» Welcome to Currency Converter Calculator      

Last Year History for KRW/MUR


KRW MUR KRW MUR Date
1 KRW = 0.0343 MUR 29.1214 KRW = 1 MUR 2024-03-28
1 KRW = 0.0343 MUR 29.1845 KRW = 1 MUR 2024-03-27
1 KRW = 0.0345 MUR 28.9731 KRW = 1 MUR 2024-03-26
1 KRW = 0.0345 MUR 28.9643 KRW = 1 MUR 2024-03-25
1 KRW = 0.0344 MUR 29.0282 KRW = 1 MUR 2024-03-24
1 KRW = 0.0344 MUR 29.0632 KRW = 1 MUR 2024-03-23
1 KRW = 0.0345 MUR 29.0172 KRW = 1 MUR 2024-03-22
1 KRW = 0.0347 MUR 28.7844 KRW = 1 MUR 2024-03-21
1 KRW = 0.0344 MUR 29.0986 KRW = 1 MUR 2024-03-20
1 KRW = 0.0344 MUR 29.0756 KRW = 1 MUR 2024-03-19
1 KRW = 0.0345 MUR 29.0131 KRW = 1 MUR 2024-03-18
1 KRW = 0.0347 MUR 28.8297 KRW = 1 MUR 2024-03-17
1 KRW = 0.0346 MUR 28.9328 KRW = 1 MUR 2024-03-16
1 KRW = 0.0346 MUR 28.8793 KRW = 1 MUR 2024-03-15
1 KRW = 0.0348 MUR 28.7702 KRW = 1 MUR 2024-03-14
1 KRW = 0.0348 MUR 28.7761 KRW = 1 MUR 2024-03-13
1 KRW = 0.035 MUR 28.6016 KRW = 1 MUR 2024-03-12
1 KRW = 0.035 MUR 28.5842 KRW = 1 MUR 2024-03-11
1 KRW = 0.0348 MUR 28.7182 KRW = 1 MUR 2024-03-10
1 KRW = 0.0347 MUR 28.7855 KRW = 1 MUR 2024-03-09
1 KRW = 0.0347 MUR 28.7892 KRW = 1 MUR 2024-03-08
1 KRW = 0.0344 MUR 29.0594 KRW = 1 MUR 2024-03-07
1 KRW = 0.0343 MUR 29.1291 KRW = 1 MUR 2024-03-06
1 KRW = 0.0344 MUR 29.1092 KRW = 1 MUR 2024-03-05
1 KRW = 0.0344 MUR 29.0405 KRW = 1 MUR 2024-03-04
1 KRW = 0.0344 MUR 29.0873 KRW = 1 MUR 2024-03-03
1 KRW = 0.0344 MUR 29.0873 KRW = 1 MUR 2024-03-02
1 KRW = 0.0343 MUR 29.1422 KRW = 1 MUR 2024-03-01
1 KRW = 0.0342 MUR 29.209 KRW = 1 MUR 2024-02-29
1 KRW = 0.0343 MUR 29.1705 KRW = 1 MUR 2024-02-28
1 KRW = 0.0344 MUR 29.1115 KRW = 1 MUR 2024-02-27
1 KRW = 0.0343 MUR 29.1178 KRW = 1 MUR 2024-02-26
1 KRW = 0.0343 MUR 29.1755 KRW = 1 MUR 2024-02-25
1 KRW = 0.0343 MUR 29.1755 KRW = 1 MUR 2024-02-24
1 KRW = 0.0343 MUR 29.1193 KRW = 1 MUR 2024-02-23
1 KRW = 0.0345 MUR 28.9549 KRW = 1 MUR 2024-02-22
1 KRW = 0.0343 MUR 29.1569 KRW = 1 MUR 2024-02-21
1 KRW = 0.0343 MUR 29.1314 KRW = 1 MUR 2024-02-20
1 KRW = 0.0353 MUR 28.3223 KRW = 1 MUR 2024-02-19
1 KRW = 0.0355 MUR 28.2015 KRW = 1 MUR 2024-02-18
1 KRW = 0.0351 MUR 28.4554 KRW = 1 MUR 2024-02-17
1 KRW = 0.0352 MUR 28.4256 KRW = 1 MUR 2024-02-16
1 KRW = 0.0343 MUR 29.1648 KRW = 1 MUR 2024-02-15
1 KRW = 0.0349 MUR 28.6341 KRW = 1 MUR 2024-02-14
