Last Year History for KRW/MUR
KRW |
MUR |
KRW |
MUR |
Date |
1 KRW = |
0.0343 MUR |
29.1214 KRW = |
1 MUR |
2024-03-28 |
1 KRW = |
0.0343 MUR |
29.1845 KRW = |
1 MUR |
2024-03-27 |
1 KRW = |
0.0345 MUR |
28.9731 KRW = |
1 MUR |
2024-03-26 |
1 KRW = |
0.0345 MUR |
28.9643 KRW = |
1 MUR |
2024-03-25 |
1 KRW = |
0.0344 MUR |
29.0282 KRW = |
1 MUR |
2024-03-24 |
1 KRW = |
0.0344 MUR |
29.0632 KRW = |
1 MUR |
2024-03-23 |
1 KRW = |
0.0345 MUR |
29.0172 KRW = |
1 MUR |
2024-03-22 |
1 KRW = |
0.0347 MUR |
28.7844 KRW = |
1 MUR |
2024-03-21 |
1 KRW = |
0.0344 MUR |
29.0986 KRW = |
1 MUR |
2024-03-20 |
1 KRW = |
0.0344 MUR |
29.0756 KRW = |
1 MUR |
2024-03-19 |
1 KRW = |
0.0345 MUR |
29.0131 KRW = |
1 MUR |
2024-03-18 |
1 KRW = |
0.0347 MUR |
28.8297 KRW = |
1 MUR |
2024-03-17 |
1 KRW = |
0.0346 MUR |
28.9328 KRW = |
1 MUR |
2024-03-16 |
1 KRW = |
0.0346 MUR |
28.8793 KRW = |
1 MUR |
2024-03-15 |
1 KRW = |
0.0348 MUR |
28.7702 KRW = |
1 MUR |
2024-03-14 |
1 KRW = |
0.0348 MUR |
28.7761 KRW = |
1 MUR |
2024-03-13 |
1 KRW = |
0.035 MUR |
28.6016 KRW = |
1 MUR |
2024-03-12 |
1 KRW = |
0.035 MUR |
28.5842 KRW = |
1 MUR |
2024-03-11 |
1 KRW = |
0.0348 MUR |
28.7182 KRW = |
1 MUR |
2024-03-10 |
1 KRW = |
0.0347 MUR |
28.7855 KRW = |
1 MUR |
2024-03-09 |
1 KRW = |
0.0347 MUR |
28.7892 KRW = |
1 MUR |
2024-03-08 |
1 KRW = |
0.0344 MUR |
29.0594 KRW = |
1 MUR |
2024-03-07 |
1 KRW = |
0.0343 MUR |
29.1291 KRW = |
1 MUR |
2024-03-06 |
1 KRW = |
0.0344 MUR |
29.1092 KRW = |
1 MUR |
2024-03-05 |
1 KRW = |
0.0344 MUR |
29.0405 KRW = |
1 MUR |
2024-03-04 |
1 KRW = |
0.0344 MUR |
29.0873 KRW = |
1 MUR |
2024-03-03 |
1 KRW = |
0.0344 MUR |
29.0873 KRW = |
1 MUR |
2024-03-02 |
1 KRW = |
0.0343 MUR |
29.1422 KRW = |
1 MUR |
2024-03-01 |
1 KRW = |
0.0342 MUR |
29.209 KRW = |
1 MUR |
2024-02-29 |
1 KRW = |
0.0343 MUR |
29.1705 KRW = |
1 MUR |
2024-02-28 |
1 KRW = |
0.0344 MUR |
29.1115 KRW = |
1 MUR |
2024-02-27 |
1 KRW = |
0.0343 MUR |
29.1178 KRW = |
1 MUR |
2024-02-26 |
1 KRW = |
0.0343 MUR |
29.1755 KRW = |
1 MUR |
2024-02-25 |
1 KRW = |
0.0343 MUR |
29.1755 KRW = |
1 MUR |
2024-02-24 |
1 KRW = |
0.0343 MUR |
29.1193 KRW = |
1 MUR |
2024-02-23 |
1 KRW = |
0.0345 MUR |
28.9549 KRW = |
1 MUR |
2024-02-22 |
1 KRW = |
0.0343 MUR |
29.1569 KRW = |
1 MUR |
2024-02-21 |
1 KRW = |
0.0343 MUR |
29.1314 KRW = |
1 MUR |
2024-02-20 |
1 KRW = |
0.0353 MUR |
28.3223 KRW = |
1 MUR |
2024-02-19 |
1 KRW = |
0.0355 MUR |
28.2015 KRW = |
1 MUR |
2024-02-18 |
1 KRW = |
0.0351 MUR |
28.4554 KRW = |
1 MUR |
2024-02-17 |
1 KRW = |
0.0352 MUR |
28.4256 KRW = |
1 MUR |
2024-02-16 |
1 KRW = |
0.0343 MUR |
29.1648 KRW = |
1 MUR |
2024-02-15 |
1 KRW = |
0.0349 MUR |
28.6341 KRW = |
1 MUR |
2024-02-14 |
1 KRW = |
0.0349 MUR |
28.6125 KRW = |
