Last Year History for KRW/MDL
| KRW | MDL | KRW | MDL | Date |
|---|---|---|---|---|
| 1 KRW = | 0.013 MDL | 77.1572 KRW = | 1 MDL | 2024-04-18 |
| 1 KRW = | 0.0129 MDL | 77.6283 KRW = | 1 MDL | 2024-04-17 |
| 1 KRW = | 0.0127 MDL | 78.7027 KRW = | 1 MDL | 2024-04-16 |
| 1 KRW = | 0.0128 MDL | 78.3956 KRW = | 1 MDL | 2024-04-15 |
| 1 KRW = | 0.0128 MDL | 78.408 KRW = | 1 MDL | 2024-04-14 |
| 1 KRW = | 0.0128 MDL | 78.2591 KRW = | 1 MDL | 2024-04-13 |
| 1 KRW = | 0.0128 MDL | 78.1429 KRW = | 1 MDL | 2024-04-12 |
| 1 KRW = | 0.013 MDL | 76.9792 KRW = | 1 MDL | 2024-04-11 |
| 1 KRW = | 0.0131 MDL | 76.5477 KRW = | 1 MDL | 2024-04-10 |
| 1 KRW = | 0.013 MDL | 76.7737 KRW = | 1 MDL | 2024-04-09 |
| 1 KRW = | 0.013 MDL | 76.7693 KRW = | 1 MDL | 2024-04-08 |
| 1 KRW = | 0.013 MDL | 76.6648 KRW = | 1 MDL | 2024-04-07 |
| 1 KRW = | 0.013 MDL | 76.6648 KRW = | 1 MDL | 2024-04-06 |
| 1 KRW = | 0.0131 MDL | 76.0936 KRW = | 1 MDL | 2024-04-05 |
| 1 KRW = | 0.0131 MDL | 76.4153 KRW = | 1 MDL | 2024-04-04 |
| 1 KRW = | 0.0131 MDL | 76.2818 KRW = | 1 MDL | 2024-04-03 |
| 1 KRW = | 0.0131 MDL | 76.5733 KRW = | 1 MDL | 2024-04-02 |
| 1 KRW = | 0.0131 MDL | 76.5563 KRW = | 1 MDL | 2024-04-01 |
| 1 KRW = | 0.0131 MDL | 76.4205 KRW = | 1 MDL | 2024-03-31 |
| 1 KRW = | 0.0131 MDL | 76.4205 KRW = | 1 MDL | 2024-03-30 |
| 1 KRW = | 0.0131 MDL | 76.352 KRW = | 1 MDL | 2024-03-29 |
| 1 KRW = | 0.0131 MDL | 76.3934 KRW = | 1 MDL | 2024-03-28 |
| 1 KRW = | 0.0131 MDL | 76.5717 KRW = | 1 MDL | 2024-03-27 |
| 1 KRW = | 0.0132 MDL | 75.8405 KRW = | 1 MDL | 2024-03-26 |
| 1 KRW = | 0.0132 MDL | 75.7365 KRW = | 1 MDL | 2024-03-25 |
| 1 KRW = | 0.0131 MDL | 76.1567 KRW = | 1 MDL | 2024-03-24 |
| 1 KRW = | 0.0131 MDL | 76.1567 KRW = | 1 MDL | 2024-03-23 |
| 1 KRW = | 0.0133 MDL | 75.4232 KRW = | 1 MDL | 2024-03-22 |
| 1 KRW = | 0.0133 MDL | 75.3751 KRW = | 1 MDL | 2024-03-21 |
| 1 KRW = | 0.0132 MDL | 75.7549 KRW = | 1 MDL | 2024-03-20 |
| 1 KRW = | 0.0132 MDL | 75.5434 KRW = | 1 MDL | 2024-03-19 |
| 1 KRW = | 0.0133 MDL | 75.3342 KRW = | 1 MDL | 2024-03-18 |
| 1 KRW = | 0.0133 MDL | 75.138 KRW = | 1 MDL | 2024-03-17 |
| 1 KRW = | 0.0133 MDL | 75.138 KRW = | 1 MDL | 2024-03-16 |
| 1 KRW = | 0.0133 MDL | 74.9886 KRW = | 1 MDL | 2024-03-15 |
| 1 KRW = | 0.0133 MDL | 75.0629 KRW = | 1 MDL | 2024-03-14 |
| 1 KRW = | 0.0134 MDL | 74.6311 KRW = | 1 MDL | 2024-03-13 |
| 1 KRW = | 0.0135 MDL | 73.974 KRW = | 1 MDL | 2024-03-12 |
| 1 KRW = | 0.0135 MDL | 74.2318 KRW = | 1 MDL | 2024-03-11 |
| 1 KRW = | 0.0134 MDL | 74.7337 KRW = | 1 MDL | 2024-03-10 |
