 1 NGN 2024-03-18
1 KRW = 1.2111 NGN 0.8257 KRW = 1 NGN 2024-03-17
1 KRW = 1.2111 NGN 0.8257 KRW = 1 NGN 2024-03-16
1 KRW = 1.2037 NGN 0.8308 KRW = 1 NGN 2024-03-15
1 KRW = 1.2079 NGN 0.8279 KRW = 1 NGN 2024-03-14
1 KRW = 1.1995 NGN 0.8337 KRW = 1 NGN 2024-03-13
1 KRW = 1.203 NGN 0.8313 KRW = 1 NGN 2024-03-12
1 KRW = 1.2152 NGN 0.8229 KRW = 1 NGN 2024-03-11
1 KRW = 1.2106 NGN 0.826 KRW = 1 NGN 2024-03-10
1 KRW = 1.2106 NGN 0.826 KRW = 1 NGN 2024-03-09
1 KRW = 1.2074 NGN 0.8282 KRW = 1 NGN 2024-03-08
1 KRW = 1.2001 NGN 0.8333 KRW = 1 NGN 2024-03-07
1 KRW = 1.1762 NGN 0.8502 KRW = 1 NGN 2024-03-06
1 KRW = 1.1626 NGN 0.8602 KRW = 1 NGN 2024-03-05
1 KRW = 1.1496 NGN 0.8699 KRW = 1 NGN 2024-03-04
1 KRW = 1.1848 NGN 0.844 KRW = 1 NGN 2024-03-03
1 KRW = 1.1848 NGN 0.844 KRW = 1 NGN 2024-03-02
1 KRW = 1.2111 NGN 0.8257 KRW = 1 NGN 2024-03-01
1 KRW = 1.2203 NGN 0.8195 KRW = 1 NGN 2024-02-29
1 KRW = 1.1838 NGN 0.8448 KRW = 1 NGN 2024-02-28
1 KRW = 1.1832 NGN 0.8451 KRW = 1 NGN 2024-02-27
1 KRW = 1.1719 NGN 0.8533 KRW = 1 NGN 2024-02-26
1 KRW = 1.2074 NGN 0.8283 KRW = 1 NGN 2024-02-25
1 KRW = 1.2074 NGN 0.8283 KRW = 1 NGN 2024-02-24
1 KRW = 1.2051 NGN 0.8298 KRW = 1 NGN 2024-02-23
1 KRW = 1.2075 NGN 0.8282 KRW = 1 NGN 2024-02-22
1 KRW = 1.1918 NGN 0.839 KRW = 1 NGN 2024-02-21
1 KRW = 1.1246 NGN 0.8892 KRW = 1 NGN 2024-02-20
1 KRW = 1.1186 NGN 0.894 KRW = 1 NGN 2024-02-19
1 KRW = 1.1209 NGN 0.8921 KRW = 1 NGN 2024-02-18
1 KRW = 1.1209 NGN 0.8921 KRW = 1 NGN 2024-02-17
1 KRW = 1.138 NGN 0.8787 KRW = 1 NGN 2024-02-16
1 KRW = 1.1379 NGN 0.8788 KRW = 1 NGN 2024-02-15
1 KRW = 1.1358 NGN 0.8804 KRW = 1 NGN 2024-02-14
1 KRW = 1.0894 NGN 0.918 KRW = 1 NGN 2024-02-13
1 KRW = 1.1289 NGN 0.8858 KRW = 1 NGN 2024-02-12
1 KRW = 1.1075 NGN 0.903 KRW = 1 NGN 2024-02-11
1 KRW = 1.1075 NGN 0.903 KRW = 1 NGN 2024-02-10
1 KRW = 1.0853 NGN 0.9214 KRW = 1 NGN 2024-02-09
1 KRW = 1.0662 NGN 0.9379 KRW = 1 NGN 2024-02-08
1 KRW = 1.0607 NGN 0.9428 KRW = 1 NGN 2024-02-07
1 KRW = 1.0526 NGN 0.95 KRW = 1 NGN 2024-02-06
1 KRW = 0.9387 NGN 1.0653 KRW = 1 NGN 2024-02-05
1 KRW = 0.8921 NGN 1.1209 KRW = 1 NGN 2024-02-04
1 KRW = 0.8921 NGN 1.1209 KRW = 1 NGN 2024-02-03
