Last Year History for KRW/MYR
| KRW | MYR | KRW | MYR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0035 MYR | 287.3074 KRW = | 1 MYR | 2024-04-20 |
| 1 KRW = | 0.0035 MYR | 288.5711 KRW = | 1 MYR | 2024-04-19 |
| 1 KRW = | 0.0035 MYR | 287.4004 KRW = | 1 MYR | 2024-04-18 |
| 1 KRW = | 0.0035 MYR | 288.5005 KRW = | 1 MYR | 2024-04-17 |
| 1 KRW = | 0.0034 MYR | 290.6284 KRW = | 1 MYR | 2024-04-16 |
| 1 KRW = | 0.0035 MYR | 289.453 KRW = | 1 MYR | 2024-04-15 |
| 1 KRW = | 0.0035 MYR | 289.4109 KRW = | 1 MYR | 2024-04-14 |
| 1 KRW = | 0.0035 MYR | 289.4109 KRW = | 1 MYR | 2024-04-13 |
| 1 KRW = | 0.0035 MYR | 289.4197 KRW = | 1 MYR | 2024-04-12 |
| 1 KRW = | 0.0035 MYR | 288.591 KRW = | 1 MYR | 2024-04-11 |
| 1 KRW = | 0.0035 MYR | 284.6979 KRW = | 1 MYR | 2024-04-10 |
| 1 KRW = | 0.0035 MYR | 285.2196 KRW = | 1 MYR | 2024-04-09 |
| 1 KRW = | 0.0035 MYR | 285.3688 KRW = | 1 MYR | 2024-04-08 |
| 1 KRW = | 0.0035 MYR | 284.6277 KRW = | 1 MYR | 2024-04-07 |
| 1 KRW = | 0.0035 MYR | 284.6277 KRW = | 1 MYR | 2024-04-06 |
| 1 KRW = | 0.0035 MYR | 284.441 KRW = | 1 MYR | 2024-04-05 |
| 1 KRW = | 0.0035 MYR | 284.319 KRW = | 1 MYR | 2024-04-04 |
| 1 KRW = | 0.0035 MYR | 283.9826 KRW = | 1 MYR | 2024-04-03 |
| 1 KRW = | 0.0035 MYR | 283.9857 KRW = | 1 MYR | 2024-04-02 |
| 1 KRW = | 0.0035 MYR | 285.4524 KRW = | 1 MYR | 2024-04-01 |
| 1 KRW = | 0.0035 MYR | 284.9614 KRW = | 1 MYR | 2024-03-31 |
| 1 KRW = | 0.0035 MYR | 284.9614 KRW = | 1 MYR | 2024-03-30 |
| 1 KRW = | 0.0035 MYR | 285.2281 KRW = | 1 MYR | 2024-03-29 |
| 1 KRW = | 0.0035 MYR | 285.676 KRW = | 1 MYR | 2024-03-28 |
| 1 KRW = | 0.0035 MYR | 285.4312 KRW = | 1 MYR | 2024-03-27 |
| 1 KRW = | 0.0035 MYR | 284.0923 KRW = | 1 MYR | 2024-03-26 |
| 1 KRW = | 0.0035 MYR | 284.1237 KRW = | 1 MYR | 2024-03-25 |
| 1 KRW = | 0.0035 MYR | 283.8206 KRW = | 1 MYR | 2024-03-24 |
| 1 KRW = | 0.0035 MYR | 283.8206 KRW = | 1 MYR | 2024-03-23 |
| 1 KRW = | 0.0035 MYR | 283.7361 KRW = | 1 MYR | 2024-03-22 |
| 1 KRW = | 0.0036 MYR | 281.3969 KRW = | 1 MYR | 2024-03-21 |
| 1 KRW = | 0.0035 MYR | 283.035 KRW = | 1 MYR | 2024-03-20 |
| 1 KRW = | 0.0035 MYR | 283.1469 KRW = | 1 MYR | 2024-03-19 |
| 1 KRW = | 0.0035 MYR | 282.7 KRW = | 1 MYR | 2024-03-18 |
| 1 KRW = | 0.0035 MYR | 282.7803 KRW = | 1 MYR | 2024-03-17 |
| 1 KRW = | 0.0035 MYR | 282.7803 KRW = | 1 MYR | 2024-03-16 |
| 1 KRW = | 0.0035 MYR | 282.5975 KRW = | 1 MYR | 2024-03-15 |
| 1 KRW = | 0.0036 MYR | 280.9451 KRW = | 1 MYR | 2024-03-14 |
| 1 KRW = | 0.0036 MYR | 281.0099 KRW = | 1 MYR | 2024-03-13 |
| 1 KRW = | 0.0036 MYR | 279.9466 KRW = | 1 MYR | 2024-03-12 |
| 1 KRW = | 0.0036 MYR | 279.4214 KRW = | 1 MYR | 2024-03-11 |
| 1 KRW = | 0.0036 MYR | 281.0969 KRW = | 1 MYR | 2024-03-10 |
| 1 KRW = | 0.0036 MYR | 281.0969 KRW = | 1 MYR | 2024-03-09 |
| 1 KRW = | 0.0036 MYR | 281.1316 KRW = | 1 MYR | 2024-03-08 |