1 KRW = 0.0349 MUR 28.6125 KRW = 1 MUR 2024-02-13
1 KRW = 0.0341 MUR 29.2952 KRW = 1 MUR 2024-02-12
1 KRW = 0.0342 MUR 29.2647 KRW = 1 MUR 2024-02-11
1 KRW = 0.0341 MUR 29.3353 KRW = 1 MUR 2024-02-10
1 KRW = 0.0341 MUR 29.3349 KRW = 1 MUR 2024-02-09
1 KRW = 0.034 MUR 29.3942 KRW = 1 MUR 2024-02-08
1 KRW = 0.0342 MUR 29.2205 KRW = 1 MUR 2024-02-07
1 KRW = 0.0348 MUR 28.7572 KRW = 1 MUR 2024-02-06
1 KRW = 0.034 MUR 29.4076 KRW = 1 MUR 2024-02-05
1 KRW = 0.0344 MUR 29.0414 KRW = 1 MUR 2024-02-04
1 KRW = 0.0344 MUR 29.0414 KRW = 1 MUR 2024-02-03
1 KRW = 0.0348 MUR 28.7176 KRW = 1 MUR 2024-02-02
1 KRW = 0.0337 MUR 29.7 KRW = 1 MUR 2024-02-01
1 KRW = 0.0339 MUR 29.5278 KRW = 1 MUR 2024-01-31
1 KRW = 0.0337 MUR 29.6447 KRW = 1 MUR 2024-01-30
1 KRW = 0.0343 MUR 29.1464 KRW = 1 MUR 2024-01-29
1 KRW = 0.0342 MUR 29.2622 KRW = 1 MUR 2024-01-28
1 KRW = 0.0342 MUR 29.2622 KRW = 1 MUR 2024-01-27
1 KRW = 0.0335 MUR 29.8156 KRW = 1 MUR 2024-01-26
1 KRW = 0.0333 MUR 30.0142 KRW = 1 MUR 2024-01-25
1 KRW = 0.0334 MUR 29.9638 KRW = 1 MUR 2024-01-24
1 KRW = 0.0331 MUR 30.1866 KRW = 1 MUR 2024-01-23
1 KRW = 0.0331 MUR 30.2425 KRW = 1 MUR 2024-01-22
1 KRW = 0.0331 MUR 30.1816 KRW = 1 MUR 2024-01-21
1 KRW = 0.0331 MUR 30.1878 KRW = 1 MUR 2024-01-20
1 KRW = 0.0332 MUR 30.1331 KRW = 1 MUR 2024-01-19
1 KRW = 0.0331 MUR 30.1672 KRW = 1 MUR 2024-01-18
1 KRW = 0.0329 MUR 30.3583 KRW = 1 MUR 2024-01-17
1 KRW = 0.034 MUR 29.4198 KRW = 1 MUR 2024-01-16
1 KRW = 0.0344 MUR 29.0779 KRW = 1 MUR 2024-01-15
1 KRW = 0.0337 MUR 29.6642 KRW = 1 MUR 2024-01-14
1 KRW = 0.0337 MUR 29.6642 KRW = 1 MUR 2024-01-13
1 KRW = 0.0337 MUR 29.702 KRW = 1 MUR 2024-01-12
1 KRW = 0.0336 MUR 29.791 KRW = 1 MUR 2024-01-11
1 KRW = 0.0335 MUR 29.8518 KRW = 1 MUR 2024-01-10
1 KRW = 0.0342 MUR 29.1975 KRW = 1 MUR 2024-01-09
1 KRW = 0.0338 MUR 29.6252 KRW = 1 MUR 2024-01-08
1 KRW = 0.034 MUR 29.3794 KRW = 1 MUR 2024-01-07
1 KRW = 0.0341 MUR 29.3342 KRW = 1 MUR 2024-01-06
1 KRW = 0.034 MUR 29.4504 KRW = 1 MUR 2024-01-05
1 KRW = 0.0342 MUR 29.2531 KRW = 1 MUR 2024-01-04
1 KRW = 0.0337 MUR 29.6897 KRW = 1 MUR 2024-01-03
1 KRW = 0.0336 MUR 29.7493 KRW = 1 MUR 2024-01-02
1 KRW = 0.0342 MUR 29.2261 KRW = 1 MUR 2024-01-01
1 KRW = 0.0342 MUR 29.2498 KRW = 1 MUR 2023-12-31
1 KRW = 0.034 MUR 29.4075 KRW = 1 MUR 2023-12-30