| 1 KRW = | 0.0134 MDL | 74.7337 KRW = | 1 MDL | 2024-03-09 |
| 1 KRW = | 0.0134 MDL | 74.6323 KRW = | 1 MDL | 2024-03-08 |
| 1 KRW = | 0.0133 MDL | 75.0929 KRW = | 1 MDL | 2024-03-07 |
| 1 KRW = | 0.0133 MDL | 75.0443 KRW = | 1 MDL | 2024-03-06 |
| 1 KRW = | 0.0133 MDL | 75.1258 KRW = | 1 MDL | 2024-03-05 |
| 1 KRW = | 0.0133 MDL | 75.0939 KRW = | 1 MDL | 2024-03-04 |
| 1 KRW = | 0.0133 MDL | 75.1997 KRW = | 1 MDL | 2024-03-03 |
| 1 KRW = | 0.0133 MDL | 75.1997 KRW = | 1 MDL | 2024-03-02 |
| 1 KRW = | 0.0133 MDL | 75.0202 KRW = | 1 MDL | 2024-03-01 |
| 1 KRW = | 0.0133 MDL | 75.0998 KRW = | 1 MDL | 2024-02-29 |
| 1 KRW = | 0.0134 MDL | 74.8845 KRW = | 1 MDL | 2024-02-28 |
| 1 KRW = | 0.0134 MDL | 74.4332 KRW = | 1 MDL | 2024-02-27 |
| 1 KRW = | 0.0135 MDL | 74.2934 KRW = | 1 MDL | 2024-02-26 |
| 1 KRW = | 0.0134 MDL | 74.4012 KRW = | 1 MDL | 2024-02-25 |
| 1 KRW = | 0.0134 MDL | 74.4012 KRW = | 1 MDL | 2024-02-24 |
| 1 KRW = | 0.0135 MDL | 74.1594 KRW = | 1 MDL | 2024-02-23 |
| 1 KRW = | 0.0135 MDL | 74.0592 KRW = | 1 MDL | 2024-02-22 |
| 1 KRW = | 0.0134 MDL | 74.6066 KRW = | 1 MDL | 2024-02-21 |
| 1 KRW = | 0.0134 MDL | 74.5426 KRW = | 1 MDL | 2024-02-20 |
| 1 KRW = | 0.0134 MDL | 74.6791 KRW = | 1 MDL | 2024-02-19 |
| 1 KRW = | 0.0134 MDL | 74.5028 KRW = | 1 MDL | 2024-02-18 |
| 1 KRW = | 0.0134 MDL | 74.4749 KRW = | 1 MDL | 2024-02-17 |
| 1 KRW = | 0.0134 MDL | 74.8903 KRW = | 1 MDL | 2024-02-16 |
| 1 KRW = | 0.0134 MDL | 74.8911 KRW = | 1 MDL | 2024-02-15 |
| 1 KRW = | 0.0134 MDL | 74.6096 KRW = | 1 MDL | 2024-02-14 |
| 1 KRW = | 0.0134 MDL | 74.7941 KRW = | 1 MDL | 2024-02-13 |
| 1 KRW = | 0.0134 MDL | 74.6781 KRW = | 1 MDL | 2024-02-12 |
| 1 KRW = | 0.0134 MDL | 74.7477 KRW = | 1 MDL | 2024-02-11 |
| 1 KRW = | 0.0134 MDL | 74.7477 KRW = | 1 MDL | 2024-02-10 |
| 1 KRW = | 0.0134 MDL | 74.7162 KRW = | 1 MDL | 2024-02-09 |
| 1 KRW = | 0.0134 MDL | 74.7369 KRW = | 1 MDL | 2024-02-08 |
| 1 KRW = | 0.0134 MDL | 74.6417 KRW = | 1 MDL | 2024-02-07 |
| 1 KRW = | 0.0134 MDL | 74.6125 KRW = | 1 MDL | 2024-02-06 |
| 1 KRW = | 0.0135 MDL | 74.1474 KRW = | 1 MDL | 2024-02-05 |
| 1 KRW = | 0.0133 MDL | 75.2056 KRW = | 1 MDL | 2024-02-04 |
| 1 KRW = | 0.0133 MDL | 75.2056 KRW = | 1 MDL | 2024-02-03 |
| 1 KRW = | 0.0134 MDL | 74.6724 KRW = | 1 MDL | 2024-02-02 |
| 1 KRW = | 0.0133 MDL | 74.9174 KRW = | 1 MDL | 2024-02-01 |
| 1 KRW = | 0.0133 MDL | 75.0844 KRW = | 1 MDL | 2024-01-31 |
| 1 KRW = | 0.0133 MDL | 75.0113 KRW = | 1 MDL | 2024-01-30 |
| 1 KRW = | 0.0133 MDL | 75.154 KRW = | 1 MDL | 2024-01-29 |
