Last Year History for KRW/MVR
KRW |
MVR |
KRW |
MVR |
Date |
1 KRW = |
0.0113 MVR |
88.8862 KRW = |
1 MVR |
2024-04-25 |
1 KRW = |
0.0112 MVR |
88.952 KRW = |
1 MVR |
2024-04-24 |
1 KRW = |
0.0112 MVR |
89.1636 KRW = |
1 MVR |
2024-04-23 |
1 KRW = |
0.0112 MVR |
89.2617 KRW = |
1 MVR |
2024-04-22 |
1 KRW = |
0.0112 MVR |
88.9615 KRW = |
1 MVR |
2024-04-21 |
1 KRW = |
0.0112 MVR |
88.9615 KRW = |
1 MVR |
2024-04-20 |
1 KRW = |
0.0112 MVR |
89.2878 KRW = |
1 MVR |
2024-04-19 |
1 KRW = |
0.0112 MVR |
88.9814 KRW = |
1 MVR |
2024-04-18 |
1 KRW = |
0.0112 MVR |
89.4719 KRW = |
1 MVR |
2024-04-17 |
1 KRW = |
0.0111 MVR |
90.1716 KRW = |
1 MVR |
2024-04-16 |
1 KRW = |
0.0112 MVR |
89.5623 KRW = |
1 MVR |
2024-04-15 |
1 KRW = |
0.0112 MVR |
89.3882 KRW = |
1 MVR |
2024-04-14 |
1 KRW = |
0.0112 MVR |
89.3882 KRW = |
1 MVR |
2024-04-13 |
1 KRW = |
0.0112 MVR |
89.3526 KRW = |
1 MVR |
2024-04-12 |
1 KRW = |
0.0113 MVR |
88.6863 KRW = |
1 MVR |
2024-04-11 |
1 KRW = |
0.0114 MVR |
87.4924 KRW = |
1 MVR |
2024-04-10 |
1 KRW = |
0.0114 MVR |
87.6422 KRW = |
1 MVR |
2024-04-09 |
1 KRW = |
0.0114 MVR |
87.7063 KRW = |
1 MVR |
2024-04-08 |
1 KRW = |
0.0114 MVR |
87.402 KRW = |
1 MVR |
2024-04-07 |
1 KRW = |
0.0114 MVR |
87.402 KRW = |
1 MVR |
2024-04-06 |
1 KRW = |
0.0114 MVR |
87.3965 KRW = |
1 MVR |
2024-04-05 |
1 KRW = |
0.0115 MVR |
87.2188 KRW = |
1 MVR |
2024-04-04 |
1 KRW = |
0.0114 MVR |
87.3452 KRW = |
1 MVR |
2024-04-03 |
1 KRW = |
0.0114 MVR |
87.3928 KRW = |
1 MVR |
2024-04-02 |
1 KRW = |
0.0114 MVR |
87.3711 KRW = |
1 MVR |
2024-04-01 |
1 KRW = |
0.0115 MVR |
87.1369 KRW = |
1 MVR |
2024-03-31 |
1 KRW = |
0.0115 MVR |
87.1369 KRW = |
1 MVR |
2024-03-30 |
1 KRW = |
0.0115 MVR |
87.1637 KRW = |
1 MVR |
2024-03-29 |
1 KRW = |
0.0114 MVR |
87.4569 KRW = |
1 MVR |
2024-03-28 |
1 KRW = |
0.0114 MVR |
87.4406 KRW = |
1 MVR |
2024-03-27 |
1 KRW = |
0.0115 MVR |
86.8992 KRW = |
1 MVR |
2024-03-26 |
1 KRW = |
0.0115 MVR |
86.8937 KRW = |
1 MVR |
2024-03-25 |
1 KRW = |
0.0115 MVR |
87.0269 KRW = |
1 MVR |
2024-03-24 |
1 KRW = |
0.0115 MVR |
87.0269 KRW = |
1 MVR |
2024-03-23 |
1 KRW = |
0.0115 MVR |
86.9188 KRW = |
1 MVR |
2024-03-22 |
1 KRW = |
0.0117 MVR |
85.7892 KRW = |
1 MVR |
2024-03-21 |
1 KRW = |
0.0116 MVR |
86.2975 KRW = |
1 MVR |
2024-03-20 |
1 KRW = |
0.0115 MVR |
86.9938 KRW = |
1 MVR |
2024-03-19 |
1 KRW = |
0.0116 MVR |
86.5625 KRW = |
1 MVR |
2024-03-18 |
1 KRW = |
0.0116 MVR |
86.3274 KRW = |
1 MVR |
2024-03-17 |
1 KRW = |
0.0116 MVR |
86.3274 KRW = |
1 MVR |
2024-03-16 |
1 KRW = |
0.0116 MVR |
86.3484 KRW = |
1 MVR |
2024-03-15 |
1 KRW = |
0.0118 MVR |
84.8 KRW = |
1 MVR |
2024-03-14 |
1 KRW = |
0.0117 MVR |
85.4055 KRW = |
1 MVR |
2024-03-13 |
1 KRW = |
0.0118 MVR |
85.0392 KRW = |