1 KRW = 0.0339 MUR 29.4692 KRW = 1 MUR 2023-12-29
1 KRW = 0.0347 MUR 28.8208 KRW = 1 MUR 2023-12-28
1 KRW = 0.0345 MUR 29.0111 KRW = 1 MUR 2023-12-27
1 KRW = 0.034 MUR 29.3978 KRW = 1 MUR 2023-12-26
1 KRW = 0.0338 MUR 29.5802 KRW = 1 MUR 2023-12-25
1 KRW = 0.0339 MUR 29.5232 KRW = 1 MUR 2023-12-24
1 KRW = 0.0338 MUR 29.5681 KRW = 1 MUR 2023-12-23
1 KRW = 0.0339 MUR 29.5205 KRW = 1 MUR 2023-12-22
1 KRW = 0.0337 MUR 29.7079 KRW = 1 MUR 2023-12-21
1 KRW = 0.0338 MUR 29.6287 KRW = 1 MUR 2023-12-20
1 KRW = 0.0338 MUR 29.6142 KRW = 1 MUR 2023-12-19
1 KRW = 0.0343 MUR 29.1531 KRW = 1 MUR 2023-12-18
1 KRW = 0.0339 MUR 29.4955 KRW = 1 MUR 2023-12-17
1 KRW = 0.0339 MUR 29.4955 KRW = 1 MUR 2023-12-16
1 KRW = 0.0339 MUR 29.4603 KRW = 1 MUR 2023-12-15
1 KRW = 0.034 MUR 29.4546 KRW = 1 MUR 2023-12-14
1 KRW = 0.0338 MUR 29.5635 KRW = 1 MUR 2023-12-13
1 KRW = 0.0338 MUR 29.6295 KRW = 1 MUR 2023-12-12
1 KRW = 0.0334 MUR 29.9515 KRW = 1 MUR 2023-12-11
1 KRW = 0.0335 MUR 29.8719 KRW = 1 MUR 2023-12-10
1 KRW = 0.0335 MUR 29.8719 KRW = 1 MUR 2023-12-09
1 KRW = 0.0337 MUR 29.7074 KRW = 1 MUR 2023-12-08
1 KRW = 0.0334 MUR 29.8981 KRW = 1 MUR 2023-12-07
1 KRW = 0.0335 MUR 29.8219 KRW = 1 MUR 2023-12-06
1 KRW = 0.0337 MUR 29.7144 KRW = 1 MUR 2023-12-05
1 KRW = 0.0339 MUR 29.4849 KRW = 1 MUR 2023-12-04
1 KRW = 0.0342 MUR 29.2655 KRW = 1 MUR 2023-12-03
1 KRW = 0.0342 MUR 29.2482 KRW = 1 MUR 2023-12-02
1 KRW = 0.0339 MUR 29.4904 KRW = 1 MUR 2023-12-01
1 KRW = 0.0339 MUR 29.4636 KRW = 1 MUR 2023-11-30
1 KRW = 0.0341 MUR 29.3176 KRW = 1 MUR 2023-11-29
1 KRW = 0.0341 MUR 29.365 KRW = 1 MUR 2023-11-28
1 KRW = 0.0339 MUR 29.494 KRW = 1 MUR 2023-11-27
1 KRW = 0.0338 MUR 29.5945 KRW = 1 MUR 2023-11-26
1 KRW = 0.0339 MUR 29.5276 KRW = 1 MUR 2023-11-25
1 KRW = 0.0338 MUR 29.5879 KRW = 1 MUR 2023-11-24
1 KRW = 0.034 MUR 29.4391 KRW = 1 MUR 2023-11-23
1 KRW = 0.0339 MUR 29.4768 KRW = 1 MUR 2023-11-22
1 KRW = 0.0341 MUR 29.2913 KRW = 1 MUR 2023-11-21
1 KRW = 0.0341 MUR 29.2885 KRW = 1 MUR 2023-11-20
1 KRW = 0.0341 MUR 29.3562 KRW = 1 MUR 2023-11-19
1 KRW = 0.0341 MUR 29.3562 KRW = 1 MUR 2023-11-18
1 KRW = 0.0342 MUR 29.2154 KRW = 1 MUR 2023-11-17
1 KRW = 0.0347 MUR 28.782 KRW = 1 MUR 2023-11-16
1 KRW = 0.0342 MUR 29.273 KRW = 1 MUR 2023-11-15