1 KRW = 0.9022 NGN 1.1084 KRW = 1 NGN 2024-02-02
1 KRW = 0.8947 NGN 1.1176 KRW = 1 NGN 2024-02-01
1 KRW = 0.672 NGN 1.4881 KRW = 1 NGN 2024-01-31
1 KRW = 0.672 NGN 1.488 KRW = 1 NGN 2024-01-30
1 KRW = 0.6814 NGN 1.4676 KRW = 1 NGN 2024-01-29
1 KRW = 0.6724 NGN 1.4873 KRW = 1 NGN 2024-01-28
1 KRW = 0.6724 NGN 1.4873 KRW = 1 NGN 2024-01-27
1 KRW = 0.6749 NGN 1.4817 KRW = 1 NGN 2024-01-26
1 KRW = 0.6741 NGN 1.4835 KRW = 1 NGN 2024-01-25
1 KRW = 0.675 NGN 1.4814 KRW = 1 NGN 2024-01-24
1 KRW = 0.6657 NGN 1.5022 KRW = 1 NGN 2024-01-23
1 KRW = 0.6794 NGN 1.472 KRW = 1 NGN 2024-01-22
1 KRW = 0.667 NGN 1.4992 KRW = 1 NGN 2024-01-21
1 KRW = 0.667 NGN 1.4992 KRW = 1 NGN 2024-01-20
1 KRW = 0.6453 NGN 1.5496 KRW = 1 NGN 2024-01-19
1 KRW = 0.6423 NGN 1.557 KRW = 1 NGN 2024-01-18
1 KRW = 0.6764 NGN 1.4783 KRW = 1 NGN 2024-01-17
1 KRW = 0.6811 NGN 1.4682 KRW = 1 NGN 2024-01-16
1 KRW = 0.7248 NGN 1.3798 KRW = 1 NGN 2024-01-15
1 KRW = 0.729 NGN 1.3718 KRW = 1 NGN 2024-01-14
1 KRW = 0.729 NGN 1.3718 KRW = 1 NGN 2024-01-13
1 KRW = 0.73 NGN 1.3699 KRW = 1 NGN 2024-01-12
1 KRW = 0.7228 NGN 1.3835 KRW = 1 NGN 2024-01-11
1 KRW = 0.6934 NGN 1.4422 KRW = 1 NGN 2024-01-10
1 KRW = 0.6688 NGN 1.4952 KRW = 1 NGN 2024-01-09
1 KRW = 0.6709 NGN 1.4906 KRW = 1 NGN 2024-01-08
1 KRW = 0.6956 NGN 1.4377 KRW = 1 NGN 2024-01-07
1 KRW = 0.6956 NGN 1.4377 KRW = 1 NGN 2024-01-06
1 KRW = 0.6924 NGN 1.4443 KRW = 1 NGN 2024-01-05
1 KRW = 0.6813 NGN 1.4677 KRW = 1 NGN 2024-01-04
1 KRW = 0.6761 NGN 1.4791 KRW = 1 NGN 2024-01-03
1 KRW = 0.6866 NGN 1.4565 KRW = 1 NGN 2024-01-02
1 KRW = 0.6945 NGN 1.4398 KRW = 1 NGN 2024-01-01
1 KRW = 0.6926 NGN 1.4438 KRW = 1 NGN 2023-12-31
1 KRW = 0.6926 NGN 1.4438 KRW = 1 NGN 2023-12-30
1 KRW = 0.6912 NGN 1.4468 KRW = 1 NGN 2023-12-29
1 KRW = 0.6959 NGN 1.437 KRW = 1 NGN 2023-12-28
1 KRW = 0.6987 NGN 1.4312 KRW = 1 NGN 2023-12-27
1 KRW = 0.6985 NGN 1.4317 KRW = 1 NGN 2023-12-26
1 KRW = 0.6964 NGN 1.4359 KRW = 1 NGN 2023-12-25
1 KRW = 0.6958 NGN 1.4372 KRW = 1 NGN 2023-12-24
1 KRW = 0.6956 NGN 1.4375 KRW = 1 NGN 2023-12-23
1 KRW = 0.6956 NGN 1.4376 KRW = 1 NGN 2023-12-22
1 KRW = 0.6306 NGN 1.5859 KRW = 1 NGN 2023-12-21