1 MVR |
2024-03-12 |
1 KRW = |
0.0118 MVR |
84.9703 KRW = |
1 MVR |
2024-03-11 |
1 KRW = |
0.0117 MVR |
85.4957 KRW = |
1 MVR |
2024-03-10 |
1 KRW = |
0.0117 MVR |
85.4957 KRW = |
1 MVR |
2024-03-09 |
1 KRW = |
0.0117 MVR |
85.535 KRW = |
1 MVR |
2024-03-08 |
1 KRW = |
0.0116 MVR |
86.1049 KRW = |
1 MVR |
2024-03-07 |
1 KRW = |
0.0115 MVR |
86.6737 KRW = |
1 MVR |
2024-03-06 |
1 KRW = |
0.0115 MVR |
86.5998 KRW = |
1 MVR |
2024-03-05 |
1 KRW = |
0.0116 MVR |
86.5732 KRW = |
1 MVR |
2024-03-04 |
1 KRW = |
0.0116 MVR |
86.4662 KRW = |
1 MVR |
2024-03-03 |
1 KRW = |
0.0116 MVR |
86.4662 KRW = |
1 MVR |
2024-03-02 |
1 KRW = |
0.0115 MVR |
86.7284 KRW = |
1 MVR |
2024-03-01 |
1 KRW = |
0.0115 MVR |
86.761 KRW = |
1 MVR |
2024-02-29 |
1 KRW = |
0.0115 MVR |
86.8343 KRW = |
1 MVR |
2024-02-28 |
1 KRW = |
0.0116 MVR |
86.3988 KRW = |
1 MVR |
2024-02-27 |
1 KRW = |
0.0116 MVR |
86.4363 KRW = |
1 MVR |
2024-02-26 |
1 KRW = |
0.0116 MVR |
86.4078 KRW = |
1 MVR |
2024-02-25 |
1 KRW = |
0.0116 MVR |
86.4078 KRW = |
1 MVR |
2024-02-24 |
1 KRW = |
0.0116 MVR |
86.4759 KRW = |
1 MVR |
2024-02-23 |
1 KRW = |
0.0116 MVR |
86.0531 KRW = |
1 MVR |
2024-02-22 |
1 KRW = |
0.0115 MVR |
86.6723 KRW = |
1 MVR |
2024-02-21 |
1 KRW = |
0.0115 MVR |
86.6228 KRW = |
1 MVR |
2024-02-20 |
1 KRW = |
0.0115 MVR |
86.735 KRW = |
1 MVR |
2024-02-19 |
1 KRW = |
0.0116 MVR |
86.5104 KRW = |
1 MVR |
2024-02-18 |
1 KRW = |
0.0116 MVR |
86.5104 KRW = |
1 MVR |
2024-02-17 |
1 KRW = |
0.0116 MVR |
86.5655 KRW = |
1 MVR |
2024-02-16 |
1 KRW = |
0.0115 MVR |
86.7726 KRW = |
1 MVR |
2024-02-15 |
1 KRW = |
0.0115 MVR |
86.9299 KRW = |
1 MVR |
2024-02-14 |
1 KRW = |
0.0115 MVR |
86.6833 KRW = |
1 MVR |
2024-02-13 |
1 KRW = |
0.0116 MVR |
86.2886 KRW = |
1 MVR |
2024-02-12 |
1 KRW = |
0.0116 MVR |
86.4429 KRW = |
1 MVR |
2024-02-11 |
1 KRW = |
0.0116 MVR |
86.4429 KRW = |
1 MVR |
2024-02-10 |
1 KRW = |
0.0116 MVR |
86.5049 KRW = |
1 MVR |
2024-02-09 |
1 KRW = |
0.0116 MVR |
86.3752 KRW = |
1 MVR |
2024-02-08 |
1 KRW = |
0.0116 MVR |
86.1701 KRW = |
1 MVR |
2024-02-07 |
1 KRW = |
0.0116 MVR |
86.3661 KRW = |
1 MVR |
2024-02-06 |
1 KRW = |
0.0116 MVR |
86.5492 KRW = |
1 MVR |
2024-02-05 |
1 KRW = |
0.0115 MVR |
86.9226 KRW = |
1 MVR |
2024-02-04 |
1 KRW = |
0.0115 MVR |
86.9226 KRW = |
1 MVR |
2024-02-03 |
1 KRW = |
0.0116 MVR |
85.9507 KRW = |
1 MVR |
2024-02-02 |
1 KRW = |
0.0115 MVR |
86.635 KRW = |
1 MVR |
2024-02-01 |
1 KRW = |
0.0116 MVR |
86.5768 KRW = |
1 MVR |
2024-01-31 |
1 KRW = |
0.0116 MVR |
86.3373 KRW = |
1 MVR |
2024-01-30 |
1 KRW = |
0.0115 MVR |
86.8122 KRW = |
1 MVR |
2024-01-29 |
1 KRW = |
0.0115 MVR |
86.8226 KRW = |
1 MVR |
2024-01-28 |
1 KRW = |
0.0115 MVR |
86.8226 KRW = |
1 MVR |
2024-01-27 |
1 KRW = |
0.0115 MVR |