1 KRW = 0.0333 MUR 30.0041 KRW = 1 MUR 2023-11-14
1 KRW = 0.034 MUR 29.4165 KRW = 1 MUR 2023-11-13
1 KRW = 0.0335 MUR 29.8595 KRW = 1 MUR 2023-11-12
1 KRW = 0.0335 MUR 29.8543 KRW = 1 MUR 2023-11-11
1 KRW = 0.0336 MUR 29.8 KRW = 1 MUR 2023-11-10
1 KRW = 0.0337 MUR 29.6836 KRW = 1 MUR 2023-11-09
1 KRW = 0.0337 MUR 29.7059 KRW = 1 MUR 2023-11-08
1 KRW = 0.0337 MUR 29.6755 KRW = 1 MUR 2023-11-07
1 KRW = 0.034 MUR 29.3876 KRW = 1 MUR 2023-11-06
1 KRW = 0.0336 MUR 29.7247 KRW = 1 MUR 2023-11-05
1 KRW = 0.0338 MUR 29.5821 KRW = 1 MUR 2023-11-04
1 KRW = 0.0335 MUR 29.8077 KRW = 1 MUR 2023-11-03
1 KRW = 0.0331 MUR 30.2112 KRW = 1 MUR 2023-11-02
1 KRW = 0.0326 MUR 30.7071 KRW = 1 MUR 2023-11-01
1 KRW = 0.0328 MUR 30.5129 KRW = 1 MUR 2023-10-31
1 KRW = 0.033 MUR 30.2919 KRW = 1 MUR 2023-10-30
1 KRW = 0.0327 MUR 30.543 KRW = 1 MUR 2023-10-29
1 KRW = 0.0327 MUR 30.543 KRW = 1 MUR 2023-10-28
1 KRW = 0.0328 MUR 30.5187 KRW = 1 MUR 2023-10-27
1 KRW = 0.0327 MUR 30.619 KRW = 1 MUR 2023-10-26
1 KRW = 0.0328 MUR 30.4442 KRW = 1 MUR 2023-10-25
1 KRW = 0.0329 MUR 30.3792 KRW = 1 MUR 2023-10-24
1 KRW = 0.0328 MUR 30.5099 KRW = 1 MUR 2023-10-23
1 KRW = 0.0328 MUR 30.4789 KRW = 1 MUR 2023-10-22
1 KRW = 0.0328 MUR 30.4789 KRW = 1 MUR 2023-10-21
1 KRW = 0.0328 MUR 30.5075 KRW = 1 MUR 2023-10-20
1 KRW = 0.0326 MUR 30.6467 KRW = 1 MUR 2023-10-19
1 KRW = 0.0328 MUR 30.5117 KRW = 1 MUR 2023-10-18
1 KRW = 0.0328 MUR 30.5258 KRW = 1 MUR 2023-10-17
1 KRW = 0.0328 MUR 30.5219 KRW = 1 MUR 2023-10-16
1 KRW = 0.0328 MUR 30.5293 KRW = 1 MUR 2023-10-15
1 KRW = 0.0328 MUR 30.5293 KRW = 1 MUR 2023-10-14
1 KRW = 0.0328 MUR 30.5307 KRW = 1 MUR 2023-10-13
1 KRW = 0.0331 MUR 30.2473 KRW = 1 MUR 2023-10-12
1 KRW = 0.033 MUR 30.2872 KRW = 1 MUR 2023-10-11
1 KRW = 0.0328 MUR 30.4787 KRW = 1 MUR 2023-10-10
1 KRW = 0.0327 MUR 30.5727 KRW = 1 MUR 2023-10-09
1 KRW = 0.0329 MUR 30.4126 KRW = 1 MUR 2023-10-08
1 KRW = 0.0329 MUR 30.4126 KRW = 1 MUR 2023-10-07
1 KRW = 0.0328 MUR 30.4722 KRW = 1 MUR 2023-10-06
1 KRW = 0.0327 MUR 30.5966 KRW = 1 MUR 2023-10-05
1 KRW = 0.0325 MUR 30.737 KRW = 1 MUR 2023-10-04
1 KRW = 0.0328 MUR 30.4644 KRW = 1 MUR 2023-10-03
1 KRW = 0.0329 MUR 30.42 KRW = 1 MUR 2023-10-02
1 KRW = 0.0329 MUR 30.4232 KRW = 1 MUR 2023-10-01
1 KRW = 0.0329 MUR 30.4232 KRW = 1 MUR 2023-09-30