1 KRW = 0.6336 NGN 1.5784 KRW = 1 NGN 2023-12-20
1 KRW = 0.6038 NGN 1.6563 KRW = 1 NGN 2023-12-19
1 KRW = 0.6111 NGN 1.6364 KRW = 1 NGN 2023-12-18
1 KRW = 0.6183 NGN 1.6173 KRW = 1 NGN 2023-12-17
1 KRW = 0.6183 NGN 1.6173 KRW = 1 NGN 2023-12-16
1 KRW = 0.6086 NGN 1.643 KRW = 1 NGN 2023-12-15
1 KRW = 0.6189 NGN 1.6157 KRW = 1 NGN 2023-12-14
1 KRW = 0.5982 NGN 1.6716 KRW = 1 NGN 2023-12-13
1 KRW = 0.603 NGN 1.6585 KRW = 1 NGN 2023-12-12
1 KRW = 0.5979 NGN 1.6726 KRW = 1 NGN 2023-12-11
1 KRW = 0.6098 NGN 1.6399 KRW = 1 NGN 2023-12-10
1 KRW = 0.6098 NGN 1.6399 KRW = 1 NGN 2023-12-09
1 KRW = 0.6025 NGN 1.6598 KRW = 1 NGN 2023-12-08
1 KRW = 0.6085 NGN 1.6434 KRW = 1 NGN 2023-12-07
1 KRW = 0.6101 NGN 1.639 KRW = 1 NGN 2023-12-06
1 KRW = 0.6096 NGN 1.6405 KRW = 1 NGN 2023-12-05
1 KRW = 0.6054 NGN 1.6518 KRW = 1 NGN 2023-12-04
1 KRW = 0.6077 NGN 1.6456 KRW = 1 NGN 2023-12-03
1 KRW = 0.6077 NGN 1.6456 KRW = 1 NGN 2023-12-02
1 KRW = 0.6056 NGN 1.6511 KRW = 1 NGN 2023-12-01
1 KRW = 0.6075 NGN 1.646 KRW = 1 NGN 2023-11-30
1 KRW = 0.6077 NGN 1.6457 KRW = 1 NGN 2023-11-29
1 KRW = 0.6093 NGN 1.6413 KRW = 1 NGN 2023-11-28
1 KRW = 0.6066 NGN 1.6486 KRW = 1 NGN 2023-11-27
1 KRW = 0.6218 NGN 1.6081 KRW = 1 NGN 2023-11-26
1 KRW = 0.6218 NGN 1.6081 KRW = 1 NGN 2023-11-25
1 KRW = 0.6165 NGN 1.622 KRW = 1 NGN 2023-11-24
1 KRW = 0.6189 NGN 1.6158 KRW = 1 NGN 2023-11-23
1 KRW = 0.6273 NGN 1.594 KRW = 1 NGN 2023-11-22
1 KRW = 0.6344 NGN 1.5764 KRW = 1 NGN 2023-11-21
1 KRW = 0.6379 NGN 1.5676 KRW = 1 NGN 2023-11-20
1 KRW = 0.648 NGN 1.5432 KRW = 1 NGN 2023-11-19
1 KRW = 0.648 NGN 1.5432 KRW = 1 NGN 2023-11-18
1 KRW = 0.6536 NGN 1.53 KRW = 1 NGN 2023-11-17
1 KRW = 0.6548 NGN 1.5271 KRW = 1 NGN 2023-11-16
1 KRW = 0.6502 NGN 1.538 KRW = 1 NGN 2023-11-15
1 KRW = 0.6049 NGN 1.6533 KRW = 1 NGN 2023-11-14
1 KRW = 0.6068 NGN 1.6481 KRW = 1 NGN 2023-11-13
1 KRW = 0.6098 NGN 1.64 KRW = 1 NGN 2023-11-12
1 KRW = 0.6098 NGN 1.64 KRW = 1 NGN 2023-11-11
1 KRW = 0.6105 NGN 1.6379 KRW = 1 NGN 2023-11-10
1 KRW = 0.6123 NGN 1.6331 KRW = 1 NGN 2023-11-09
1 KRW = 0.599 NGN 1.6693 KRW = 1 NGN 2023-11-08
1 KRW = 0.6106 NGN 1.6377 KRW = 1 NGN 2023-11-07
1 KRW = 0.603 NGN 1.6583 KRW = 1 NGN 2023-11-06