86.6271 KRW = |
1 MVR |
2024-01-26 |
1 KRW = |
0.0115 MVR |
86.7352 KRW = |
1 MVR |
2024-01-25 |
1 KRW = |
0.0115 MVR |
86.6463 KRW = |
1 MVR |
2024-01-24 |
1 KRW = |
0.0115 MVR |
86.8665 KRW = |
1 MVR |
2024-01-23 |
1 KRW = |
0.0115 MVR |
87.06 KRW = |
1 MVR |
2024-01-22 |
1 KRW = |
0.0115 MVR |
86.7227 KRW = |
1 MVR |
2024-01-21 |
1 KRW = |
0.0115 MVR |
86.7227 KRW = |
1 MVR |
2024-01-20 |
1 KRW = |
0.0115 MVR |
86.5955 KRW = |
1 MVR |
2024-01-19 |
1 KRW = |
0.0115 MVR |
86.8009 KRW = |
1 MVR |
2024-01-18 |
1 KRW = |
0.0114 MVR |
87.4307 KRW = |
1 MVR |
2024-01-17 |
1 KRW = |
0.0115 MVR |
86.8422 KRW = |
1 MVR |
2024-01-16 |
1 KRW = |
0.0116 MVR |
85.8506 KRW = |
1 MVR |
2024-01-15 |
1 KRW = |
0.0117 MVR |
85.2724 KRW = |
1 MVR |
2024-01-14 |
1 KRW = |
0.0117 MVR |
85.2724 KRW = |
1 MVR |
2024-01-13 |
1 KRW = |
0.0117 MVR |
85.2353 KRW = |
1 MVR |
2024-01-12 |
1 KRW = |
0.0117 MVR |
85.4797 KRW = |
1 MVR |
2024-01-11 |
1 KRW = |
0.0117 MVR |
85.5858 KRW = |
1 MVR |
2024-01-10 |
1 KRW = |
0.0117 MVR |
85.6352 KRW = |
1 MVR |
2024-01-09 |
1 KRW = |
0.0117 MVR |
85.5789 KRW = |
1 MVR |
2024-01-08 |
1 KRW = |
0.0117 MVR |
85.3522 KRW = |
1 MVR |
2024-01-07 |
1 KRW = |
0.0117 MVR |
85.3522 KRW = |
1 MVR |
2024-01-06 |
1 KRW = |
0.0117 MVR |
85.5696 KRW = |
1 MVR |
2024-01-05 |
1 KRW = |
0.0118 MVR |
85.0328 KRW = |
1 MVR |
2024-01-04 |
1 KRW = |
0.0118 MVR |
85.0425 KRW = |
1 MVR |
2024-01-03 |
1 KRW = |
0.0118 MVR |
85.0057 KRW = |
1 MVR |
2024-01-02 |
1 KRW = |
0.0119 MVR |
84.08 KRW = |
1 MVR |
2024-01-01 |
1 KRW = |
0.0119 MVR |
84.0402 KRW = |
1 MVR |
2023-12-31 |
1 KRW = |
0.0119 MVR |
84.0402 KRW = |
1 MVR |
2023-12-30 |
1 KRW = |
0.0119 MVR |
84.198 KRW = |
1 MVR |
2023-12-29 |
1 KRW = |
0.0119 MVR |
83.7242 KRW = |
1 MVR |
2023-12-28 |
1 KRW = |
0.0119 MVR |
84.1244 KRW = |
1 MVR |
2023-12-27 |
1 KRW = |
0.0119 MVR |
84.325 KRW = |
1 MVR |
2023-12-26 |
1 KRW = |
0.0118 MVR |
84.6157 KRW = |
1 MVR |
2023-12-25 |
1 KRW = |
0.0118 MVR |
84.6252 KRW = |
1 MVR |
2023-12-24 |
1 KRW = |
0.0118 MVR |
84.6467 KRW = |
1 MVR |
2023-12-23 |
1 KRW = |
0.0118 MVR |
84.6194 KRW = |
1 MVR |
2023-12-22 |
1 KRW = |
0.0118 MVR |
84.8519 KRW = |
1 MVR |
2023-12-21 |
1 KRW = |
0.0118 MVR |
84.832 KRW = |
1 MVR |
2023-12-20 |
1 KRW = |
0.0117 MVR |
85.1979 KRW = |
1 MVR |
2023-12-19 |
1 KRW = |
0.0118 MVR |
84.4185 KRW = |
1 MVR |
2023-12-18 |
1 KRW = |
0.0119 MVR |
84.3109 KRW = |
1 MVR |
2023-12-17 |
1 KRW = |
0.0119 MVR |
84.3109 KRW = |
1 MVR |
2023-12-16 |
1 KRW = |
0.0119 MVR |
84.2528 KRW = |
1 MVR |
2023-12-15 |
1 KRW = |
0.0119 MVR |
84.0305 KRW = |
1 MVR |
2023-12-14 |
1 KRW = |
0.0116 MVR |
85.8628 KRW = |
1 MVR |
2023-12-13 |
1 KRW = |
0.0117 MVR |
85.1888 KRW = |
1 MVR |
2023-12-12 |
1 KRW = |