| 1 KRW = | 0.0035 MYR | 282.5332 KRW = | 1 MYR | 2024-03-07 |
| 1 KRW = | 0.0035 MYR | 282.1247 KRW = | 1 MYR | 2024-03-06 |
| 1 KRW = | 0.0036 MYR | 281.6253 KRW = | 1 MYR | 2024-03-05 |
| 1 KRW = | 0.0035 MYR | 281.9498 KRW = | 1 MYR | 2024-03-04 |
| 1 KRW = | 0.0036 MYR | 280.6659 KRW = | 1 MYR | 2024-03-03 |
| 1 KRW = | 0.0036 MYR | 280.6659 KRW = | 1 MYR | 2024-03-02 |
| 1 KRW = | 0.0036 MYR | 281.4142 KRW = | 1 MYR | 2024-03-01 |
| 1 KRW = | 0.0036 MYR | 281.5958 KRW = | 1 MYR | 2024-02-29 |
| 1 KRW = | 0.0036 MYR | 279.9619 KRW = | 1 MYR | 2024-02-28 |
| 1 KRW = | 0.0036 MYR | 279.439 KRW = | 1 MYR | 2024-02-27 |
| 1 KRW = | 0.0036 MYR | 278.7457 KRW = | 1 MYR | 2024-02-26 |
| 1 KRW = | 0.0036 MYR | 278.5976 KRW = | 1 MYR | 2024-02-25 |
| 1 KRW = | 0.0036 MYR | 278.5976 KRW = | 1 MYR | 2024-02-24 |
| 1 KRW = | 0.0036 MYR | 278.7881 KRW = | 1 MYR | 2024-02-23 |
| 1 KRW = | 0.0036 MYR | 277.4542 KRW = | 1 MYR | 2024-02-22 |
| 1 KRW = | 0.0036 MYR | 278.3709 KRW = | 1 MYR | 2024-02-21 |
| 1 KRW = | 0.0036 MYR | 278.1157 KRW = | 1 MYR | 2024-02-20 |
| 1 KRW = | 0.0036 MYR | 278.9635 KRW = | 1 MYR | 2024-02-19 |
| 1 KRW = | 0.0036 MYR | 278.7603 KRW = | 1 MYR | 2024-02-18 |
| 1 KRW = | 0.0036 MYR | 278.7603 KRW = | 1 MYR | 2024-02-17 |
| 1 KRW = | 0.0036 MYR | 278.8746 KRW = | 1 MYR | 2024-02-16 |
| 1 KRW = | 0.0036 MYR | 278.6236 KRW = | 1 MYR | 2024-02-15 |
| 1 KRW = | 0.0036 MYR | 278.819 KRW = | 1 MYR | 2024-02-14 |
| 1 KRW = | 0.0036 MYR | 279.1794 KRW = | 1 MYR | 2024-02-13 |
| 1 KRW = | 0.0036 MYR | 278.9333 KRW = | 1 MYR | 2024-02-12 |
| 1 KRW = | 0.0036 MYR | 279.4394 KRW = | 1 MYR | 2024-02-11 |
| 1 KRW = | 0.0036 MYR | 279.4394 KRW = | 1 MYR | 2024-02-10 |
| 1 KRW = | 0.0036 MYR | 279.4361 KRW = | 1 MYR | 2024-02-09 |
| 1 KRW = | 0.0036 MYR | 278.8762 KRW = | 1 MYR | 2024-02-08 |
| 1 KRW = | 0.0036 MYR | 278.8175 KRW = | 1 MYR | 2024-02-07 |
| 1 KRW = | 0.0036 MYR | 279.0935 KRW = | 1 MYR | 2024-02-06 |
| 1 KRW = | 0.0036 MYR | 280.541 KRW = | 1 MYR | 2024-02-05 |
| 1 KRW = | 0.0035 MYR | 283.8219 KRW = | 1 MYR | 2024-02-04 |
| 1 KRW = | 0.0035 MYR | 283.8219 KRW = | 1 MYR | 2024-02-03 |
| 1 KRW = | 0.0036 MYR | 280.6882 KRW = | 1 MYR | 2024-02-02 |
| 1 KRW = | 0.0035 MYR | 282.2751 KRW = | 1 MYR | 2024-02-01 |
| 1 KRW = | 0.0035 MYR | 282.0295 KRW = | 1 MYR | 2024-01-31 |
| 1 KRW = | 0.0036 MYR | 281.2396 KRW = | 1 MYR | 2024-01-30 |
| 1 KRW = | 0.0035 MYR | 282.416 KRW = | 1 MYR | 2024-01-29 |
| 1 KRW = | 0.0035 MYR | 282.8958 KRW = | 1 MYR | 2024-01-28 |
| 1 KRW = | 0.0035 MYR | 282.8958 KRW = | 1 MYR | 2024-01-27 |
| 1 KRW = | 0.0035 MYR | 282.2295 KRW = | 1 MYR | 2024-01-26 |
| 1 KRW = | 0.0035 MYR | 282.4991 KRW = | 1 MYR | 2024-01-25 |
| 1 KRW = | 0.0035 MYR | 281.936 KRW = | 1 MYR | 2024-01-24 |
| 1 KRW = | 0.0035 MYR | 283.1624 KRW = | 1 MYR | 2024-01-23 |
| 1 KRW = | 0.0035 MYR | 283.7089 KRW = | 1 MYR | 2024-01-22 |