1 KRW = 0.6163 NGN 1.6225 KRW = 1 NGN 2023-11-05
1 KRW = 0.6163 NGN 1.6225 KRW = 1 NGN 2023-11-04
1 KRW = 0.5977 NGN 1.673 KRW = 1 NGN 2023-11-03
1 KRW = 0.5891 NGN 1.6976 KRW = 1 NGN 2023-11-02
1 KRW = 0.5791 NGN 1.7267 KRW = 1 NGN 2023-11-01
1 KRW = 0.5842 NGN 1.7117 KRW = 1 NGN 2023-10-31
1 KRW = 0.5853 NGN 1.7086 KRW = 1 NGN 2023-10-30
1 KRW = 0.5862 NGN 1.7059 KRW = 1 NGN 2023-10-29
1 KRW = 0.5862 NGN 1.7059 KRW = 1 NGN 2023-10-28
1 KRW = 0.5923 NGN 1.6883 KRW = 1 NGN 2023-10-27
1 KRW = 0.6023 NGN 1.6602 KRW = 1 NGN 2023-10-26
1 KRW = 0.5885 NGN 1.6993 KRW = 1 NGN 2023-10-25
1 KRW = 0.5689 NGN 1.7579 KRW = 1 NGN 2023-10-24
1 KRW = 0.6534 NGN 1.5304 KRW = 1 NGN 2023-10-23
1 KRW = 0.5658 NGN 1.7674 KRW = 1 NGN 2023-10-22
1 KRW = 0.5658 NGN 1.7674 KRW = 1 NGN 2023-10-21
1 KRW = 0.5653 NGN 1.7691 KRW = 1 NGN 2023-10-20
1 KRW = 0.5702 NGN 1.7538 KRW = 1 NGN 2023-10-19
1 KRW = 0.5657 NGN 1.7678 KRW = 1 NGN 2023-10-18
1 KRW = 0.5655 NGN 1.7685 KRW = 1 NGN 2023-10-17
1 KRW = 0.5723 NGN 1.7475 KRW = 1 NGN 2023-10-16
1 KRW = 0.5691 NGN 1.7572 KRW = 1 NGN 2023-10-15
1 KRW = 0.5691 NGN 1.7572 KRW = 1 NGN 2023-10-14
1 KRW = 0.566 NGN 1.7669 KRW = 1 NGN 2023-10-13
1 KRW = 0.5732 NGN 1.7445 KRW = 1 NGN 2023-10-12
1 KRW = 0.5697 NGN 1.7553 KRW = 1 NGN 2023-10-11
1 KRW = 0.5671 NGN 1.7633 KRW = 1 NGN 2023-10-10
1 KRW = 0.5713 NGN 1.7504 KRW = 1 NGN 2023-10-09
1 KRW = 0.5705 NGN 1.7527 KRW = 1 NGN 2023-10-08
1 KRW = 0.5705 NGN 1.7527 KRW = 1 NGN 2023-10-07
1 KRW = 0.5531 NGN 1.8079 KRW = 1 NGN 2023-10-06
1 KRW = 0.5658 NGN 1.7674 KRW = 1 NGN 2023-10-05
1 KRW = 0.5632 NGN 1.7755 KRW = 1 NGN 2023-10-04
1 KRW = 0.5884 NGN 1.6995 KRW = 1 NGN 2023-10-03
1 KRW = 0.5688 NGN 1.7581 KRW = 1 NGN 2023-10-02
1 KRW = 0.5695 NGN 1.7559 KRW = 1 NGN 2023-10-01
1 KRW = 0.5695 NGN 1.7559 KRW = 1 NGN 2023-09-30
1 KRW = 0.5768 NGN 1.7338 KRW = 1 NGN 2023-09-29
1 KRW = 0.5894 NGN 1.6965 KRW = 1 NGN 2023-09-28
1 KRW = 0.5777 NGN 1.7311 KRW = 1 NGN 2023-09-27
1 KRW = 0.5859 NGN 1.7067 KRW = 1 NGN 2023-09-26
1 KRW = 0.5844 NGN 1.7113 KRW = 1 NGN 2023-09-25
1 KRW = 0.5769 NGN 1.7335 KRW = 1 NGN 2023-09-24
1 KRW = 0.5769 NGN 1.7335 KRW = 1 NGN 2023-09-23