0.0116 MVR |
86.0283 KRW = |
1 MVR |
2023-12-11 |
1 KRW = |
0.0116 MVR |
85.8388 KRW = |
1 MVR |
2023-12-10 |
1 KRW = |
0.0116 MVR |
85.8388 KRW = |
1 MVR |
2023-12-09 |
1 KRW = |
0.0117 MVR |
85.2577 KRW = |
1 MVR |
2023-12-08 |
1 KRW = |
0.0116 MVR |
85.9593 KRW = |
1 MVR |
2023-12-07 |
1 KRW = |
0.0117 MVR |
85.6319 KRW = |
1 MVR |
2023-12-06 |
1 KRW = |
0.0117 MVR |
85.6236 KRW = |
1 MVR |
2023-12-05 |
1 KRW = |
0.0118 MVR |
84.9021 KRW = |
1 MVR |
2023-12-04 |
1 KRW = |
0.0118 MVR |
84.5251 KRW = |
1 MVR |
2023-12-03 |
1 KRW = |
0.0118 MVR |
84.5251 KRW = |
1 MVR |
2023-12-02 |
1 KRW = |
0.0118 MVR |
84.8677 KRW = |
1 MVR |
2023-12-01 |
1 KRW = |
0.0118 MVR |
84.6592 KRW = |
1 MVR |
2023-11-30 |
1 KRW = |
0.0119 MVR |
84.2069 KRW = |
1 MVR |
2023-11-29 |
1 KRW = |
0.0119 MVR |
84.366 KRW = |
1 MVR |
2023-11-28 |
1 KRW = |
0.0118 MVR |
84.7923 KRW = |
1 MVR |
2023-11-27 |
1 KRW = |
0.0117 MVR |
85.119 KRW = |
1 MVR |
2023-11-26 |
1 KRW = |
0.0117 MVR |
85.119 KRW = |
1 MVR |
2023-11-25 |
1 KRW = |
0.0118 MVR |
84.8336 KRW = |
1 MVR |
2023-11-24 |
1 KRW = |
0.0119 MVR |
84.2372 KRW = |
1 MVR |
2023-11-23 |
1 KRW = |
0.0118 MVR |
84.5313 KRW = |
1 MVR |
2023-11-22 |
1 KRW = |
0.012 MVR |
83.5749 KRW = |
1 MVR |
2023-11-21 |
1 KRW = |
0.012 MVR |
83.6085 KRW = |
1 MVR |
2023-11-20 |
1 KRW = |
0.0119 MVR |
83.9059 KRW = |
1 MVR |
2023-11-19 |
1 KRW = |
0.0119 MVR |
83.9059 KRW = |
1 MVR |
2023-11-18 |
1 KRW = |
0.0119 MVR |
83.6845 KRW = |
1 MVR |
2023-11-17 |
1 KRW = |
0.0118 MVR |
84.4209 KRW = |
1 MVR |
2023-11-16 |
1 KRW = |
0.0118 MVR |
85.0426 KRW = |
1 MVR |
2023-11-15 |
1 KRW = |
0.0115 MVR |
86.968 KRW = |
1 MVR |
2023-11-14 |
1 KRW = |
0.0116 MVR |
86.3107 KRW = |
1 MVR |
2023-11-13 |
1 KRW = |
0.0116 MVR |
86.1707 KRW = |
1 MVR |
2023-11-12 |
1 KRW = |
0.0116 MVR |
86.1707 KRW = |
1 MVR |
2023-11-11 |
1 KRW = |
0.0116 MVR |
86.0162 KRW = |
1 MVR |
2023-11-10 |
1 KRW = |
0.0116 MVR |
85.8636 KRW = |
1 MVR |
2023-11-09 |
1 KRW = |
0.0117 MVR |
85.3747 KRW = |
1 MVR |
2023-11-08 |
1 KRW = |
0.0117 MVR |
85.1867 KRW = |
1 MVR |
2023-11-07 |
1 KRW = |
0.0119 MVR |
83.94 KRW = |
1 MVR |
2023-11-06 |
1 KRW = |
0.0118 MVR |
84.7789 KRW = |
1 MVR |
2023-11-05 |
1 KRW = |
0.0118 MVR |
84.7789 KRW = |
1 MVR |
2023-11-04 |
1 KRW = |
0.0117 MVR |
85.7542 KRW = |
1 MVR |
2023-11-03 |
1 KRW = |
0.0115 MVR |
86.923 KRW = |
1 MVR |
2023-11-02 |
1 KRW = |
0.0113 MVR |
88.3545 KRW = |
1 MVR |
2023-11-01 |
1 KRW = |
0.0114 MVR |
87.7778 KRW = |
1 MVR |
2023-10-31 |
1 KRW = |
0.0114 MVR |
87.4031 KRW = |
1 MVR |
2023-10-30 |
1 KRW = |
0.0114 MVR |
88.0451 KRW = |
1 MVR |
2023-10-29 |
1 KRW = |
0.0114 MVR |
88.0451 KRW = |
1 MVR |
2023-10-28 |
1 KRW = |
0.0114 MVR |
88.0773 KRW = |
1 MVR |
2023-10-27 |