| 1 KRW = | 0.0035 MYR | 283.3769 KRW = | 1 MYR | 2024-01-21 |
| 1 KRW = | 0.0035 MYR | 283.3769 KRW = | 1 MYR | 2024-01-20 |
| 1 KRW = | 0.0035 MYR | 282.6455 KRW = | 1 MYR | 2024-01-19 |
| 1 KRW = | 0.0035 MYR | 283.5139 KRW = | 1 MYR | 2024-01-18 |
| 1 KRW = | 0.0035 MYR | 285.4012 KRW = | 1 MYR | 2024-01-17 |
| 1 KRW = | 0.0035 MYR | 284.9863 KRW = | 1 MYR | 2024-01-16 |
| 1 KRW = | 0.0035 MYR | 284.2245 KRW = | 1 MYR | 2024-01-15 |
| 1 KRW = | 0.0035 MYR | 282.6552 KRW = | 1 MYR | 2024-01-14 |
| 1 KRW = | 0.0035 MYR | 282.6552 KRW = | 1 MYR | 2024-01-13 |
| 1 KRW = | 0.0035 MYR | 282.4034 KRW = | 1 MYR | 2024-01-12 |
| 1 KRW = | 0.0035 MYR | 283.3353 KRW = | 1 MYR | 2024-01-11 |
| 1 KRW = | 0.0035 MYR | 284.1452 KRW = | 1 MYR | 2024-01-10 |
| 1 KRW = | 0.0035 MYR | 284.1887 KRW = | 1 MYR | 2024-01-09 |
| 1 KRW = | 0.0035 MYR | 283.4837 KRW = | 1 MYR | 2024-01-08 |
| 1 KRW = | 0.0035 MYR | 282.4664 KRW = | 1 MYR | 2024-01-07 |
| 1 KRW = | 0.0035 MYR | 282.4664 KRW = | 1 MYR | 2024-01-06 |
| 1 KRW = | 0.0035 MYR | 283.1752 KRW = | 1 MYR | 2024-01-05 |
| 1 KRW = | 0.0035 MYR | 281.9774 KRW = | 1 MYR | 2024-01-04 |
| 1 KRW = | 0.0035 MYR | 282.7118 KRW = | 1 MYR | 2024-01-03 |
| 1 KRW = | 0.0035 MYR | 284.5388 KRW = | 1 MYR | 2024-01-02 |
| 1 KRW = | 0.0035 MYR | 281.7264 KRW = | 1 MYR | 2024-01-01 |
| 1 KRW = | 0.0035 MYR | 281.7233 KRW = | 1 MYR | 2023-12-31 |
| 1 KRW = | 0.0035 MYR | 281.7233 KRW = | 1 MYR | 2023-12-30 |
| 1 KRW = | 0.0035 MYR | 282.3152 KRW = | 1 MYR | 2023-12-29 |
| 1 KRW = | 0.0036 MYR | 279.2952 KRW = | 1 MYR | 2023-12-28 |
| 1 KRW = | 0.0036 MYR | 279.6121 KRW = | 1 MYR | 2023-12-27 |
| 1 KRW = | 0.0036 MYR | 280.5934 KRW = | 1 MYR | 2023-12-26 |
| 1 KRW = | 0.0036 MYR | 280.4108 KRW = | 1 MYR | 2023-12-25 |
| 1 KRW = | 0.0036 MYR | 279.0313 KRW = | 1 MYR | 2023-12-24 |
| 1 KRW = | 0.0036 MYR | 279.1021 KRW = | 1 MYR | 2023-12-23 |
| 1 KRW = | 0.0036 MYR | 280.7807 KRW = | 1 MYR | 2023-12-22 |
| 1 KRW = | 0.0036 MYR | 280.6465 KRW = | 1 MYR | 2023-12-21 |
| 1 KRW = | 0.0036 MYR | 279.5584 KRW = | 1 MYR | 2023-12-20 |
| 1 KRW = | 0.0036 MYR | 279.3485 KRW = | 1 MYR | 2023-12-19 |
| 1 KRW = | 0.0036 MYR | 277.8115 KRW = | 1 MYR | 2023-12-18 |
| 1 KRW = | 0.0036 MYR | 277.9454 KRW = | 1 MYR | 2023-12-17 |
| 1 KRW = | 0.0036 MYR | 277.9454 KRW = | 1 MYR | 2023-12-16 |
| 1 KRW = | 0.0036 MYR | 277.7322 KRW = | 1 MYR | 2023-12-15 |
| 1 KRW = | 0.0036 MYR | 277.6721 KRW = | 1 MYR | 2023-12-14 |
| 1 KRW = | 0.0036 MYR | 280.3441 KRW = | 1 MYR | 2023-12-13 |
| 1 KRW = | 0.0036 MYR | 279.7198 KRW = | 1 MYR | 2023-12-12 |
| 1 KRW = | 0.0035 MYR | 282.0203 KRW = | 1 MYR | 2023-12-11 |
| 1 KRW = | 0.0035 MYR | 282.4542 KRW = | 1 MYR | 2023-12-10 |
| 1 KRW = | 0.0035 MYR | 282.4542 KRW = | 1 MYR | 2023-12-09 |
| 1 KRW = | 0.0036 MYR | 280.8143 KRW = | 1 MYR | 2023-12-08 |
| 1 KRW = | 0.0035 MYR | 282.3863 KRW = | 1 MYR | 2023-12-07 |