1 KRW = 0.575 NGN 1.7393 KRW = 1 NGN 2023-09-22
1 KRW = 0.5866 NGN 1.7047 KRW = 1 NGN 2023-09-21
1 KRW = 0.5848 NGN 1.7101 KRW = 1 NGN 2023-09-20
1 KRW = 0.5967 NGN 1.6757 KRW = 1 NGN 2023-09-19
1 KRW = 0.5939 NGN 1.6839 KRW = 1 NGN 2023-09-18
1 KRW = 0.5903 NGN 1.6941 KRW = 1 NGN 2023-09-17
1 KRW = 0.5903 NGN 1.6941 KRW = 1 NGN 2023-09-16
1 KRW = 0.5946 NGN 1.6819 KRW = 1 NGN 2023-09-15
1 KRW = 0.5809 NGN 1.7215 KRW = 1 NGN 2023-09-14
1 KRW = 0.562 NGN 1.7794 KRW = 1 NGN 2023-09-13
1 KRW = 0.5865 NGN 1.7051 KRW = 1 NGN 2023-09-12
1 KRW = 0.5616 NGN 1.7806 KRW = 1 NGN 2023-09-11
1 KRW = 0.5908 NGN 1.6926 KRW = 1 NGN 2023-09-10
1 KRW = 0.5908 NGN 1.6927 KRW = 1 NGN 2023-09-09
1 KRW = 0.5947 NGN 1.6815 KRW = 1 NGN 2023-09-08
1 KRW = 0.5653 NGN 1.7689 KRW = 1 NGN 2023-09-07
1 KRW = 0.5703 NGN 1.7536 KRW = 1 NGN 2023-09-06
1 KRW = 0.5747 NGN 1.7399 KRW = 1 NGN 2023-09-05
1 KRW = 0.5742 NGN 1.7416 KRW = 1 NGN 2023-09-04
1 KRW = 0.5742 NGN 1.7416 KRW = 1 NGN 2023-09-03
1 KRW = 0.5742 NGN 1.7416 KRW = 1 NGN 2023-09-02
1 KRW = 0.5856 NGN 1.7077 KRW = 1 NGN 2023-09-01
1 KRW = 0.5821 NGN 1.7178 KRW = 1 NGN 2023-08-31
1 KRW = 0.5734 NGN 1.744 KRW = 1 NGN 2023-08-30
1 KRW = 0.5743 NGN 1.7411 KRW = 1 NGN 2023-08-29
1 KRW = 0.5847 NGN 1.7102 KRW = 1 NGN 2023-08-28
1 KRW = 0.5831 NGN 1.7151 KRW = 1 NGN 2023-08-27
1 KRW = 0.5831 NGN 1.7151 KRW = 1 NGN 2023-08-26
1 KRW = 0.5825 NGN 1.7168 KRW = 1 NGN 2023-08-25
1 KRW = 0.5824 NGN 1.717 KRW = 1 NGN 2023-08-24
1 KRW = 0.5693 NGN 1.7566 KRW = 1 NGN 2023-08-23
1 KRW = 0.5674 NGN 1.7624 KRW = 1 NGN 2023-08-22
1 KRW = 0.5721 NGN 1.7479 KRW = 1 NGN 2023-08-21
1 KRW = 0.5742 NGN 1.7416 KRW = 1 NGN 2023-08-20
1 KRW = 0.5742 NGN 1.7416 KRW = 1 NGN 2023-08-19
1 KRW = 0.5733 NGN 1.7442 KRW = 1 NGN 2023-08-18
1 KRW = 0.5859 NGN 1.7069 KRW = 1 NGN 2023-08-17
1 KRW = 0.5705 NGN 1.7528 KRW = 1 NGN 2023-08-16
1 KRW = 0.5693 NGN 1.7564 KRW = 1 NGN 2023-08-15
1 KRW = 0.5811 NGN 1.7208 KRW = 1 NGN 2023-08-14
1 KRW = 0.5781 NGN 1.7298 KRW = 1 NGN 2023-08-13
1 KRW = 0.5781 NGN 1.7298 KRW = 1 NGN 2023-08-12
1 KRW = 0.586 NGN 1.7064 KRW = 1 NGN 2023-08-11
1 KRW = 0.5809 NGN 1.7213 KRW = 1 NGN 2023-08-10