1 MUR |
2024-02-13 |
1 KRW = |
0.0341 MUR |
29.2952 KRW = |
1 MUR |
2024-02-12 |
1 KRW = |
0.0342 MUR |
29.2647 KRW = |
1 MUR |
2024-02-11 |
1 KRW = |
0.0341 MUR |
29.3353 KRW = |
1 MUR |
2024-02-10 |
1 KRW = |
0.0341 MUR |
29.3349 KRW = |
1 MUR |
2024-02-09 |
1 KRW = |
0.034 MUR |
29.3942 KRW = |
1 MUR |
2024-02-08 |
1 KRW = |
0.0342 MUR |
29.2205 KRW = |
1 MUR |
2024-02-07 |
1 KRW = |
0.0348 MUR |
28.7572 KRW = |
1 MUR |
2024-02-06 |
1 KRW = |
0.034 MUR |
29.4076 KRW = |
1 MUR |
2024-02-05 |
1 KRW = |
0.0344 MUR |
29.0414 KRW = |
1 MUR |
2024-02-04 |
1 KRW = |
0.0344 MUR |
29.0414 KRW = |
1 MUR |
2024-02-03 |
1 KRW = |
0.0348 MUR |
28.7176 KRW = |
1 MUR |
2024-02-02 |
1 KRW = |
0.0337 MUR |
29.7 KRW = |
1 MUR |
2024-02-01 |
1 KRW = |
0.0339 MUR |
29.5278 KRW = |
1 MUR |
2024-01-31 |
1 KRW = |
0.0337 MUR |
29.6447 KRW = |
1 MUR |
2024-01-30 |
1 KRW = |
0.0343 MUR |
29.1464 KRW = |
1 MUR |
2024-01-29 |
1 KRW = |
0.0342 MUR |
29.2622 KRW = |
1 MUR |
2024-01-28 |
1 KRW = |
0.0342 MUR |
29.2622 KRW = |
1 MUR |
2024-01-27 |
1 KRW = |
0.0335 MUR |
29.8156 KRW = |
1 MUR |
2024-01-26 |
1 KRW = |
0.0333 MUR |
30.0142 KRW = |
1 MUR |
2024-01-25 |
1 KRW = |
0.0334 MUR |
29.9638 KRW = |
1 MUR |
2024-01-24 |
1 KRW = |
0.0331 MUR |
30.1866 KRW = |
1 MUR |
2024-01-23 |
1 KRW = |
0.0331 MUR |
30.2425 KRW = |
1 MUR |
2024-01-22 |
1 KRW = |
0.0331 MUR |
30.1816 KRW = |
1 MUR |
2024-01-21 |
1 KRW = |
0.0331 MUR |
30.1878 KRW = |
1 MUR |
2024-01-20 |
1 KRW = |
0.0332 MUR |
30.1331 KRW = |
1 MUR |
2024-01-19 |
1 KRW = |
0.0331 MUR |
30.1672 KRW = |
1 MUR |
2024-01-18 |
1 KRW = |
0.0329 MUR |
30.3583 KRW = |
1 MUR |
2024-01-17 |
1 KRW = |
0.034 MUR |
29.4198 KRW = |
1 MUR |
2024-01-16 |
1 KRW = |
0.0344 MUR |
29.0779 KRW = |
1 MUR |
2024-01-15 |
1 KRW = |
0.0337 MUR |
29.6642 KRW = |
1 MUR |
2024-01-14 |
1 KRW = |
0.0337 MUR |
29.6642 KRW = |
1 MUR |
2024-01-13 |
1 KRW = |
0.0337 MUR |
29.702 KRW = |
1 MUR |
2024-01-12 |
1 KRW = |
0.0336 MUR |
29.791 KRW = |
1 MUR |
2024-01-11 |
1 KRW = |
0.0335 MUR |
29.8518 KRW = |
1 MUR |
2024-01-10 |
1 KRW = |
0.0342 MUR |
29.1975 KRW = |
1 MUR |
2024-01-09 |
1 KRW = |
0.0338 MUR |
29.6252 KRW = |
1 MUR |
2024-01-08 |
1 KRW = |
0.034 MUR |
29.3794 KRW = |
1 MUR |
2024-01-07 |
1 KRW = |
0.0341 MUR |
29.3342 KRW = |
1 MUR |
2024-01-06 |
1 KRW = |
0.034 MUR |
29.4504 KRW = |
1 MUR |
2024-01-05 |
1 KRW = |
0.0342 MUR |
29.2531 KRW = |
1 MUR |
2024-01-04 |
1 KRW = |
0.0337 MUR |
29.6897 KRW = |
1 MUR |
2024-01-03 |
1 KRW = |
0.0336 MUR |
29.7493 KRW = |
1 MUR |
2024-01-02 |
1 KRW = |
0.0342 MUR |
29.2261 KRW = |
1 MUR |
2024-01-01 |
1 KRW = |
0.0342 MUR |
29.2498 KRW = |
1 MUR |
2023-12-31 |
1 KRW = |
0.034 MUR |
29.4075 KRW = |
1 MUR |
2023-12-30 |
1 KRW = |
0.0339 MUR |