| 1 KRW = | 0.0036 MYR | 281.4661 KRW = | 1 MYR | 2023-12-06 |
| 1 KRW = | 0.0035 MYR | 282.0135 KRW = | 1 MYR | 2023-12-05 |
| 1 KRW = | 0.0036 MYR | 280.1267 KRW = | 1 MYR | 2023-12-04 |
| 1 KRW = | 0.0036 MYR | 277.8363 KRW = | 1 MYR | 2023-12-03 |
| 1 KRW = | 0.0036 MYR | 277.8363 KRW = | 1 MYR | 2023-12-02 |
| 1 KRW = | 0.0036 MYR | 278.9259 KRW = | 1 MYR | 2023-12-01 |
| 1 KRW = | 0.0036 MYR | 278.7428 KRW = | 1 MYR | 2023-11-30 |
| 1 KRW = | 0.0036 MYR | 277.8432 KRW = | 1 MYR | 2023-11-29 |
| 1 KRW = | 0.0036 MYR | 277.3991 KRW = | 1 MYR | 2023-11-28 |
| 1 KRW = | 0.0036 MYR | 278.0544 KRW = | 1 MYR | 2023-11-27 |
| 1 KRW = | 0.0036 MYR | 278.922 KRW = | 1 MYR | 2023-11-26 |
| 1 KRW = | 0.0036 MYR | 278.922 KRW = | 1 MYR | 2023-11-25 |
| 1 KRW = | 0.0036 MYR | 278.8585 KRW = | 1 MYR | 2023-11-24 |
| 1 KRW = | 0.0036 MYR | 277.78 KRW = | 1 MYR | 2023-11-23 |
| 1 KRW = | 0.0036 MYR | 278.0476 KRW = | 1 MYR | 2023-11-22 |
| 1 KRW = | 0.0036 MYR | 277.7785 KRW = | 1 MYR | 2023-11-21 |
| 1 KRW = | 0.0036 MYR | 276.7563 KRW = | 1 MYR | 2023-11-20 |
| 1 KRW = | 0.0036 MYR | 277.4489 KRW = | 1 MYR | 2023-11-19 |
| 1 KRW = | 0.0036 MYR | 277.4489 KRW = | 1 MYR | 2023-11-18 |
| 1 KRW = | 0.0036 MYR | 275.7627 KRW = | 1 MYR | 2023-11-17 |
| 1 KRW = | 0.0036 MYR | 274.6844 KRW = | 1 MYR | 2023-11-16 |
| 1 KRW = | 0.0036 MYR | 278.4276 KRW = | 1 MYR | 2023-11-15 |
| 1 KRW = | 0.0036 MYR | 281.0386 KRW = | 1 MYR | 2023-11-14 |
| 1 KRW = | 0.0036 MYR | 280.8581 KRW = | 1 MYR | 2023-11-13 |
| 1 KRW = | 0.0036 MYR | 281.3362 KRW = | 1 MYR | 2023-11-12 |
| 1 KRW = | 0.0036 MYR | 281.3362 KRW = | 1 MYR | 2023-11-11 |
| 1 KRW = | 0.0036 MYR | 279.898 KRW = | 1 MYR | 2023-11-10 |
| 1 KRW = | 0.0036 MYR | 279.5631 KRW = | 1 MYR | 2023-11-09 |
| 1 KRW = | 0.0036 MYR | 280.363 KRW = | 1 MYR | 2023-11-08 |
| 1 KRW = | 0.0036 MYR | 280.4624 KRW = | 1 MYR | 2023-11-07 |
| 1 KRW = | 0.0036 MYR | 279.532 KRW = | 1 MYR | 2023-11-06 |
| 1 KRW = | 0.0036 MYR | 276.7777 KRW = | 1 MYR | 2023-11-05 |
| 1 KRW = | 0.0036 MYR | 276.7777 KRW = | 1 MYR | 2023-11-04 |
| 1 KRW = | 0.0036 MYR | 278.8667 KRW = | 1 MYR | 2023-11-03 |
| 1 KRW = | 0.0036 MYR | 281.3533 KRW = | 1 MYR | 2023-11-02 |
| 1 KRW = | 0.0035 MYR | 284.8283 KRW = | 1 MYR | 2023-11-01 |
| 1 KRW = | 0.0035 MYR | 283.2636 KRW = | 1 MYR | 2023-10-31 |
| 1 KRW = | 0.0035 MYR | 283.0299 KRW = | 1 MYR | 2023-10-30 |
| 1 KRW = | 0.0035 MYR | 283.8171 KRW = | 1 MYR | 2023-10-29 |
| 1 KRW = | 0.0035 MYR | 283.8171 KRW = | 1 MYR | 2023-10-28 |
| 1 KRW = | 0.0035 MYR | 283.6057 KRW = | 1 MYR | 2023-10-27 |
| 1 KRW = | 0.0035 MYR | 283.7035 KRW = | 1 MYR | 2023-10-26 |
| 1 KRW = | 0.0035 MYR | 282.7665 KRW = | 1 MYR | 2023-10-25 |
| 1 KRW = | 0.0036 MYR | 280.9175 KRW = | 1 MYR | 2023-10-24 |
| 1 KRW = | 0.0035 MYR | 282.4205 KRW = | 1 MYR | 2023-10-23 |
| 1 KRW = | 0.0035 MYR | 283.2365 KRW = | 1 MYR | 2023-10-22 |