1 KRW = 0.033 MUR 30.3335 KRW = 1 MUR 2023-09-29
1 KRW = 0.0329 MUR 30.4104 KRW = 1 MUR 2023-09-28
1 KRW = 0.0329 MUR 30.4308 KRW = 1 MUR 2023-09-27
1 KRW = 0.0334 MUR 29.9425 KRW = 1 MUR 2023-09-26
1 KRW = 0.0334 MUR 29.911 KRW = 1 MUR 2023-09-25
1 KRW = 0.0334 MUR 29.9137 KRW = 1 MUR 2023-09-24
1 KRW = 0.0334 MUR 29.9137 KRW = 1 MUR 2023-09-23
1 KRW = 0.0333 MUR 30.0007 KRW = 1 MUR 2023-09-22
1 KRW = 0.0335 MUR 29.8222 KRW = 1 MUR 2023-09-21
1 KRW = 0.0338 MUR 29.5709 KRW = 1 MUR 2023-09-20
1 KRW = 0.0339 MUR 29.4981 KRW = 1 MUR 2023-09-19
1 KRW = 0.0337 MUR 29.6377 KRW = 1 MUR 2023-09-18
1 KRW = 0.0338 MUR 29.6058 KRW = 1 MUR 2023-09-17
1 KRW = 0.0338 MUR 29.6058 KRW = 1 MUR 2023-09-16
1 KRW = 0.0338 MUR 29.5762 KRW = 1 MUR 2023-09-15
1 KRW = 0.0338 MUR 29.6085 KRW = 1 MUR 2023-09-14
1 KRW = 0.0338 MUR 29.5714 KRW = 1 MUR 2023-09-13
1 KRW = 0.034 MUR 29.3734 KRW = 1 MUR 2023-09-12
1 KRW = 0.0338 MUR 29.5955 KRW = 1 MUR 2023-09-11
1 KRW = 0.0338 MUR 29.5969 KRW = 1 MUR 2023-09-10
1 KRW = 0.0338 MUR 29.5987 KRW = 1 MUR 2023-09-09
1 KRW = 0.034 MUR 29.4021 KRW = 1 MUR 2023-09-08
1 KRW = 0.0338 MUR 29.5514 KRW = 1 MUR 2023-09-07
1 KRW = 0.0339 MUR 29.4584 KRW = 1 MUR 2023-09-06
1 KRW = 0.0346 MUR 28.8833 KRW = 1 MUR 2023-09-05
1 KRW = 0.0354 MUR 28.2807 KRW = 1 MUR 2023-09-04
1 KRW = 0.0348 MUR 28.7764 KRW = 1 MUR 2023-09-03
1 KRW = 0.0345 MUR 29.0022 KRW = 1 MUR 2023-09-02
1 KRW = 0.0343 MUR 29.1334 KRW = 1 MUR 2023-09-01
1 KRW = 0.0344 MUR 29.1115 KRW = 1 MUR 2023-08-31
1 KRW = 0.0345 MUR 28.9993 KRW = 1 MUR 2023-08-30
1 KRW = 0.0344 MUR 29.102 KRW = 1 MUR 2023-08-29
1 KRW = 0.0349 MUR 28.67 KRW = 1 MUR 2023-08-28
1 KRW = 0.0347 MUR 28.7957 KRW = 1 MUR 2023-08-27
1 KRW = 0.0347 MUR 28.7957 KRW = 1 MUR 2023-08-26
1 KRW = 0.0346 MUR 28.9044 KRW = 1 MUR 2023-08-25
1 KRW = 0.0343 MUR 29.1814 KRW = 1 MUR 2023-08-24
1 KRW = 0.0339 MUR 29.5326 KRW = 1 MUR 2023-08-23
1 KRW = 0.0338 MUR 29.5806 KRW = 1 MUR 2023-08-22
1 KRW = 0.0338 MUR 29.5683 KRW = 1 MUR 2023-08-21
1 KRW = 0.0339 MUR 29.4976 KRW = 1 MUR 2023-08-20
1 KRW = 0.0339 MUR 29.5165 KRW = 1 MUR 2023-08-19
1 KRW = 0.0339 MUR 29.5006 KRW = 1 MUR 2023-08-18
1 KRW = 0.0342 MUR 29.229 KRW = 1 MUR 2023-08-17
1 KRW = 0.0343 MUR 29.1904 KRW = 1 MUR 2023-08-16
1 KRW = 0.0339 MUR 29.4611 KRW = 1 MUR 2023-08-15