29.4692 KRW = |
1 MUR |
2023-12-29 |
1 KRW = |
0.0347 MUR |
28.8208 KRW = |
1 MUR |
2023-12-28 |
1 KRW = |
0.0345 MUR |
29.0111 KRW = |
1 MUR |
2023-12-27 |
1 KRW = |
0.034 MUR |
29.3978 KRW = |
1 MUR |
2023-12-26 |
1 KRW = |
0.0338 MUR |
29.5802 KRW = |
1 MUR |
2023-12-25 |
1 KRW = |
0.0339 MUR |
29.5232 KRW = |
1 MUR |
2023-12-24 |
1 KRW = |
0.0338 MUR |
29.5681 KRW = |
1 MUR |
2023-12-23 |
1 KRW = |
0.0339 MUR |
29.5205 KRW = |
1 MUR |
2023-12-22 |
1 KRW = |
0.0337 MUR |
29.7079 KRW = |
1 MUR |
2023-12-21 |
1 KRW = |
0.0338 MUR |
29.6287 KRW = |
1 MUR |
2023-12-20 |
1 KRW = |
0.0338 MUR |
29.6142 KRW = |
1 MUR |
2023-12-19 |
1 KRW = |
0.0343 MUR |
29.1531 KRW = |
1 MUR |
2023-12-18 |
1 KRW = |
0.0339 MUR |
29.4955 KRW = |
1 MUR |
2023-12-17 |
1 KRW = |
0.0339 MUR |
29.4955 KRW = |
1 MUR |
2023-12-16 |
1 KRW = |
0.0339 MUR |
29.4603 KRW = |
1 MUR |
2023-12-15 |
1 KRW = |
0.034 MUR |
29.4546 KRW = |
1 MUR |
2023-12-14 |
1 KRW = |
0.0338 MUR |
29.5635 KRW = |
1 MUR |
2023-12-13 |
1 KRW = |
0.0338 MUR |
29.6295 KRW = |
1 MUR |
2023-12-12 |
1 KRW = |
0.0334 MUR |
29.9515 KRW = |
1 MUR |
2023-12-11 |
1 KRW = |
0.0335 MUR |
29.8719 KRW = |
1 MUR |
2023-12-10 |
1 KRW = |
0.0335 MUR |
29.8719 KRW = |
1 MUR |
2023-12-09 |
1 KRW = |
0.0337 MUR |
29.7074 KRW = |
1 MUR |
2023-12-08 |
1 KRW = |
0.0334 MUR |
29.8981 KRW = |
1 MUR |
2023-12-07 |
1 KRW = |
0.0335 MUR |
29.8219 KRW = |
1 MUR |
2023-12-06 |
1 KRW = |
0.0337 MUR |
29.7144 KRW = |
1 MUR |
2023-12-05 |
1 KRW = |
0.0339 MUR |
29.4849 KRW = |
1 MUR |
2023-12-04 |
1 KRW = |
0.0342 MUR |
29.2655 KRW = |
1 MUR |
2023-12-03 |
1 KRW = |
0.0342 MUR |
29.2482 KRW = |
1 MUR |
2023-12-02 |
1 KRW = |
0.0339 MUR |
29.4904 KRW = |
1 MUR |
2023-12-01 |
1 KRW = |
0.0339 MUR |
29.4636 KRW = |
1 MUR |
2023-11-30 |
1 KRW = |
0.0341 MUR |
29.3176 KRW = |
1 MUR |
2023-11-29 |
1 KRW = |
0.0341 MUR |
29.365 KRW = |
1 MUR |
2023-11-28 |
1 KRW = |
0.0339 MUR |
29.494 KRW = |
1 MUR |
2023-11-27 |
1 KRW = |
0.0338 MUR |
29.5945 KRW = |
1 MUR |
2023-11-26 |
1 KRW = |
0.0339 MUR |
29.5276 KRW = |
1 MUR |
2023-11-25 |
1 KRW = |
0.0338 MUR |
29.5879 KRW = |
1 MUR |
2023-11-24 |
1 KRW = |
0.034 MUR |
29.4391 KRW = |
1 MUR |
2023-11-23 |
1 KRW = |
0.0339 MUR |
29.4768 KRW = |
1 MUR |
2023-11-22 |
1 KRW = |
0.0341 MUR |
29.2913 KRW = |
1 MUR |
2023-11-21 |
1 KRW = |
0.0341 MUR |
29.2885 KRW = |
1 MUR |
2023-11-20 |
1 KRW = |
0.0341 MUR |
29.3562 KRW = |
1 MUR |
2023-11-19 |
1 KRW = |
0.0341 MUR |
29.3562 KRW = |
1 MUR |
2023-11-18 |
1 KRW = |
0.0342 MUR |
29.2154 KRW = |
1 MUR |
2023-11-17 |
1 KRW = |
0.0347 MUR |
28.782 KRW = |
1 MUR |
2023-11-16 |
1 KRW = |
0.0342 MUR |
29.273 KRW = |
1 MUR |
2023-11-15 |
1 KRW = |
0.0333 MUR |
30.0041 KRW = |
1 MUR |
2023-11-14 |