| 1 KRW = | 0.0035 MYR | 283.2365 KRW = | 1 MYR | 2023-10-21 |
| 1 KRW = | 0.0035 MYR | 283.4987 KRW = | 1 MYR | 2023-10-20 |
| 1 KRW = | 0.0035 MYR | 285.1637 KRW = | 1 MYR | 2023-10-19 |
| 1 KRW = | 0.0035 MYR | 285.0807 KRW = | 1 MYR | 2023-10-18 |
| 1 KRW = | 0.0035 MYR | 285.8184 KRW = | 1 MYR | 2023-10-17 |
| 1 KRW = | 0.0035 MYR | 286.1459 KRW = | 1 MYR | 2023-10-16 |
| 1 KRW = | 0.0035 MYR | 286.1521 KRW = | 1 MYR | 2023-10-15 |
| 1 KRW = | 0.0035 MYR | 286.1521 KRW = | 1 MYR | 2023-10-14 |
| 1 KRW = | 0.0035 MYR | 286.1288 KRW = | 1 MYR | 2023-10-13 |
| 1 KRW = | 0.0035 MYR | 283.9423 KRW = | 1 MYR | 2023-10-12 |
| 1 KRW = | 0.0035 MYR | 283.6165 KRW = | 1 MYR | 2023-10-11 |
| 1 KRW = | 0.0035 MYR | 284.8254 KRW = | 1 MYR | 2023-10-10 |
| 1 KRW = | 0.0035 MYR | 285.5848 KRW = | 1 MYR | 2023-10-09 |
| 1 KRW = | 0.0035 MYR | 284.3681 KRW = | 1 MYR | 2023-10-08 |
| 1 KRW = | 0.0035 MYR | 284.3681 KRW = | 1 MYR | 2023-10-07 |
| 1 KRW = | 0.0035 MYR | 285.7707 KRW = | 1 MYR | 2023-10-06 |
| 1 KRW = | 0.0035 MYR | 286.1216 KRW = | 1 MYR | 2023-10-05 |
| 1 KRW = | 0.0035 MYR | 287.9348 KRW = | 1 MYR | 2023-10-04 |
| 1 KRW = | 0.0035 MYR | 287.6913 KRW = | 1 MYR | 2023-10-03 |
| 1 KRW = | 0.0035 MYR | 288.1487 KRW = | 1 MYR | 2023-10-02 |
| 1 KRW = | 0.0035 MYR | 288.1487 KRW = | 1 MYR | 2023-10-01 |
| 1 KRW = | 0.0035 MYR | 288.1487 KRW = | 1 MYR | 2023-09-30 |
| 1 KRW = | 0.0035 MYR | 286.5244 KRW = | 1 MYR | 2023-09-29 |
| 1 KRW = | 0.0035 MYR | 287.7434 KRW = | 1 MYR | 2023-09-28 |
| 1 KRW = | 0.0035 MYR | 288.725 KRW = | 1 MYR | 2023-09-27 |
| 1 KRW = | 0.0035 MYR | 285.7219 KRW = | 1 MYR | 2023-09-26 |
| 1 KRW = | 0.0035 MYR | 284.6979 KRW = | 1 MYR | 2023-09-25 |
| 1 KRW = | 0.0035 MYR | 284.6979 KRW = | 1 MYR | 2023-09-24 |
| 1 KRW = | 0.0035 MYR | 284.6979 KRW = | 1 MYR | 2023-09-23 |
| 1 KRW = | 0.0035 MYR | 285.5547 KRW = | 1 MYR | 2023-09-22 |
| 1 KRW = | 0.0035 MYR | 284.1439 KRW = | 1 MYR | 2023-09-21 |
| 1 KRW = | 0.0035 MYR | 282.4359 KRW = | 1 MYR | 2023-09-20 |
| 1 KRW = | 0.0035 MYR | 282.1482 KRW = | 1 MYR | 2023-09-19 |
| 1 KRW = | 0.0035 MYR | 283.8194 KRW = | 1 MYR | 2023-09-18 |
| 1 KRW = | 0.0035 MYR | 283.817 KRW = | 1 MYR | 2023-09-17 |
| 1 KRW = | 0.0035 MYR | 283.817 KRW = | 1 MYR | 2023-09-16 |
| 1 KRW = | 0.0035 MYR | 283.6172 KRW = | 1 MYR | 2023-09-15 |
| 1 KRW = | 0.0035 MYR | 283.4136 KRW = | 1 MYR | 2023-09-14 |
| 1 KRW = | 0.0035 MYR | 283.2509 KRW = | 1 MYR | 2023-09-13 |
| 1 KRW = | 0.0035 MYR | 283.6089 KRW = | 1 MYR | 2023-09-12 |
| 1 KRW = | 0.0035 MYR | 285.75 KRW = | 1 MYR | 2023-09-11 |
| 1 KRW = | 0.0035 MYR | 285.75 KRW = | 1 MYR | 2023-09-10 |
| 1 KRW = | 0.0035 MYR | 285.7607 KRW = | 1 MYR | 2023-09-09 |
| 1 KRW = | 0.0035 MYR | 283.7491 KRW = | 1 MYR | 2023-09-08 |
| 1 KRW = | 0.0035 MYR | 285.4887 KRW = | 1 MYR | 2023-09-07 |
| 1 KRW = | 0.0035 MYR | 286.318 KRW = | 1 MYR | 2023-09-06 |