1 KRW = |
0.0113 MVR |
88.1375 KRW = |
1 MVR |
2023-10-26 |
1 KRW = |
0.0114 MVR |
87.7163 KRW = |
1 MVR |
2023-10-25 |
1 KRW = |
0.0114 MVR |
87.352 KRW = |
1 MVR |
2023-10-24 |
1 KRW = |
0.0114 MVR |
87.961 KRW = |
1 MVR |
2023-10-23 |
1 KRW = |
0.0114 MVR |
87.6627 KRW = |
1 MVR |
2023-10-22 |
1 KRW = |
0.0114 MVR |
87.6627 KRW = |
1 MVR |
2023-10-21 |
1 KRW = |
0.0114 MVR |
87.8505 KRW = |
1 MVR |
2023-10-20 |
1 KRW = |
0.0113 MVR |
88.2979 KRW = |
1 MVR |
2023-10-19 |
1 KRW = |
0.0114 MVR |
87.7654 KRW = |
1 MVR |
2023-10-18 |
1 KRW = |
0.0113 MVR |
88.1264 KRW = |
1 MVR |
2023-10-17 |
1 KRW = |
0.0113 MVR |
88.283 KRW = |
1 MVR |
2023-10-16 |
1 KRW = |
0.0113 MVR |
88.1456 KRW = |
1 MVR |
2023-10-15 |
1 KRW = |
0.0113 MVR |
88.1456 KRW = |
1 MVR |
2023-10-14 |
1 KRW = |
0.0113 MVR |
88.139 KRW = |
1 MVR |
2023-10-13 |
1 KRW = |
0.0115 MVR |
86.8767 KRW = |
1 MVR |
2023-10-12 |
1 KRW = |
0.0115 MVR |
86.9731 KRW = |
1 MVR |
2023-10-11 |
1 KRW = |
0.0114 MVR |
87.4779 KRW = |
1 MVR |
2023-10-10 |
1 KRW = |
0.0114 MVR |
87.7315 KRW = |
1 MVR |
2023-10-09 |
1 KRW = |
0.0115 MVR |
87.2745 KRW = |
1 MVR |
2023-10-08 |
1 KRW = |
0.0115 MVR |
87.2745 KRW = |
1 MVR |
2023-10-07 |
1 KRW = |
0.0114 MVR |
87.5003 KRW = |
1 MVR |
2023-10-06 |
1 KRW = |
0.0114 MVR |
87.7768 KRW = |
1 MVR |
2023-10-05 |
1 KRW = |
0.0113 MVR |
88.319 KRW = |
1 MVR |
2023-10-04 |
1 KRW = |
0.0113 MVR |
88.4077 KRW = |
1 MVR |
2023-10-03 |
1 KRW = |
0.0113 MVR |
88.1399 KRW = |
1 MVR |
2023-10-02 |
1 KRW = |
0.0113 MVR |
88.1365 KRW = |
1 MVR |
2023-10-01 |
1 KRW = |
0.0113 MVR |
88.1365 KRW = |
1 MVR |
2023-09-30 |
1 KRW = |
0.0115 MVR |
87.1793 KRW = |
1 MVR |
2023-09-29 |
1 KRW = |
0.0114 MVR |
87.6538 KRW = |
1 MVR |
2023-09-28 |
1 KRW = |
0.0114 MVR |
87.5885 KRW = |
1 MVR |
2023-09-27 |
1 KRW = |
0.0115 MVR |
86.651 KRW = |
1 MVR |
2023-09-26 |
1 KRW = |
0.0115 MVR |
86.8248 KRW = |
1 MVR |
2023-09-25 |
1 KRW = |
0.0115 MVR |
86.7103 KRW = |
1 MVR |
2023-09-24 |
1 KRW = |
0.0115 MVR |
86.7103 KRW = |
1 MVR |
2023-09-23 |
1 KRW = |
0.0115 MVR |
86.9894 KRW = |
1 MVR |
2023-09-22 |
1 KRW = |
0.0116 MVR |
86.42 KRW = |
1 MVR |
2023-09-21 |
1 KRW = |
0.0116 MVR |
86.1673 KRW = |
1 MVR |
2023-09-20 |
1 KRW = |
0.0116 MVR |
85.8538 KRW = |
1 MVR |
2023-09-19 |
1 KRW = |
0.0116 MVR |
86.262 KRW = |
1 MVR |
2023-09-18 |
1 KRW = |
0.0116 MVR |
86.3046 KRW = |
1 MVR |
2023-09-17 |
1 KRW = |
0.0116 MVR |
86.3046 KRW = |
1 MVR |
2023-09-16 |
1 KRW = |
0.0116 MVR |
86.1707 KRW = |
1 MVR |
2023-09-15 |
1 KRW = |
0.0116 MVR |
86.2412 KRW = |
1 MVR |
2023-09-14 |
1 KRW = |
0.0116 MVR |
86.1348 KRW = |
1 MVR |
2023-09-13 |
1 KRW = |
0.0117 MVR |
85.7512 KRW = |
1 MVR |
2023-09-12 |
1 KRW = |
0.0116 MVR |
86.4377 KRW = |