1 KRW = 0.5746 NGN 1.7404 KRW = 1 NGN 2023-08-09
1 KRW = 0.6013 NGN 1.6632 KRW = 1 NGN 2023-08-08
1 KRW = 0.5891 NGN 1.6975 KRW = 1 NGN 2023-08-07
1 KRW = 0.5885 NGN 1.6992 KRW = 1 NGN 2023-08-06
1 KRW = 0.5885 NGN 1.6992 KRW = 1 NGN 2023-08-05
1 KRW = 0.5928 NGN 1.6868 KRW = 1 NGN 2023-08-04
1 KRW = 0.5974 NGN 1.6738 KRW = 1 NGN 2023-08-03
1 KRW = 0.5889 NGN 1.6981 KRW = 1 NGN 2023-08-02
1 KRW = 0.6029 NGN 1.6588 KRW = 1 NGN 2023-08-01
1 KRW = 0.6224 NGN 1.6068 KRW = 1 NGN 2023-07-31
1 KRW = 0.6092 NGN 1.6414 KRW = 1 NGN 2023-07-30
1 KRW = 0.6092 NGN 1.6414 KRW = 1 NGN 2023-07-29
1 KRW = 0.6048 NGN 1.6534 KRW = 1 NGN 2023-07-28
1 KRW = 0.601 NGN 1.664 KRW = 1 NGN 2023-07-27
1 KRW = 0.6159 NGN 1.6237 KRW = 1 NGN 2023-07-26
1 KRW = 0.6094 NGN 1.641 KRW = 1 NGN 2023-07-25
1 KRW = 0.6173 NGN 1.62 KRW = 1 NGN 2023-07-24
1 KRW = 0.6035 NGN 1.657 KRW = 1 NGN 2023-07-23
1 KRW = 0.6035 NGN 1.657 KRW = 1 NGN 2023-07-22
1 KRW = 0.6203 NGN 1.6122 KRW = 1 NGN 2023-07-21
1 KRW = 0.6216 NGN 1.6087 KRW = 1 NGN 2023-07-20
1 KRW = 0.6319 NGN 1.5824 KRW = 1 NGN 2023-07-19
1 KRW = 0.6139 NGN 1.629 KRW = 1 NGN 2023-07-18
1 KRW = 0.6123 NGN 1.6333 KRW = 1 NGN 2023-07-17
1 KRW = 0.6117 NGN 1.6347 KRW = 1 NGN 2023-07-16
1 KRW = 0.6117 NGN 1.6347 KRW = 1 NGN 2023-07-15
1 KRW = 0.6137 NGN 1.6295 KRW = 1 NGN 2023-07-14
1 KRW = 0.6095 NGN 1.6406 KRW = 1 NGN 2023-07-13
1 KRW = 0.6047 NGN 1.6536 KRW = 1 NGN 2023-07-12
1 KRW = 0.6082 NGN 1.6441 KRW = 1 NGN 2023-07-11
1 KRW = 0.6011 NGN 1.6635 KRW = 1 NGN 2023-07-10
1 KRW = 0.5925 NGN 1.6877 KRW = 1 NGN 2023-07-09
1 KRW = 0.5925 NGN 1.6877 KRW = 1 NGN 2023-07-08
1 KRW = 0.5869 NGN 1.7038 KRW = 1 NGN 2023-07-07
1 KRW = 0.5965 NGN 1.6765 KRW = 1 NGN 2023-07-06
1 KRW = 0.5989 NGN 1.6697 KRW = 1 NGN 2023-07-05
1 KRW = 0.5966 NGN 1.6761 KRW = 1 NGN 2023-07-04
1 KRW = 0.5891 NGN 1.6974 KRW = 1 NGN 2023-07-03
1 KRW = 0.5776 NGN 1.7314 KRW = 1 NGN 2023-07-02
1 KRW = 0.5776 NGN 1.7314 KRW = 1 NGN 2023-07-01
1 KRW = 0.5865 NGN 1.7051 KRW = 1 NGN 2023-06-30
1 KRW = 0.5761 NGN 1.7357 KRW = 1 NGN 2023-06-29
1 KRW = 0.5887 NGN 1.6986 KRW = 1 NGN 2023-06-28
1 KRW = 0.5869 NGN 1.7037 KRW = 1 NGN 2023-06-27