| 1 KRW = | 0.0035 MYR | 283.2328 KRW = | 1 MYR | 2023-09-05 |
| 1 KRW = | 0.0035 MYR | 283.6902 KRW = | 1 MYR | 2023-09-04 |
| 1 KRW = | 0.0035 MYR | 283.6902 KRW = | 1 MYR | 2023-09-03 |
| 1 KRW = | 0.0035 MYR | 283.6902 KRW = | 1 MYR | 2023-09-02 |
| 1 KRW = | 0.0035 MYR | 285.3815 KRW = | 1 MYR | 2023-09-01 |
| 1 KRW = | 0.0035 MYR | 284.8938 KRW = | 1 MYR | 2023-08-31 |
| 1 KRW = | 0.0035 MYR | 283.8446 KRW = | 1 MYR | 2023-08-30 |
| 1 KRW = | 0.0035 MYR | 284.4838 KRW = | 1 MYR | 2023-08-29 |
| 1 KRW = | 0.0035 MYR | 285.472 KRW = | 1 MYR | 2023-08-28 |
| 1 KRW = | 0.0035 MYR | 285.4529 KRW = | 1 MYR | 2023-08-27 |
| 1 KRW = | 0.0035 MYR | 285.4529 KRW = | 1 MYR | 2023-08-26 |
| 1 KRW = | 0.0035 MYR | 286.2626 KRW = | 1 MYR | 2023-08-25 |
| 1 KRW = | 0.0035 MYR | 285.73 KRW = | 1 MYR | 2023-08-24 |
| 1 KRW = | 0.0035 MYR | 288.4454 KRW = | 1 MYR | 2023-08-23 |
| 1 KRW = | 0.0035 MYR | 288.3001 KRW = | 1 MYR | 2023-08-22 |
| 1 KRW = | 0.0035 MYR | 288.0516 KRW = | 1 MYR | 2023-08-21 |
| 1 KRW = | 0.0035 MYR | 288.0516 KRW = | 1 MYR | 2023-08-20 |
| 1 KRW = | 0.0035 MYR | 288.0516 KRW = | 1 MYR | 2023-08-19 |
| 1 KRW = | 0.0035 MYR | 287.9033 KRW = | 1 MYR | 2023-08-18 |
| 1 KRW = | 0.0035 MYR | 289.7613 KRW = | 1 MYR | 2023-08-17 |
| 1 KRW = | 0.0035 MYR | 288.4069 KRW = | 1 MYR | 2023-08-16 |
| 1 KRW = | 0.0035 MYR | 289.3153 KRW = | 1 MYR | 2023-08-15 |
| 1 KRW = | 0.0034 MYR | 290.0845 KRW = | 1 MYR | 2023-08-14 |
| 1 KRW = | 0.0034 MYR | 290.0781 KRW = | 1 MYR | 2023-08-13 |
| 1 KRW = | 0.0034 MYR | 290.0781 KRW = | 1 MYR | 2023-08-12 |
| 1 KRW = | 0.0035 MYR | 288.1406 KRW = | 1 MYR | 2023-08-11 |
| 1 KRW = | 0.0035 MYR | 287.3663 KRW = | 1 MYR | 2023-08-10 |
| 1 KRW = | 0.0035 MYR | 289.7545 KRW = | 1 MYR | 2023-08-09 |
| 1 KRW = | 0.0035 MYR | 286.801 KRW = | 1 MYR | 2023-08-08 |
| 1 KRW = | 0.0035 MYR | 286.2907 KRW = | 1 MYR | 2023-08-07 |
| 1 KRW = | 0.0035 MYR | 286.2851 KRW = | 1 MYR | 2023-08-06 |
| 1 KRW = | 0.0035 MYR | 286.2851 KRW = | 1 MYR | 2023-08-05 |
| 1 KRW = | 0.0035 MYR | 286.0211 KRW = | 1 MYR | 2023-08-04 |
| 1 KRW = | 0.0035 MYR | 285.9752 KRW = | 1 MYR | 2023-08-03 |
| 1 KRW = | 0.0035 MYR | 285.0327 KRW = | 1 MYR | 2023-08-02 |
| 1 KRW = | 0.0035 MYR | 282.0991 KRW = | 1 MYR | 2023-08-01 |
| 1 KRW = | 0.0036 MYR | 279.6486 KRW = | 1 MYR | 2023-07-31 |
| 1 KRW = | 0.0036 MYR | 279.6486 KRW = | 1 MYR | 2023-07-30 |
| 1 KRW = | 0.0036 MYR | 279.6486 KRW = | 1 MYR | 2023-07-29 |
| 1 KRW = | 0.0035 MYR | 283.5446 KRW = | 1 MYR | 2023-07-28 |
| 1 KRW = | 0.0036 MYR | 276.8106 KRW = | 1 MYR | 2023-07-27 |
| 1 KRW = | 0.0036 MYR | 278.8674 KRW = | 1 MYR | 2023-07-26 |
| 1 KRW = | 0.0036 MYR | 280.0503 KRW = | 1 MYR | 2023-07-25 |
| 1 KRW = | 0.0035 MYR | 282.1007 KRW = | 1 MYR | 2023-07-24 |
| 1 KRW = | 0.0035 MYR | 282.0958 KRW = | 1 MYR | 2023-07-23 |