1 MVR |
2023-09-11 |
1 KRW = |
0.0116 MVR |
86.4344 KRW = |
1 MVR |
2023-09-10 |
1 KRW = |
0.0116 MVR |
86.4376 KRW = |
1 MVR |
2023-09-09 |
1 KRW = |
0.0116 MVR |
85.9225 KRW = |
1 MVR |
2023-09-08 |
1 KRW = |
0.0116 MVR |
86.3397 KRW = |
1 MVR |
2023-09-07 |
1 KRW = |
0.0116 MVR |
86.0241 KRW = |
1 MVR |
2023-09-06 |
1 KRW = |
0.0117 MVR |
85.5996 KRW = |
1 MVR |
2023-09-05 |
1 KRW = |
0.0117 MVR |
85.4821 KRW = |
1 MVR |
2023-09-04 |
1 KRW = |
0.0117 MVR |
85.5931 KRW = |
1 MVR |
2023-09-03 |
1 KRW = |
0.0117 MVR |
85.5931 KRW = |
1 MVR |
2023-09-02 |
1 KRW = |
0.0116 MVR |
85.9599 KRW = |
1 MVR |
2023-09-01 |
1 KRW = |
0.0117 MVR |
85.8097 KRW = |
1 MVR |
2023-08-31 |
1 KRW = |
0.0117 MVR |
85.6384 KRW = |
1 MVR |
2023-08-30 |
1 KRW = |
0.0116 MVR |
85.9998 KRW = |
1 MVR |
2023-08-29 |
1 KRW = |
0.0116 MVR |
86.022 KRW = |
1 MVR |
2023-08-28 |
1 KRW = |
0.0116 MVR |
85.993 KRW = |
1 MVR |
2023-08-27 |
1 KRW = |
0.0116 MVR |
85.993 KRW = |
1 MVR |
2023-08-26 |
1 KRW = |
0.0116 MVR |
86.3334 KRW = |
1 MVR |
2023-08-25 |
1 KRW = |
0.0116 MVR |
86.1807 KRW = |
1 MVR |
2023-08-24 |
1 KRW = |
0.0115 MVR |
87.0415 KRW = |
1 MVR |
2023-08-23 |
1 KRW = |
0.0114 MVR |
87.4305 KRW = |
1 MVR |
2023-08-22 |
1 KRW = |
0.0115 MVR |
87.1649 KRW = |
1 MVR |
2023-08-21 |
1 KRW = |
0.0115 MVR |
87.1649 KRW = |
1 MVR |
2023-08-20 |
1 KRW = |
0.0115 MVR |
87.1649 KRW = |
1 MVR |
2023-08-19 |
1 KRW = |
0.0115 MVR |
87.12 KRW = |
1 MVR |
2023-08-18 |
1 KRW = |
0.0115 MVR |
87.1666 KRW = |
1 MVR |
2023-08-17 |
1 KRW = |
0.0115 MVR |
86.8225 KRW = |
1 MVR |
2023-08-16 |
1 KRW = |
0.0115 MVR |
87.0196 KRW = |
1 MVR |
2023-08-15 |
1 KRW = |
0.0115 MVR |
86.6846 KRW = |
1 MVR |
2023-08-14 |
1 KRW = |
0.0115 MVR |
86.6818 KRW = |
1 MVR |
2023-08-13 |
1 KRW = |
0.0115 MVR |
86.6818 KRW = |
1 MVR |
2023-08-12 |
1 KRW = |
0.0117 MVR |
85.821 KRW = |
1 MVR |
2023-08-11 |
1 KRW = |
0.0117 MVR |
85.5728 KRW = |
1 MVR |
2023-08-10 |
1 KRW = |
0.0116 MVR |
86.5039 KRW = |
1 MVR |
2023-08-09 |
1 KRW = |
0.0117 MVR |
85.1805 KRW = |
1 MVR |
2023-08-08 |
1 KRW = |
0.0118 MVR |
84.9549 KRW = |
1 MVR |
2023-08-07 |
1 KRW = |
0.0118 MVR |
84.9515 KRW = |
1 MVR |
2023-08-06 |
1 KRW = |
0.0118 MVR |
84.9515 KRW = |
1 MVR |
2023-08-05 |
1 KRW = |
0.0118 MVR |
84.6708 KRW = |
1 MVR |
2023-08-04 |
1 KRW = |
0.0118 MVR |
84.5992 KRW = |
1 MVR |
2023-08-03 |
1 KRW = |
0.0119 MVR |
83.857 KRW = |
1 MVR |
2023-08-02 |
1 KRW = |
0.012 MVR |
83.2606 KRW = |
1 MVR |
2023-08-01 |
1 KRW = |
0.0121 MVR |
82.9574 KRW = |
1 MVR |
2023-07-31 |
1 KRW = |
0.0121 MVR |
82.9542 KRW = |
1 MVR |
2023-07-30 |
1 KRW = |
0.0121 MVR |
82.9542 KRW = |
1 MVR |
2023-07-29 |
1 KRW = |
0.012 MVR |
83.5293 KRW = |
1 MVR |
2023-07-28 |
1 KRW = |
0.0121 MVR |