1 KRW = 0.0341 MUR 29.3586 KRW = 1 MUR 2023-08-14
1 KRW = 0.0341 MUR 29.2942 KRW = 1 MUR 2023-08-13
1 KRW = 0.034 MUR 29.4356 KRW = 1 MUR 2023-08-12
1 KRW = 0.0343 MUR 29.1765 KRW = 1 MUR 2023-08-11
1 KRW = 0.0346 MUR 28.8747 KRW = 1 MUR 2023-08-10
1 KRW = 0.0345 MUR 28.9922 KRW = 1 MUR 2023-08-09
1 KRW = 0.0345 MUR 28.9593 KRW = 1 MUR 2023-08-08
1 KRW = 0.0346 MUR 28.8821 KRW = 1 MUR 2023-08-07
1 KRW = 0.0345 MUR 28.95 KRW = 1 MUR 2023-08-06
1 KRW = 0.0345 MUR 28.95 KRW = 1 MUR 2023-08-05
1 KRW = 0.0348 MUR 28.735 KRW = 1 MUR 2023-08-04
1 KRW = 0.0348 MUR 28.7173 KRW = 1 MUR 2023-08-03
1 KRW = 0.0351 MUR 28.4951 KRW = 1 MUR 2023-08-02
1 KRW = 0.0354 MUR 28.273 KRW = 1 MUR 2023-08-01
1 KRW = 0.0359 MUR 27.8759 KRW = 1 MUR 2023-07-31
1 KRW = 0.036 MUR 27.8008 KRW = 1 MUR 2023-07-30
1 KRW = 0.036 MUR 27.8008 KRW = 1 MUR 2023-07-29
1 KRW = 0.0361 MUR 27.6929 KRW = 1 MUR 2023-07-28
1 KRW = 0.0359 MUR 27.8734 KRW = 1 MUR 2023-07-27
1 KRW = 0.0361 MUR 27.6959 KRW = 1 MUR 2023-07-26
1 KRW = 0.0355 MUR 28.1808 KRW = 1 MUR 2023-07-25
1 KRW = 0.0357 MUR 28.0194 KRW = 1 MUR 2023-07-24
1 KRW = 0.0357 MUR 28.036 KRW = 1 MUR 2023-07-23
1 KRW = 0.0357 MUR 28.0191 KRW = 1 MUR 2023-07-22
1 KRW = 0.0359 MUR 27.8231 KRW = 1 MUR 2023-07-21
1 KRW = 0.0358 MUR 27.9224 KRW = 1 MUR 2023-07-20
1 KRW = 0.0358 MUR 27.922 KRW = 1 MUR 2023-07-19
1 KRW = 0.0358 MUR 27.9269 KRW = 1 MUR 2023-07-18
1 KRW = 0.0356 MUR 28.0762 KRW = 1 MUR 2023-07-17
1 KRW = 0.0356 MUR 28.0677 KRW = 1 MUR 2023-07-16
1 KRW = 0.0356 MUR 28.0677 KRW = 1 MUR 2023-07-15
1 KRW = 0.0358 MUR 27.9683 KRW = 1 MUR 2023-07-14
1 KRW = 0.0356 MUR 28.059 KRW = 1 MUR 2023-07-13
1 KRW = 0.0351 MUR 28.4598 KRW = 1 MUR 2023-07-12
1 KRW = 0.0356 MUR 28.0943 KRW = 1 MUR 2023-07-11
1 KRW = 0.035 MUR 28.5333 KRW = 1 MUR 2023-07-10
1 KRW = 0.035 MUR 28.5864 KRW = 1 MUR 2023-07-09
1 KRW = 0.035 MUR 28.5864 KRW = 1 MUR 2023-07-08
1 KRW = 0.0347 MUR 28.8025 KRW = 1 MUR 2023-07-07
1 KRW = 0.0354 MUR 28.277 KRW = 1 MUR 2023-07-06
1 KRW = 0.0352 MUR 28.4387 KRW = 1 MUR 2023-07-05
1 KRW = 0.035 MUR 28.567 KRW = 1 MUR 2023-07-04
1 KRW = 0.0346 MUR 28.928 KRW = 1 MUR 2023-07-03
1 KRW = 0.0346 MUR 28.9308 KRW = 1 MUR 2023-07-02
1 KRW = 0.0346 MUR 28.9308 KRW = 1 MUR 2023-07-01
1 KRW = 0.0344 MUR 29.0307 KRW = 1 MUR 2023-06-30