1 KRW = |
0.034 MUR |
29.4165 KRW = |
1 MUR |
2023-11-13 |
1 KRW = |
0.0335 MUR |
29.8595 KRW = |
1 MUR |
2023-11-12 |
1 KRW = |
0.0335 MUR |
29.8543 KRW = |
1 MUR |
2023-11-11 |
1 KRW = |
0.0336 MUR |
29.8 KRW = |
1 MUR |
2023-11-10 |
1 KRW = |
0.0337 MUR |
29.6836 KRW = |
1 MUR |
2023-11-09 |
1 KRW = |
0.0337 MUR |
29.7059 KRW = |
1 MUR |
2023-11-08 |
1 KRW = |
0.0337 MUR |
29.6755 KRW = |
1 MUR |
2023-11-07 |
1 KRW = |
0.034 MUR |
29.3876 KRW = |
1 MUR |
2023-11-06 |
1 KRW = |
0.0336 MUR |
29.7247 KRW = |
1 MUR |
2023-11-05 |
1 KRW = |
0.0338 MUR |
29.5821 KRW = |
1 MUR |
2023-11-04 |
1 KRW = |
0.0335 MUR |
29.8077 KRW = |
1 MUR |
2023-11-03 |
1 KRW = |
0.0331 MUR |
30.2112 KRW = |
1 MUR |
2023-11-02 |
1 KRW = |
0.0326 MUR |
30.7071 KRW = |
1 MUR |
2023-11-01 |
1 KRW = |
0.0328 MUR |
30.5129 KRW = |
1 MUR |
2023-10-31 |
1 KRW = |
0.033 MUR |
30.2919 KRW = |
1 MUR |
2023-10-30 |
1 KRW = |
0.0327 MUR |
30.543 KRW = |
1 MUR |
2023-10-29 |
1 KRW = |
0.0327 MUR |
30.543 KRW = |
1 MUR |
2023-10-28 |
1 KRW = |
0.0328 MUR |
30.5187 KRW = |
1 MUR |
2023-10-27 |
1 KRW = |
0.0327 MUR |
30.619 KRW = |
1 MUR |
2023-10-26 |
1 KRW = |
0.0328 MUR |
30.4442 KRW = |
1 MUR |
2023-10-25 |
1 KRW = |
0.0329 MUR |
30.3792 KRW = |
1 MUR |
2023-10-24 |
1 KRW = |
0.0328 MUR |
30.5099 KRW = |
1 MUR |
2023-10-23 |
1 KRW = |
0.0328 MUR |
30.4789 KRW = |
1 MUR |
2023-10-22 |
1 KRW = |
0.0328 MUR |
30.4789 KRW = |
1 MUR |
2023-10-21 |
1 KRW = |
0.0328 MUR |
30.5075 KRW = |
1 MUR |
2023-10-20 |
1 KRW = |
0.0326 MUR |
30.6467 KRW = |
1 MUR |
2023-10-19 |
1 KRW = |
0.0328 MUR |
30.5117 KRW = |
1 MUR |
2023-10-18 |
1 KRW = |
0.0328 MUR |
30.5258 KRW = |
1 MUR |
2023-10-17 |
1 KRW = |
0.0328 MUR |
30.5219 KRW = |
1 MUR |
2023-10-16 |
1 KRW = |
0.0328 MUR |
30.5293 KRW = |
1 MUR |
2023-10-15 |
1 KRW = |
0.0328 MUR |
30.5293 KRW = |
1 MUR |
2023-10-14 |
1 KRW = |
0.0328 MUR |
30.5307 KRW = |
1 MUR |
2023-10-13 |
1 KRW = |
0.0331 MUR |
30.2473 KRW = |
1 MUR |
2023-10-12 |
1 KRW = |
0.033 MUR |
30.2872 KRW = |
1 MUR |
2023-10-11 |
1 KRW = |
0.0328 MUR |
30.4787 KRW = |
1 MUR |
2023-10-10 |
1 KRW = |
0.0327 MUR |
30.5727 KRW = |
1 MUR |
2023-10-09 |
1 KRW = |
0.0329 MUR |
30.4126 KRW = |
1 MUR |
2023-10-08 |
1 KRW = |
0.0329 MUR |
30.4126 KRW = |
1 MUR |
2023-10-07 |
1 KRW = |
0.0328 MUR |
30.4722 KRW = |
1 MUR |
2023-10-06 |
1 KRW = |
0.0327 MUR |
30.5966 KRW = |
1 MUR |
2023-10-05 |
1 KRW = |
0.0325 MUR |
30.737 KRW = |
1 MUR |
2023-10-04 |
1 KRW = |
0.0328 MUR |
30.4644 KRW = |
1 MUR |
2023-10-03 |
1 KRW = |
0.0329 MUR |
30.42 KRW = |
1 MUR |
2023-10-02 |
1 KRW = |
0.0329 MUR |
30.4232 KRW = |
1 MUR |
2023-10-01 |
1 KRW = |
0.0329 MUR |
30.4232 KRW = |
1 MUR |
2023-09-30 |
1 KRW = |
0.033 MUR |
30.3335 KRW = |
1 MUR |