1 KRW = 0.5888 NGN 1.6985 KRW = 1 NGN 2023-06-26
1 KRW = 0.6288 NGN 1.5903 KRW = 1 NGN 2023-06-25
1 KRW = 0.6297 NGN 1.588 KRW = 1 NGN 2023-06-23
1 KRW = 0.637 NGN 1.5698 KRW = 1 NGN 2023-06-22
1 KRW = 0.5364 NGN 1.8641 KRW = 1 NGN 2023-06-21
1 KRW = 0.5307 NGN 1.8842 KRW = 1 NGN 2023-06-20
1 KRW = 0.5143 NGN 1.9443 KRW = 1 NGN 2023-06-19
1 KRW = 0.514 NGN 1.9456 KRW = 1 NGN 2023-06-18
1 KRW = 0.514 NGN 1.9456 KRW = 1 NGN 2023-06-17
1 KRW = 0.4771 NGN 2.0961 KRW = 1 NGN 2023-06-16
1 KRW = 0.5108 NGN 1.9577 KRW = 1 NGN 2023-06-15
1 KRW = 0.3672 NGN 2.7234 KRW = 1 NGN 2023-06-14
1 KRW = 0.3697 NGN 2.7046 KRW = 1 NGN 2023-06-13
1 KRW = 0.3591 NGN 2.7848 KRW = 1 NGN 2023-06-12
1 KRW = 0.3603 NGN 2.7752 KRW = 1 NGN 2023-06-11
1 KRW = 0.3603 NGN 2.7752 KRW = 1 NGN 2023-06-10
1 KRW = 0.3566 NGN 2.8041 KRW = 1 NGN 2023-06-09
1 KRW = 0.3528 NGN 2.8345 KRW = 1 NGN 2023-06-08
1 KRW = 0.3587 NGN 2.7879 KRW = 1 NGN 2023-06-07
1 KRW = 0.3577 NGN 2.7955 KRW = 1 NGN 2023-06-06
1 KRW = 0.3533 NGN 2.8307 KRW = 1 NGN 2023-06-05
1 KRW = 0.3537 NGN 2.8272 KRW = 1 NGN 2023-06-04
1 KRW = 0.3537 NGN 2.8274 KRW = 1 NGN 2023-06-03
1 KRW = 0.3513 NGN 2.8469 KRW = 1 NGN 2023-06-02
1 KRW = 0.3492 NGN 2.8635 KRW = 1 NGN 2023-06-01
1 KRW = 0.3492 NGN 2.8638 KRW = 1 NGN 2023-05-31
1 KRW = 0.3481 NGN 2.8731 KRW = 1 NGN 2023-05-30
1 KRW = 0.3481 NGN 2.8723 KRW = 1 NGN 2023-05-29
1 KRW = 0.3487 NGN 2.8676 KRW = 1 NGN 2023-05-28
1 KRW = 0.3487 NGN 2.8676 KRW = 1 NGN 2023-05-27
1 KRW = 0.3468 NGN 2.8839 KRW = 1 NGN 2023-05-26
1 KRW = 0.3502 NGN 2.8559 KRW = 1 NGN 2023-05-25
1 KRW = 0.3495 NGN 2.8613 KRW = 1 NGN 2023-05-24
1 KRW = 0.3515 NGN 2.8448 KRW = 1 NGN 2023-05-23
1 KRW = 0.3478 NGN 2.8756 KRW = 1 NGN 2023-05-22
1 KRW = 0.3479 NGN 2.8746 KRW = 1 NGN 2023-05-21
1 KRW = 0.3479 NGN 2.8746 KRW = 1 NGN 2023-05-20
1 KRW = 0.3462 NGN 2.8881 KRW = 1 NGN 2023-05-19
1 KRW = 0.3457 NGN 2.8929 KRW = 1 NGN 2023-05-18
1 KRW = 0.3435 NGN 2.9111 KRW = 1 NGN 2023-05-17
1 KRW = 0.346 NGN 2.89 KRW = 1 NGN 2023-05-16
1 KRW = 0.343 NGN 2.9151 KRW = 1 NGN 2023-05-15
1 KRW = 0.3445 NGN 2.9026 KRW = 1 NGN 2023-05-14
1 KRW = 0.3445 NGN 2.9028 KRW = 1 NGN 2023-05-13
1 KRW = 0.3477 NGN 2.8759 KRW = 1 NGN 2023-05-12