1 KRW = 0.0348 MUR 28.7451 KRW = 1 MUR 2023-06-29
1 KRW = 0.0355 MUR 28.1963 KRW = 1 MUR 2023-06-28
1 KRW = 0.0353 MUR 28.2931 KRW = 1 MUR 2023-06-27
1 KRW = 0.0347 MUR 28.7938 KRW = 1 MUR 2023-06-26
1 KRW = 0.035 MUR 28.6021 KRW = 1 MUR 2023-06-25
1 KRW = 0.0354 MUR 28.2187 KRW = 1 MUR 2023-06-23
1 KRW = 0.0353 MUR 28.3549 KRW = 1 MUR 2023-06-22
1 KRW = 0.0353 MUR 28.32 KRW = 1 MUR 2023-06-21
1 KRW = 0.0358 MUR 27.9168 KRW = 1 MUR 2023-06-20
1 KRW = 0.0356 MUR 28.0959 KRW = 1 MUR 2023-06-19
1 KRW = 0.0354 MUR 28.2156 KRW = 1 MUR 2023-06-18
1 KRW = 0.0354 MUR 28.2156 KRW = 1 MUR 2023-06-17
1 KRW = 0.0358 MUR 27.9608 KRW = 1 MUR 2023-06-16
1 KRW = 0.0358 MUR 27.9571 KRW = 1 MUR 2023-06-15
1 KRW = 0.036 MUR 27.8081 KRW = 1 MUR 2023-06-14
1 KRW = 0.0359 MUR 27.8628 KRW = 1 MUR 2023-06-13
1 KRW = 0.0353 MUR 28.2994 KRW = 1 MUR 2023-06-12
1 KRW = 0.0352 MUR 28.436 KRW = 1 MUR 2023-06-11
1 KRW = 0.0352 MUR 28.394 KRW = 1 MUR 2023-06-10
1 KRW = 0.035 MUR 28.5751 KRW = 1 MUR 2023-06-09
1 KRW = 0.0353 MUR 28.3513 KRW = 1 MUR 2023-06-08
1 KRW = 0.0353 MUR 28.3476 KRW = 1 MUR 2023-06-07
1 KRW = 0.035 MUR 28.5538 KRW = 1 MUR 2023-06-06
1 KRW = 0.0351 MUR 28.5179 KRW = 1 MUR 2023-06-05
1 KRW = 0.0348 MUR 28.757 KRW = 1 MUR 2023-06-04
1 KRW = 0.0348 MUR 28.7592 KRW = 1 MUR 2023-06-03
1 KRW = 0.035 MUR 28.5455 KRW = 1 MUR 2023-06-02
1 KRW = 0.0346 MUR 28.9262 KRW = 1 MUR 2023-06-01
1 KRW = 0.0349 MUR 28.666 KRW = 1 MUR 2023-05-31
1 KRW = 0.0344 MUR 29.0646 KRW = 1 MUR 2023-05-30
1 KRW = 0.0344 MUR 29.0545 KRW = 1 MUR 2023-05-29
1 KRW = 0.0344 MUR 29.0606 KRW = 1 MUR 2023-05-28
1 KRW = 0.0344 MUR 29.0606 KRW = 1 MUR 2023-05-27
1 KRW = 0.0342 MUR 29.2509 KRW = 1 MUR 2023-05-26
1 KRW = 0.0345 MUR 28.9713 KRW = 1 MUR 2023-05-25
1 KRW = 0.0345 MUR 28.9887 KRW = 1 MUR 2023-05-24
1 KRW = 0.0347 MUR 28.8569 KRW = 1 MUR 2023-05-23
1 KRW = 0.0345 MUR 29.0026 KRW = 1 MUR 2023-05-22
1 KRW = 0.0345 MUR 28.9957 KRW = 1 MUR 2023-05-21
1 KRW = 0.0344 MUR 29.0529 KRW = 1 MUR 2023-05-20
1 KRW = 0.0341 MUR 29.3316 KRW = 1 MUR 2023-05-19
1 KRW = 0.034 MUR 29.3815 KRW = 1 MUR 2023-05-18
1 KRW = 0.0338 MUR 29.5621 KRW = 1 MUR 2023-05-17
1 KRW = 0.0342 MUR 29.2202 KRW = 1 MUR 2023-05-16
1 KRW = 0.0338 MUR 29.6033 KRW = 1 MUR 2023-05-15
1 KRW = 0.0338 MUR 29.6019 KRW = 1 MUR 2023-05-14