2023-09-29 |
1 KRW = |
0.0329 MUR |
30.4104 KRW = |
1 MUR |
2023-09-28 |
1 KRW = |
0.0329 MUR |
30.4308 KRW = |
1 MUR |
2023-09-27 |
1 KRW = |
0.0334 MUR |
29.9425 KRW = |
1 MUR |
2023-09-26 |
1 KRW = |
0.0334 MUR |
29.911 KRW = |
1 MUR |
2023-09-25 |
1 KRW = |
0.0334 MUR |
29.9137 KRW = |
1 MUR |
2023-09-24 |
1 KRW = |
0.0334 MUR |
29.9137 KRW = |
1 MUR |
2023-09-23 |
1 KRW = |
0.0333 MUR |
30.0007 KRW = |
1 MUR |
2023-09-22 |
1 KRW = |
0.0335 MUR |
29.8222 KRW = |
1 MUR |
2023-09-21 |
1 KRW = |
0.0338 MUR |
29.5709 KRW = |
1 MUR |
2023-09-20 |
1 KRW = |
0.0339 MUR |
29.4981 KRW = |
1 MUR |
2023-09-19 |
1 KRW = |
0.0337 MUR |
29.6377 KRW = |
1 MUR |
2023-09-18 |
1 KRW = |
0.0338 MUR |
29.6058 KRW = |
1 MUR |
2023-09-17 |
1 KRW = |
0.0338 MUR |
29.6058 KRW = |
1 MUR |
2023-09-16 |
1 KRW = |
0.0338 MUR |
29.5762 KRW = |
1 MUR |
2023-09-15 |
1 KRW = |
0.0338 MUR |
29.6085 KRW = |
1 MUR |
2023-09-14 |
1 KRW = |
0.0338 MUR |
29.5714 KRW = |
1 MUR |
2023-09-13 |
1 KRW = |
0.034 MUR |
29.3734 KRW = |
1 MUR |
2023-09-12 |
1 KRW = |
0.0338 MUR |
29.5955 KRW = |
1 MUR |
2023-09-11 |
1 KRW = |
0.0338 MUR |
29.5969 KRW = |
1 MUR |
2023-09-10 |
1 KRW = |
0.0338 MUR |
29.5987 KRW = |
1 MUR |
2023-09-09 |
1 KRW = |
0.034 MUR |
29.4021 KRW = |
1 MUR |
2023-09-08 |
1 KRW = |
0.0338 MUR |
29.5514 KRW = |
1 MUR |
2023-09-07 |
1 KRW = |
0.0339 MUR |
29.4584 KRW = |
1 MUR |
2023-09-06 |
1 KRW = |
0.0346 MUR |
28.8833 KRW = |
1 MUR |
2023-09-05 |
1 KRW = |
0.0354 MUR |
28.2807 KRW = |
1 MUR |
2023-09-04 |
1 KRW = |
0.0348 MUR |
28.7764 KRW = |
1 MUR |
2023-09-03 |
1 KRW = |
0.0345 MUR |
29.0022 KRW = |
1 MUR |
2023-09-02 |
1 KRW = |
0.0343 MUR |
29.1334 KRW = |
1 MUR |
2023-09-01 |
1 KRW = |
0.0344 MUR |
29.1115 KRW = |
1 MUR |
2023-08-31 |
1 KRW = |
0.0345 MUR |
28.9993 KRW = |
1 MUR |
2023-08-30 |
1 KRW = |
0.0344 MUR |
29.102 KRW = |
1 MUR |
2023-08-29 |
1 KRW = |
0.0349 MUR |
28.67 KRW = |
1 MUR |
2023-08-28 |
1 KRW = |
0.0347 MUR |
28.7957 KRW = |
1 MUR |
2023-08-27 |
1 KRW = |
0.0347 MUR |
28.7957 KRW = |
1 MUR |
2023-08-26 |
1 KRW = |
0.0346 MUR |
28.9044 KRW = |
1 MUR |
2023-08-25 |
1 KRW = |
0.0343 MUR |
29.1814 KRW = |
1 MUR |
2023-08-24 |
1 KRW = |
0.0339 MUR |
29.5326 KRW = |
1 MUR |
2023-08-23 |
1 KRW = |
0.0338 MUR |
29.5806 KRW = |
1 MUR |
2023-08-22 |
1 KRW = |
0.0338 MUR |
29.5683 KRW = |
1 MUR |
2023-08-21 |
1 KRW = |
0.0339 MUR |
29.4976 KRW = |
1 MUR |
2023-08-20 |
1 KRW = |
0.0339 MUR |
29.5165 KRW = |
1 MUR |
2023-08-19 |
1 KRW = |
0.0339 MUR |
29.5006 KRW = |
1 MUR |
2023-08-18 |
1 KRW = |
0.0342 MUR |
29.229 KRW = |
1 MUR |
2023-08-17 |
1 KRW = |
0.0343 MUR |
29.1904 KRW = |
1 MUR |
2023-08-16 |
1 KRW = |
0.0339 MUR |
29.4611 KRW = |
1 MUR |
2023-08-15 |
1 KRW = |
0.0341 MUR |
29.3586 KRW = |