1 KRW = 0.3511 NGN 2.848 KRW = 1 NGN 2023-05-11
1 KRW = 0.3488 NGN 2.867 KRW = 1 NGN 2023-05-10
1 KRW = 0.3494 NGN 2.8621 KRW = 1 NGN 2023-05-09
1 KRW = 0.3493 NGN 2.8628 KRW = 1 NGN 2023-05-08
1 KRW = 0.3502 NGN 2.8558 KRW = 1 NGN 2023-05-07
1 KRW = 0.3502 NGN 2.8558 KRW = 1 NGN 2023-05-06
1 KRW = 0.3492 NGN 2.864 KRW = 1 NGN 2023-05-05
1 KRW = 0.3447 NGN 2.9011 KRW = 1 NGN 2023-05-04
1 KRW = 0.3451 NGN 2.8981 KRW = 1 NGN 2023-05-03
1 KRW = 0.3436 NGN 2.9101 KRW = 1 NGN 2023-05-02
1 KRW = 0.3441 NGN 2.9061 KRW = 1 NGN 2023-05-01
1 KRW = 0.3449 NGN 2.8996 KRW = 1 NGN 2023-04-30
1 KRW = 0.3449 NGN 2.8996 KRW = 1 NGN 2023-04-29
1 KRW = 0.3445 NGN 2.903 KRW = 1 NGN 2023-04-28
1 KRW = 0.346 NGN 2.8905 KRW = 1 NGN 2023-04-27
1 KRW = 0.3464 NGN 2.8871 KRW = 1 NGN 2023-04-26
1 KRW = 0.3454 NGN 2.8949 KRW = 1 NGN 2023-04-25
1 KRW = 0.3462 NGN 2.8888 KRW = 1 NGN 2023-04-24
1 KRW = 0.3462 NGN 2.8888 KRW = 1 NGN 2023-04-23
1 KRW = 0.3462 NGN 2.8887 KRW = 1 NGN 2023-04-22
1 KRW = 0.3504 NGN 2.8542 KRW = 1 NGN 2023-04-21
1 KRW = 0.3462 NGN 2.8882 KRW = 1 NGN 2023-04-20
1 KRW = 0.3524 NGN 2.8378 KRW = 1 NGN 2023-04-19
1 KRW = 0.3489 NGN 2.866 KRW = 1 NGN 2023-04-18
1 KRW = 0.353 NGN 2.8329 KRW = 1 NGN 2023-04-17
1 KRW = 0.3561 NGN 2.8081 KRW = 1 NGN 2023-04-16
1 KRW = 0.3561 NGN 2.8081 KRW = 1 NGN 2023-04-15
1 KRW = 0.3579 NGN 2.7943 KRW = 1 NGN 2023-04-14
1 KRW = 0.3511 NGN 2.8482 KRW = 1 NGN 2023-04-13
1 KRW = 0.352 NGN 2.8407 KRW = 1 NGN 2023-04-12
1 KRW = 0.3484 NGN 2.8701 KRW = 1 NGN 2023-04-11
1 KRW = 0.3497 NGN 2.8598 KRW = 1 NGN 2023-04-10
1 KRW = 0.3532 NGN 2.8311 KRW = 1 NGN 2023-04-09
1 KRW = 0.3533 NGN 2.8308 KRW = 1 NGN 2023-04-08
1 KRW = 0.3492 NGN 2.8641 KRW = 1 NGN 2023-04-07
1 KRW = 0.3528 NGN 2.8349 KRW = 1 NGN 2023-04-06
1 KRW = 0.354 NGN 2.8247 KRW = 1 NGN 2023-04-05
1 KRW = 0.3517 NGN 2.8434 KRW = 1 NGN 2023-04-04
1 KRW = 0.3524 NGN 2.8381 KRW = 1 NGN 2023-04-03
1 KRW = 0.3555 NGN 2.8126 KRW = 1 NGN 2023-04-02
1 KRW = 0.3555 NGN 2.8126 KRW = 1 NGN 2023-04-01
1 KRW = 0.3574 NGN 2.798 KRW = 1 NGN 2023-03-31
1 KRW = 0.352 NGN 2.8408 KRW = 1 NGN 2023-03-30
1 KRW = 0.3581 NGN 2.7922 KRW = 1 NGN 2023-03-29