82.8733 KRW = |
1 MVR |
2023-07-27 |
1 KRW = |
0.012 MVR |
83.0896 KRW = |
1 MVR |
2023-07-26 |
1 KRW = |
0.012 MVR |
83.4393 KRW = |
1 MVR |
2023-07-25 |
1 KRW = |
0.0119 MVR |
83.823 KRW = |
1 MVR |
2023-07-24 |
1 KRW = |
0.0119 MVR |
83.8187 KRW = |
1 MVR |
2023-07-23 |
1 KRW = |
0.0119 MVR |
83.8187 KRW = |
1 MVR |
2023-07-22 |
1 KRW = |
0.0121 MVR |
82.9646 KRW = |
1 MVR |
2023-07-21 |
1 KRW = |
0.0122 MVR |
82.2146 KRW = |
1 MVR |
2023-07-20 |
1 KRW = |
0.0122 MVR |
82.1766 KRW = |
1 MVR |
2023-07-19 |
1 KRW = |
0.0122 MVR |
82.0045 KRW = |
1 MVR |
2023-07-18 |
1 KRW = |
0.0121 MVR |
82.3695 KRW = |
1 MVR |
2023-07-17 |
1 KRW = |
0.0121 MVR |
82.3684 KRW = |
1 MVR |
2023-07-16 |
1 KRW = |
0.0121 MVR |
82.3684 KRW = |
1 MVR |
2023-07-15 |
1 KRW = |
0.0122 MVR |
82.2191 KRW = |
1 MVR |
2023-07-14 |
1 KRW = |
0.0121 MVR |
82.7205 KRW = |
1 MVR |
2023-07-13 |
1 KRW = |
0.0119 MVR |
83.7812 KRW = |
1 MVR |
2023-07-12 |
1 KRW = |
0.0118 MVR |
84.4254 KRW = |
1 MVR |
2023-07-11 |
1 KRW = |
0.0119 MVR |
84.3651 KRW = |
1 MVR |
2023-07-10 |
1 KRW = |
0.0119 MVR |
84.3812 KRW = |
1 MVR |
2023-07-09 |
1 KRW = |
0.0119 MVR |
84.3812 KRW = |
1 MVR |
2023-07-08 |
1 KRW = |
0.0117 MVR |
85.1317 KRW = |
1 MVR |
2023-07-07 |
1 KRW = |
0.0118 MVR |
84.7616 KRW = |
1 MVR |
2023-07-06 |
1 KRW = |
0.0119 MVR |
84.1343 KRW = |
1 MVR |
2023-07-05 |
1 KRW = |
0.0118 MVR |
84.4576 KRW = |
1 MVR |
2023-07-04 |
1 KRW = |
0.0116 MVR |
85.9776 KRW = |
1 MVR |
2023-07-03 |
1 KRW = |
0.0116 MVR |
85.9742 KRW = |
1 MVR |
2023-07-02 |
1 KRW = |
0.0116 MVR |
85.9742 KRW = |
1 MVR |
2023-07-01 |
1 KRW = |
0.0116 MVR |
86.4083 KRW = |
1 MVR |
2023-06-30 |
1 KRW = |
0.0117 MVR |
85.5333 KRW = |
1 MVR |
2023-06-29 |
1 KRW = |
0.0118 MVR |
84.8555 KRW = |
1 MVR |
2023-06-28 |
1 KRW = |
0.0117 MVR |
85.2379 KRW = |
1 MVR |
2023-06-27 |
1 KRW = |
0.0117 MVR |
85.201 KRW = |
1 MVR |
2023-06-26 |
1 KRW = |
0.0117 MVR |
85.2068 KRW = |
1 MVR |
2023-06-25 |
1 KRW = |
0.0118 MVR |
84.4172 KRW = |
1 MVR |
2023-06-23 |
1 KRW = |
0.0119 MVR |
83.8866 KRW = |
1 MVR |
2023-06-22 |
1 KRW = |
0.0119 MVR |
83.9225 KRW = |
1 MVR |
2023-06-21 |
1 KRW = |
0.012 MVR |
83.4412 KRW = |
1 MVR |
2023-06-20 |
1 KRW = |
0.012 MVR |
83.1846 KRW = |
1 MVR |
2023-06-19 |
1 KRW = |
0.012 MVR |
83.1846 KRW = |
1 MVR |
2023-06-18 |
1 KRW = |
0.012 MVR |
83.1846 KRW = |
1 MVR |
2023-06-17 |
1 KRW = |
0.0121 MVR |
82.6903 KRW = |
1 MVR |
2023-06-16 |
1 KRW = |
0.0121 MVR |
82.9625 KRW = |
1 MVR |
2023-06-15 |
1 KRW = |
0.0121 MVR |
82.5393 KRW = |
1 MVR |
2023-06-14 |
1 KRW = |
0.012 MVR |
83.5532 KRW = |
1 MVR |
2023-06-13 |
1 KRW = |
0.0119 MVR |
83.8885 KRW = |
1 MVR |
2023-06-12 |
1 KRW = |
0.0119 MVR |
83.8858 KRW = |
1 MVR |
2023-06-11 |
1 KRW = |