1 MUR |
2023-08-14 |
1 KRW = |
0.0341 MUR |
29.2942 KRW = |
1 MUR |
2023-08-13 |
1 KRW = |
0.034 MUR |
29.4356 KRW = |
1 MUR |
2023-08-12 |
1 KRW = |
0.0343 MUR |
29.1765 KRW = |
1 MUR |
2023-08-11 |
1 KRW = |
0.0346 MUR |
28.8747 KRW = |
1 MUR |
2023-08-10 |
1 KRW = |
0.0345 MUR |
28.9922 KRW = |
1 MUR |
2023-08-09 |
1 KRW = |
0.0345 MUR |
28.9593 KRW = |
1 MUR |
2023-08-08 |
1 KRW = |
0.0346 MUR |
28.8821 KRW = |
1 MUR |
2023-08-07 |
1 KRW = |
0.0345 MUR |
28.95 KRW = |
1 MUR |
2023-08-06 |
1 KRW = |
0.0345 MUR |
28.95 KRW = |
1 MUR |
2023-08-05 |
1 KRW = |
0.0348 MUR |
28.735 KRW = |
1 MUR |
2023-08-04 |
1 KRW = |
0.0348 MUR |
28.7173 KRW = |
1 MUR |
2023-08-03 |
1 KRW = |
0.0351 MUR |
28.4951 KRW = |
1 MUR |
2023-08-02 |
1 KRW = |
0.0354 MUR |
28.273 KRW = |
1 MUR |
2023-08-01 |
1 KRW = |
0.0359 MUR |
27.8759 KRW = |
1 MUR |
2023-07-31 |
1 KRW = |
0.036 MUR |
27.8008 KRW = |
1 MUR |
2023-07-30 |
1 KRW = |
0.036 MUR |
27.8008 KRW = |
1 MUR |
2023-07-29 |
1 KRW = |
0.0361 MUR |
27.6929 KRW = |
1 MUR |
2023-07-28 |
1 KRW = |
0.0359 MUR |
27.8734 KRW = |
1 MUR |
2023-07-27 |
1 KRW = |
0.0361 MUR |
27.6959 KRW = |
1 MUR |
2023-07-26 |
1 KRW = |
0.0355 MUR |
28.1808 KRW = |
1 MUR |
2023-07-25 |
1 KRW = |
0.0357 MUR |
28.0194 KRW = |
1 MUR |
2023-07-24 |
1 KRW = |
0.0357 MUR |
28.036 KRW = |
1 MUR |
2023-07-23 |
1 KRW = |
0.0357 MUR |
28.0191 KRW = |
1 MUR |
2023-07-22 |
1 KRW = |
0.0359 MUR |
27.8231 KRW = |
1 MUR |
2023-07-21 |
1 KRW = |
0.0358 MUR |
27.9224 KRW = |
1 MUR |
2023-07-20 |
1 KRW = |
0.0358 MUR |
27.922 KRW = |
1 MUR |
2023-07-19 |
1 KRW = |
0.0358 MUR |
27.9269 KRW = |
1 MUR |
2023-07-18 |
1 KRW = |
0.0356 MUR |
28.0762 KRW = |
1 MUR |
2023-07-17 |
1 KRW = |
0.0356 MUR |
28.0677 KRW = |
1 MUR |
2023-07-16 |
1 KRW = |
0.0356 MUR |
28.0677 KRW = |
1 MUR |
2023-07-15 |
1 KRW = |
0.0358 MUR |
27.9683 KRW = |
1 MUR |
2023-07-14 |
1 KRW = |
0.0356 MUR |
28.059 KRW = |
1 MUR |
2023-07-13 |
1 KRW = |
0.0351 MUR |
28.4598 KRW = |
1 MUR |
2023-07-12 |
1 KRW = |
0.0356 MUR |
28.0943 KRW = |
1 MUR |
2023-07-11 |
1 KRW = |
0.035 MUR |
28.5333 KRW = |
1 MUR |
2023-07-10 |
1 KRW = |
0.035 MUR |
28.5864 KRW = |
1 MUR |
2023-07-09 |
1 KRW = |
0.035 MUR |
28.5864 KRW = |
1 MUR |
2023-07-08 |
1 KRW = |
0.0347 MUR |
28.8025 KRW = |
1 MUR |
2023-07-07 |
1 KRW = |
0.0354 MUR |
28.277 KRW = |
1 MUR |
2023-07-06 |
1 KRW = |
0.0352 MUR |
28.4387 KRW = |
1 MUR |
2023-07-05 |
1 KRW = |
0.035 MUR |
28.567 KRW = |
1 MUR |
2023-07-04 |
1 KRW = |
0.0346 MUR |
28.928 KRW = |
1 MUR |
2023-07-03 |
1 KRW = |
0.0346 MUR |
28.9308 KRW = |
1 MUR |
2023-07-02 |
1 KRW = |
0.0346 MUR |
28.9308 KRW = |
1 MUR |
2023-07-01 |
1 KRW = |
0.0344 MUR |
29.0307 KRW = |
1 MUR |
2023-06-30 |
1 KRW = |
0.0348 MUR |