| 1 KRW = | 0.0035 MYR | 282.0958 KRW = | 1 MYR | 2023-07-22 |
| 1 KRW = | 0.0036 MYR | 281.2311 KRW = | 1 MYR | 2023-07-21 |
| 1 KRW = | 0.0036 MYR | 278.7606 KRW = | 1 MYR | 2023-07-20 |
| 1 KRW = | 0.0036 MYR | 278.514 KRW = | 1 MYR | 2023-07-19 |
| 1 KRW = | 0.0036 MYR | 276.8518 KRW = | 1 MYR | 2023-07-18 |
| 1 KRW = | 0.0036 MYR | 280.4536 KRW = | 1 MYR | 2023-07-17 |
| 1 KRW = | 0.0036 MYR | 280.4505 KRW = | 1 MYR | 2023-07-16 |
| 1 KRW = | 0.0036 MYR | 280.4505 KRW = | 1 MYR | 2023-07-15 |
| 1 KRW = | 0.0036 MYR | 276.0606 KRW = | 1 MYR | 2023-07-14 |
| 1 KRW = | 0.0037 MYR | 273.9036 KRW = | 1 MYR | 2023-07-13 |
| 1 KRW = | 0.0036 MYR | 277.0836 KRW = | 1 MYR | 2023-07-12 |
| 1 KRW = | 0.0036 MYR | 277.9231 KRW = | 1 MYR | 2023-07-11 |
| 1 KRW = | 0.0036 MYR | 278.0355 KRW = | 1 MYR | 2023-07-10 |
| 1 KRW = | 0.0036 MYR | 278.063 KRW = | 1 MYR | 2023-07-09 |
| 1 KRW = | 0.0036 MYR | 278.063 KRW = | 1 MYR | 2023-07-08 |
| 1 KRW = | 0.0036 MYR | 280.8592 KRW = | 1 MYR | 2023-07-07 |
| 1 KRW = | 0.0036 MYR | 280.1717 KRW = | 1 MYR | 2023-07-06 |
| 1 KRW = | 0.0036 MYR | 278.3352 KRW = | 1 MYR | 2023-07-05 |
| 1 KRW = | 0.0036 MYR | 279.381 KRW = | 1 MYR | 2023-07-04 |
| 1 KRW = | 0.0035 MYR | 282.0139 KRW = | 1 MYR | 2023-07-03 |
| 1 KRW = | 0.0035 MYR | 282.0139 KRW = | 1 MYR | 2023-07-02 |
| 1 KRW = | 0.0035 MYR | 282.0139 KRW = | 1 MYR | 2023-07-01 |
| 1 KRW = | 0.0035 MYR | 283.0675 KRW = | 1 MYR | 2023-06-30 |
| 1 KRW = | 0.0036 MYR | 280.3131 KRW = | 1 MYR | 2023-06-29 |
| 1 KRW = | 0.0036 MYR | 278.2767 KRW = | 1 MYR | 2023-06-28 |
| 1 KRW = | 0.0036 MYR | 279.0628 KRW = | 1 MYR | 2023-06-27 |
| 1 KRW = | 0.0036 MYR | 279.8396 KRW = | 1 MYR | 2023-06-26 |
| 1 KRW = | 0.0036 MYR | 279.8696 KRW = | 1 MYR | 2023-06-25 |
| 1 KRW = | 0.0036 MYR | 278.8173 KRW = | 1 MYR | 2023-06-23 |
| 1 KRW = | 0.0036 MYR | 277.0343 KRW = | 1 MYR | 2023-06-22 |
| 1 KRW = | 0.0036 MYR | 277.6921 KRW = | 1 MYR | 2023-06-21 |
| 1 KRW = | 0.0036 MYR | 276.8752 KRW = | 1 MYR | 2023-06-20 |
| 1 KRW = | 0.0036 MYR | 276.8014 KRW = | 1 MYR | 2023-06-19 |
| 1 KRW = | 0.0036 MYR | 276.8014 KRW = | 1 MYR | 2023-06-18 |
| 1 KRW = | 0.0036 MYR | 276.8014 KRW = | 1 MYR | 2023-06-17 |
| 1 KRW = | 0.0036 MYR | 274.4714 KRW = | 1 MYR | 2023-06-16 |
| 1 KRW = | 0.0036 MYR | 275.5491 KRW = | 1 MYR | 2023-06-15 |
| 1 KRW = | 0.0036 MYR | 274.5862 KRW = | 1 MYR | 2023-06-14 |
| 1 KRW = | 0.0036 MYR | 277.7986 KRW = | 1 MYR | 2023-06-13 |
| 1 KRW = | 0.0036 MYR | 279.0823 KRW = | 1 MYR | 2023-06-12 |
| 1 KRW = | 0.0036 MYR | 279.0786 KRW = | 1 MYR | 2023-06-11 |
| 1 KRW = | 0.0036 MYR | 279.0786 KRW = | 1 MYR | 2023-06-10 |
| 1 KRW = | 0.0036 MYR | 280.6063 KRW = | 1 MYR | 2023-06-09 |
| 1 KRW = | 0.0035 MYR | 284.0217 KRW = | 1 MYR | 2023-06-08 |
| 1 KRW = | 0.0035 MYR | 281.9707 KRW = | 1 MYR | 2023-06-07 |
| 1 KRW = | 0.0035 MYR | 284.2796 KRW = | 1 MYR | 2023-06-06 |