0.0119 MVR |
83.8858 KRW = |
1 MVR |
2023-06-10 |
1 KRW = |
0.0119 MVR |
84.3742 KRW = |
1 MVR |
2023-06-09 |
1 KRW = |
0.0117 MVR |
85.2533 KRW = |
1 MVR |
2023-06-08 |
1 KRW = |
0.0118 MVR |
84.6349 KRW = |
1 MVR |
2023-06-07 |
1 KRW = |
0.0118 MVR |
84.72 KRW = |
1 MVR |
2023-06-06 |
1 KRW = |
0.0118 MVR |
85.0901 KRW = |
1 MVR |
2023-06-05 |
1 KRW = |
0.0118 MVR |
85.089 KRW = |
1 MVR |
2023-06-04 |
1 KRW = |
0.0118 MVR |
85.0955 KRW = |
1 MVR |
2023-06-03 |
1 KRW = |
0.0117 MVR |
85.774 KRW = |
1 MVR |
2023-06-02 |
1 KRW = |
0.0116 MVR |
86.3058 KRW = |
1 MVR |
2023-06-01 |
1 KRW = |
0.0116 MVR |
86.2251 KRW = |
1 MVR |
2023-05-31 |
1 KRW = |
0.0116 MVR |
86.5164 KRW = |
1 MVR |
2023-05-30 |
1 KRW = |
0.0116 MVR |
86.5157 KRW = |
1 MVR |
2023-05-29 |
1 KRW = |
0.0116 MVR |
86.4778 KRW = |
1 MVR |
2023-05-28 |
1 KRW = |
0.0116 MVR |
86.4778 KRW = |
1 MVR |
2023-05-27 |
1 KRW = |
0.0115 MVR |
87.0729 KRW = |
1 MVR |
2023-05-26 |
1 KRW = |
0.0117 MVR |
85.8066 KRW = |
1 MVR |
2023-05-25 |
1 KRW = |
0.0116 MVR |
85.9341 KRW = |
1 MVR |
2023-05-24 |
1 KRW = |
0.0117 MVR |
85.53 KRW = |
1 MVR |
2023-05-23 |
1 KRW = |
0.0116 MVR |
86.3306 KRW = |
1 MVR |
2023-05-22 |
1 KRW = |
0.0116 MVR |
86.3306 KRW = |
1 MVR |
2023-05-21 |
1 KRW = |
0.0116 MVR |
86.3306 KRW = |
1 MVR |
2023-05-20 |
1 KRW = |
0.0115 MVR |
86.8974 KRW = |
1 MVR |
2023-05-19 |
1 KRW = |
0.0115 MVR |
86.8538 KRW = |
1 MVR |
2023-05-18 |
1 KRW = |
0.0114 MVR |
87.4269 KRW = |
1 MVR |
2023-05-17 |
1 KRW = |
0.0115 MVR |
86.9848 KRW = |
1 MVR |
2023-05-16 |
1 KRW = |
0.0114 MVR |
87.4019 KRW = |
1 MVR |
2023-05-15 |
1 KRW = |
0.0114 MVR |
87.3975 KRW = |
1 MVR |
2023-05-14 |
1 KRW = |
0.0114 MVR |
87.404 KRW = |
1 MVR |
2023-05-13 |
1 KRW = |
0.0115 MVR |
86.5926 KRW = |
1 MVR |
2023-05-12 |
1 KRW = |
0.0117 MVR |
85.8087 KRW = |
1 MVR |
2023-05-11 |
1 KRW = |
0.0116 MVR |
86.325 KRW = |
1 MVR |
2023-05-10 |
1 KRW = |
0.0116 MVR |
86.058 KRW = |
1 MVR |
2023-05-09 |
1 KRW = |
0.0116 MVR |
85.8611 KRW = |
1 MVR |
2023-05-08 |
1 KRW = |
0.0116 MVR |
85.8583 KRW = |
1 MVR |
2023-05-07 |
1 KRW = |
0.0116 MVR |
85.8583 KRW = |
1 MVR |
2023-05-06 |
1 KRW = |
0.0116 MVR |
86.0507 KRW = |
1 MVR |
2023-05-05 |
1 KRW = |
0.0115 MVR |
87.0029 KRW = |
1 MVR |
2023-05-04 |
1 KRW = |
0.0115 MVR |
87.2628 KRW = |
1 MVR |
2023-05-03 |
1 KRW = |
0.0114 MVR |
87.4902 KRW = |
1 MVR |
2023-05-02 |
1 KRW = |
0.0115 MVR |
87.1209 KRW = |
1 MVR |
2023-05-01 |
1 KRW = |
0.0115 MVR |
87.1175 KRW = |
1 MVR |
2023-04-30 |
1 KRW = |
0.0115 MVR |
87.1175 KRW = |
1 MVR |
2023-04-29 |
1 KRW = |
0.0115 MVR |
87.2776 KRW = |
1 MVR |
2023-04-28 |
1 KRW = |
0.0115 MVR |
87.1318 KRW = |
1 MVR |
2023-04-27 |
1 KRW = |
0.0114 MVR |
87.3645 KRW = |
1 MVR |
2023-04-26 |