28.7451 KRW = |
1 MUR |
2023-06-29 |
1 KRW = |
0.0355 MUR |
28.1963 KRW = |
1 MUR |
2023-06-28 |
1 KRW = |
0.0353 MUR |
28.2931 KRW = |
1 MUR |
2023-06-27 |
1 KRW = |
0.0347 MUR |
28.7938 KRW = |
1 MUR |
2023-06-26 |
1 KRW = |
0.035 MUR |
28.6021 KRW = |
1 MUR |
2023-06-25 |
1 KRW = |
0.0354 MUR |
28.2187 KRW = |
1 MUR |
2023-06-23 |
1 KRW = |
0.0353 MUR |
28.3549 KRW = |
1 MUR |
2023-06-22 |
1 KRW = |
0.0353 MUR |
28.32 KRW = |
1 MUR |
2023-06-21 |
1 KRW = |
0.0358 MUR |
27.9168 KRW = |
1 MUR |
2023-06-20 |
1 KRW = |
0.0356 MUR |
28.0959 KRW = |
1 MUR |
2023-06-19 |
1 KRW = |
0.0354 MUR |
28.2156 KRW = |
1 MUR |
2023-06-18 |
1 KRW = |
0.0354 MUR |
28.2156 KRW = |
1 MUR |
2023-06-17 |
1 KRW = |
0.0358 MUR |
27.9608 KRW = |
1 MUR |
2023-06-16 |
1 KRW = |
0.0358 MUR |
27.9571 KRW = |
1 MUR |
2023-06-15 |
1 KRW = |
0.036 MUR |
27.8081 KRW = |
1 MUR |
2023-06-14 |
1 KRW = |
0.0359 MUR |
27.8628 KRW = |
1 MUR |
2023-06-13 |
1 KRW = |
0.0353 MUR |
28.2994 KRW = |
1 MUR |
2023-06-12 |
1 KRW = |
0.0352 MUR |
28.436 KRW = |
1 MUR |
2023-06-11 |
1 KRW = |
0.0352 MUR |
28.394 KRW = |
1 MUR |
2023-06-10 |
1 KRW = |
0.035 MUR |
28.5751 KRW = |
1 MUR |
2023-06-09 |
1 KRW = |
0.0353 MUR |
28.3513 KRW = |
1 MUR |
2023-06-08 |
1 KRW = |
0.0353 MUR |
28.3476 KRW = |
1 MUR |
2023-06-07 |
1 KRW = |
0.035 MUR |
28.5538 KRW = |
1 MUR |
2023-06-06 |
1 KRW = |
0.0351 MUR |
28.5179 KRW = |
1 MUR |
2023-06-05 |
1 KRW = |
0.0348 MUR |
28.757 KRW = |
1 MUR |
2023-06-04 |
1 KRW = |
0.0348 MUR |
28.7592 KRW = |
1 MUR |
2023-06-03 |
1 KRW = |
0.035 MUR |
28.5455 KRW = |
1 MUR |
2023-06-02 |
1 KRW = |
0.0346 MUR |
28.9262 KRW = |
1 MUR |
2023-06-01 |
1 KRW = |
0.0349 MUR |
28.666 KRW = |
1 MUR |
2023-05-31 |
1 KRW = |
0.0344 MUR |
29.0646 KRW = |
1 MUR |
2023-05-30 |
1 KRW = |
0.0344 MUR |
29.0545 KRW = |
1 MUR |
2023-05-29 |
1 KRW = |
0.0344 MUR |
29.0606 KRW = |
1 MUR |
2023-05-28 |
1 KRW = |
0.0344 MUR |
29.0606 KRW = |
1 MUR |
2023-05-27 |
1 KRW = |
0.0342 MUR |
29.2509 KRW = |
1 MUR |
2023-05-26 |
1 KRW = |
0.0345 MUR |
28.9713 KRW = |
1 MUR |
2023-05-25 |
1 KRW = |
0.0345 MUR |
28.9887 KRW = |
1 MUR |
2023-05-24 |
1 KRW = |
0.0347 MUR |
28.8569 KRW = |
1 MUR |
2023-05-23 |
1 KRW = |
0.0345 MUR |
29.0026 KRW = |
1 MUR |
2023-05-22 |
1 KRW = |
0.0345 MUR |
28.9957 KRW = |
1 MUR |
2023-05-21 |
1 KRW = |
0.0344 MUR |
29.0529 KRW = |
1 MUR |
2023-05-20 |
1 KRW = |
0.0341 MUR |
29.3316 KRW = |
1 MUR |
2023-05-19 |
1 KRW = |
0.034 MUR |
29.3815 KRW = |
1 MUR |
2023-05-18 |
1 KRW = |
0.0338 MUR |
29.5621 KRW = |
1 MUR |
2023-05-17 |
1 KRW = |
0.0342 MUR |
29.2202 KRW = |
1 MUR |
2023-05-16 |
1 KRW = |
0.0338 MUR |
29.6033 KRW = |
1 MUR |
2023-05-15 |
1 KRW = |
0.0338 MUR |
29.6019 KRW = |
1 MUR |
2023-05-14 |
1 KRW = |