| 1 KRW = | 0.0035 MYR | 285.3413 KRW = | 1 MYR | 2023-06-05 |
| 1 KRW = | 0.0035 MYR | 285.3413 KRW = | 1 MYR | 2023-06-04 |
| 1 KRW = | 0.0035 MYR | 285.3632 KRW = | 1 MYR | 2023-06-03 |
| 1 KRW = | 0.0035 MYR | 284.6299 KRW = | 1 MYR | 2023-06-02 |
| 1 KRW = | 0.0035 MYR | 286.0687 KRW = | 1 MYR | 2023-06-01 |
| 1 KRW = | 0.0035 MYR | 286.8804 KRW = | 1 MYR | 2023-05-31 |
| 1 KRW = | 0.0035 MYR | 287.4493 KRW = | 1 MYR | 2023-05-30 |
| 1 KRW = | 0.0035 MYR | 287.6365 KRW = | 1 MYR | 2023-05-29 |
| 1 KRW = | 0.0035 MYR | 287.6371 KRW = | 1 MYR | 2023-05-28 |
| 1 KRW = | 0.0035 MYR | 287.6371 KRW = | 1 MYR | 2023-05-27 |
| 1 KRW = | 0.0035 MYR | 287.7317 KRW = | 1 MYR | 2023-05-26 |
| 1 KRW = | 0.0035 MYR | 287.05 KRW = | 1 MYR | 2023-05-25 |
| 1 KRW = | 0.0035 MYR | 288.6339 KRW = | 1 MYR | 2023-05-24 |
| 1 KRW = | 0.0035 MYR | 288.6675 KRW = | 1 MYR | 2023-05-23 |
| 1 KRW = | 0.0034 MYR | 291.9907 KRW = | 1 MYR | 2023-05-22 |
| 1 KRW = | 0.0034 MYR | 291.9929 KRW = | 1 MYR | 2023-05-21 |
| 1 KRW = | 0.0034 MYR | 291.9929 KRW = | 1 MYR | 2023-05-20 |
| 1 KRW = | 0.0034 MYR | 294.1276 KRW = | 1 MYR | 2023-05-19 |
| 1 KRW = | 0.0034 MYR | 294.7277 KRW = | 1 MYR | 2023-05-18 |
| 1 KRW = | 0.0034 MYR | 298.409 KRW = | 1 MYR | 2023-05-17 |
| 1 KRW = | 0.0034 MYR | 296.8738 KRW = | 1 MYR | 2023-05-16 |
| 1 KRW = | 0.0033 MYR | 300.8426 KRW = | 1 MYR | 2023-05-15 |
| 1 KRW = | 0.0033 MYR | 300.8314 KRW = | 1 MYR | 2023-05-14 |
| 1 KRW = | 0.0033 MYR | 300.8538 KRW = | 1 MYR | 2023-05-13 |
| 1 KRW = | 0.0034 MYR | 298.0571 KRW = | 1 MYR | 2023-05-12 |
| 1 KRW = | 0.0034 MYR | 296.0288 KRW = | 1 MYR | 2023-05-11 |
| 1 KRW = | 0.0034 MYR | 298.0043 KRW = | 1 MYR | 2023-05-10 |
| 1 KRW = | 0.0034 MYR | 297.7214 KRW = | 1 MYR | 2023-05-09 |
| 1 KRW = | 0.0034 MYR | 297.0363 KRW = | 1 MYR | 2023-05-08 |
| 1 KRW = | 0.0034 MYR | 297.0359 KRW = | 1 MYR | 2023-05-07 |
| 1 KRW = | 0.0034 MYR | 297.0359 KRW = | 1 MYR | 2023-05-06 |
| 1 KRW = | 0.0034 MYR | 296.7846 KRW = | 1 MYR | 2023-05-05 |
| 1 KRW = | 0.0033 MYR | 299.9174 KRW = | 1 MYR | 2023-05-04 |
| 1 KRW = | 0.0033 MYR | 300.2531 KRW = | 1 MYR | 2023-05-03 |
| 1 KRW = | 0.0034 MYR | 295.1054 KRW = | 1 MYR | 2023-05-02 |
| 1 KRW = | 0.0033 MYR | 300.0022 KRW = | 1 MYR | 2023-05-01 |
| 1 KRW = | 0.0033 MYR | 300.0022 KRW = | 1 MYR | 2023-04-30 |
| 1 KRW = | 0.0033 MYR | 300.0022 KRW = | 1 MYR | 2023-04-29 |
| 1 KRW = | 0.0033 MYR | 300.1844 KRW = | 1 MYR | 2023-04-28 |
| 1 KRW = | 0.0033 MYR | 300.2722 KRW = | 1 MYR | 2023-04-27 |
| 1 KRW = | 0.0033 MYR | 301.6035 KRW = | 1 MYR | 2023-04-26 |
| 1 KRW = | 0.0033 MYR | 300.4169 KRW = | 1 MYR | 2023-04-25 |
| 1 KRW = | 0.0033 MYR | 299.7672 KRW = | 1 MYR | 2023-04-24 |
| 1 KRW = | 0.0033 MYR | 299.7652 KRW = | 1 MYR | 2023-04-23 |
| 1 KRW = | 0.0033 MYR | 299.7607 KRW = | 1 MYR | 2023-04-22 |
| 1 KRW = | 0.0034 MYR | 298.0863 KRW = | 1 MYR | 2023-04-21 |