1 KRW = 0.0338 MUR 29.6107 KRW = 1 MUR 2023-05-13
1 KRW = 0.0341 MUR 29.3632 KRW = 1 MUR 2023-05-12
1 KRW = 0.0344 MUR 29.1088 KRW = 1 MUR 2023-05-11
1 KRW = 0.0342 MUR 29.2571 KRW = 1 MUR 2023-05-10
1 KRW = 0.0343 MUR 29.1288 KRW = 1 MUR 2023-05-09
1 KRW = 0.0343 MUR 29.1262 KRW = 1 MUR 2023-05-08
1 KRW = 0.0343 MUR 29.1259 KRW = 1 MUR 2023-05-07
1 KRW = 0.0343 MUR 29.1259 KRW = 1 MUR 2023-05-06
1 KRW = 0.0344 MUR 29.0488 KRW = 1 MUR 2023-05-05
1 KRW = 0.034 MUR 29.4492 KRW = 1 MUR 2023-05-04
1 KRW = 0.0335 MUR 29.8182 KRW = 1 MUR 2023-05-03
1 KRW = 0.0335 MUR 29.8779 KRW = 1 MUR 2023-05-02
1 KRW = 0.0336 MUR 29.7698 KRW = 1 MUR 2023-05-01
1 KRW = 0.0336 MUR 29.7697 KRW = 1 MUR 2023-04-30
1 KRW = 0.0336 MUR 29.7763 KRW = 1 MUR 2023-04-29
1 KRW = 0.0335 MUR 29.8689 KRW = 1 MUR 2023-04-28
1 KRW = 0.0337 MUR 29.6414 KRW = 1 MUR 2023-04-27
1 KRW = 0.0335 MUR 29.8704 KRW = 1 MUR 2023-04-26
1 KRW = 0.0339 MUR 29.528 KRW = 1 MUR 2023-04-25
1 KRW = 0.0338 MUR 29.5636 KRW = 1 MUR 2023-04-24
1 KRW = 0.0338 MUR 29.5636 KRW = 1 MUR 2023-04-23
1 KRW = 0.0338 MUR 29.5631 KRW = 1 MUR 2023-04-22
1 KRW = 0.034 MUR 29.3983 KRW = 1 MUR 2023-04-21
1 KRW = 0.0339 MUR 29.5243 KRW = 1 MUR 2023-04-20
1 KRW = 0.0341 MUR 29.2975 KRW = 1 MUR 2023-04-19
1 KRW = 0.0341 MUR 29.2911 KRW = 1 MUR 2023-04-18
1 KRW = 0.0345 MUR 29.0182 KRW = 1 MUR 2023-04-17
1 KRW = 0.0345 MUR 29.018 KRW = 1 MUR 2023-04-16
1 KRW = 0.0343 MUR 29.1607 KRW = 1 MUR 2023-04-15
1 KRW = 0.0347 MUR 28.8411 KRW = 1 MUR 2023-04-14
1 KRW = 0.0342 MUR 29.262 KRW = 1 MUR 2023-04-13
1 KRW = 0.0343 MUR 29.1922 KRW = 1 MUR 2023-04-12
1 KRW = 0.0346 MUR 28.9083 KRW = 1 MUR 2023-04-11
1 KRW = 0.0344 MUR 29.0927 KRW = 1 MUR 2023-04-10
1 KRW = 0.0344 MUR 29.0282 KRW = 1 MUR 2023-04-09
1 KRW = 0.0344 MUR 29.0709 KRW = 1 MUR 2023-04-08
1 KRW = 0.0344 MUR 29.0786 KRW = 1 MUR 2023-04-07
1 KRW = 0.0345 MUR 29.0023 KRW = 1 MUR 2023-04-06
1 KRW = 0.0346 MUR 28.906 KRW = 1 MUR 2023-04-05
1 KRW = 0.0348 MUR 28.7722 KRW = 1 MUR 2023-04-04
1 KRW = 0.0348 MUR 28.7209 KRW = 1 MUR 2023-04-03
1 KRW = 0.0348 MUR 28.745 KRW = 1 MUR 2023-04-02
1 KRW = 0.0348 MUR 28.745 KRW = 1 MUR 2023-04-01
1 KRW = 0.0354 MUR 28.2231 KRW = 1 MUR 2023-03-31
1 KRW = 0.0352 MUR 28.4077 KRW = 1 MUR 2023-03-30
1 KRW = 0.0356 MUR 28.1006 KRW = 1 MUR 2023-03-29