0.0338 MUR |
29.6107 KRW = |
1 MUR |
2023-05-13 |
1 KRW = |
0.0341 MUR |
29.3632 KRW = |
1 MUR |
2023-05-12 |
1 KRW = |
0.0344 MUR |
29.1088 KRW = |
1 MUR |
2023-05-11 |
1 KRW = |
0.0342 MUR |
29.2571 KRW = |
1 MUR |
2023-05-10 |
1 KRW = |
0.0343 MUR |
29.1288 KRW = |
1 MUR |
2023-05-09 |
1 KRW = |
0.0343 MUR |
29.1262 KRW = |
1 MUR |
2023-05-08 |
1 KRW = |
0.0343 MUR |
29.1259 KRW = |
1 MUR |
2023-05-07 |
1 KRW = |
0.0343 MUR |
29.1259 KRW = |
1 MUR |
2023-05-06 |
1 KRW = |
0.0344 MUR |
29.0488 KRW = |
1 MUR |
2023-05-05 |
1 KRW = |
0.034 MUR |
29.4492 KRW = |
1 MUR |
2023-05-04 |
1 KRW = |
0.0335 MUR |
29.8182 KRW = |
1 MUR |
2023-05-03 |
1 KRW = |
0.0335 MUR |
29.8779 KRW = |
1 MUR |
2023-05-02 |
1 KRW = |
0.0336 MUR |
29.7698 KRW = |
1 MUR |
2023-05-01 |
1 KRW = |
0.0336 MUR |
29.7697 KRW = |
1 MUR |
2023-04-30 |
1 KRW = |
0.0336 MUR |
29.7763 KRW = |
1 MUR |
2023-04-29 |
1 KRW = |
0.0335 MUR |
29.8689 KRW = |
1 MUR |
2023-04-28 |
1 KRW = |
0.0337 MUR |
29.6414 KRW = |
1 MUR |
2023-04-27 |
1 KRW = |
0.0335 MUR |
29.8704 KRW = |
1 MUR |
2023-04-26 |
1 KRW = |
0.0339 MUR |
29.528 KRW = |
1 MUR |
2023-04-25 |
1 KRW = |
0.0338 MUR |
29.5636 KRW = |
1 MUR |
2023-04-24 |
1 KRW = |
0.0338 MUR |
29.5636 KRW = |
1 MUR |
2023-04-23 |
1 KRW = |
0.0338 MUR |
29.5631 KRW = |
1 MUR |
2023-04-22 |
1 KRW = |
0.034 MUR |
29.3983 KRW = |
1 MUR |
2023-04-21 |
1 KRW = |
0.0339 MUR |
29.5243 KRW = |
1 MUR |
2023-04-20 |
1 KRW = |
0.0341 MUR |
29.2975 KRW = |
1 MUR |
2023-04-19 |
1 KRW = |
0.0341 MUR |
29.2911 KRW = |
1 MUR |
2023-04-18 |
1 KRW = |
0.0345 MUR |
29.0182 KRW = |
1 MUR |
2023-04-17 |
1 KRW = |
0.0345 MUR |
29.018 KRW = |
1 MUR |
2023-04-16 |
1 KRW = |
0.0343 MUR |
29.1607 KRW = |
1 MUR |
2023-04-15 |
1 KRW = |
0.0347 MUR |
28.8411 KRW = |
1 MUR |
2023-04-14 |
1 KRW = |
0.0342 MUR |
29.262 KRW = |
1 MUR |
2023-04-13 |
1 KRW = |
0.0343 MUR |
29.1922 KRW = |
1 MUR |
2023-04-12 |
1 KRW = |
0.0346 MUR |
28.9083 KRW = |
1 MUR |
2023-04-11 |
1 KRW = |
0.0344 MUR |
29.0927 KRW = |
1 MUR |
2023-04-10 |
1 KRW = |
0.0344 MUR |
29.0282 KRW = |
1 MUR |
2023-04-09 |
1 KRW = |
0.0344 MUR |
29.0709 KRW = |
1 MUR |
2023-04-08 |
1 KRW = |
0.0344 MUR |
29.0786 KRW = |
1 MUR |
2023-04-07 |
1 KRW = |
0.0345 MUR |
29.0023 KRW = |
1 MUR |
2023-04-06 |
1 KRW = |
0.0346 MUR |
28.906 KRW = |
1 MUR |
2023-04-05 |
1 KRW = |
0.0348 MUR |
28.7722 KRW = |
1 MUR |
2023-04-04 |
1 KRW = |
0.0348 MUR |
28.7209 KRW = |
1 MUR |
2023-04-03 |
1 KRW = |
0.0348 MUR |
28.745 KRW = |
1 MUR |
2023-04-02 |
1 KRW = |
0.0348 MUR |
28.745 KRW = |
1 MUR |
2023-04-01 |
1 KRW = |
0.0354 MUR |
28.2231 KRW = |
1 MUR |
2023-03-31 |
1 KRW = |
0.0352 MUR |
28.4077 KRW = |
1 MUR |
2023-03-30 |
1 KRW = |
0.0356 MUR |
28.1006 KRW = |
1 MUR |
2023-03-29 |