| 1 KRW = | 0.0133 MDL | 75.3205 KRW = | 1 MDL | 2024-01-28 |
| 1 KRW = | 0.0133 MDL | 75.3205 KRW = | 1 MDL | 2024-01-27 |
| 1 KRW = | 0.0133 MDL | 75.0315 KRW = | 1 MDL | 2024-01-26 |
| 1 KRW = | 0.0133 MDL | 75.1663 KRW = | 1 MDL | 2024-01-25 |
| 1 KRW = | 0.0133 MDL | 75.3538 KRW = | 1 MDL | 2024-01-24 |
| 1 KRW = | 0.0132 MDL | 75.4982 KRW = | 1 MDL | 2024-01-23 |
| 1 KRW = | 0.0131 MDL | 76.0805 KRW = | 1 MDL | 2024-01-22 |
| 1 KRW = | 0.0132 MDL | 75.8859 KRW = | 1 MDL | 2024-01-21 |
| 1 KRW = | 0.0132 MDL | 75.6461 KRW = | 1 MDL | 2024-01-20 |
| 1 KRW = | 0.0133 MDL | 75.2013 KRW = | 1 MDL | 2024-01-19 |
| 1 KRW = | 0.0132 MDL | 75.7591 KRW = | 1 MDL | 2024-01-18 |
| 1 KRW = | 0.0131 MDL | 76.2852 KRW = | 1 MDL | 2024-01-17 |
| 1 KRW = | 0.0132 MDL | 75.5305 KRW = | 1 MDL | 2024-01-16 |
| 1 KRW = | 0.0134 MDL | 74.4087 KRW = | 1 MDL | 2024-01-15 |
| 1 KRW = | 0.0135 MDL | 74.0832 KRW = | 1 MDL | 2024-01-14 |
| 1 KRW = | 0.0135 MDL | 74.0832 KRW = | 1 MDL | 2024-01-13 |
| 1 KRW = | 0.0135 MDL | 73.8675 KRW = | 1 MDL | 2024-01-12 |
| 1 KRW = | 0.0134 MDL | 74.3842 KRW = | 1 MDL | 2024-01-11 |
| 1 KRW = | 0.0135 MDL | 74.3091 KRW = | 1 MDL | 2024-01-10 |
| 1 KRW = | 0.0132 MDL | 75.6153 KRW = | 1 MDL | 2024-01-09 |
| 1 KRW = | 0.0134 MDL | 74.6498 KRW = | 1 MDL | 2024-01-08 |
| 1 KRW = | 0.0134 MDL | 74.5812 KRW = | 1 MDL | 2024-01-07 |
| 1 KRW = | 0.0134 MDL | 74.5812 KRW = | 1 MDL | 2024-01-06 |
| 1 KRW = | 0.0134 MDL | 74.7762 KRW = | 1 MDL | 2024-01-05 |
| 1 KRW = | 0.0134 MDL | 74.4947 KRW = | 1 MDL | 2024-01-04 |
| 1 KRW = | 0.0133 MDL | 74.9309 KRW = | 1 MDL | 2024-01-03 |
| 1 KRW = | 0.0132 MDL | 75.4885 KRW = | 1 MDL | 2024-01-02 |
| 1 KRW = | 0.0134 MDL | 74.6204 KRW = | 1 MDL | 2024-01-01 |
| 1 KRW = | 0.0134 MDL | 74.688 KRW = | 1 MDL | 2023-12-31 |
| 1 KRW = | 0.0134 MDL | 74.8236 KRW = | 1 MDL | 2023-12-30 |
| 1 KRW = | 0.0134 MDL | 74.3807 KRW = | 1 MDL | 2023-12-29 |
| 1 KRW = | 0.0135 MDL | 74.2711 KRW = | 1 MDL | 2023-12-28 |
| 1 KRW = | 0.0136 MDL | 73.476 KRW = | 1 MDL | 2023-12-27 |
| 1 KRW = | 0.0136 MDL | 73.4158 KRW = | 1 MDL | 2023-12-26 |
| 1 KRW = | 0.0136 MDL | 73.6699 KRW = | 1 MDL | 2023-12-25 |
| 1 KRW = | 0.0135 MDL | 73.8215 KRW = | 1 MDL | 2023-12-24 |
| 1 KRW = | 0.0135 MDL | 73.8403 KRW = | 1 MDL | 2023-12-23 |
| 1 KRW = | 0.0134 MDL | 74.5783 KRW = | 1 MDL | 2023-12-22 |
| 1 KRW = | 0.0133 MDL | 74.9727 KRW = | 1 MDL | 2023-12-21 |
| 1 KRW = | 0.0134 MDL | 74.4192 KRW = | 1 MDL | 2023-12-20 |
| 1 KRW = | 0.0135 MDL | 74.1534 KRW = | 1 MDL | 2023-12-19 |
| 1 KRW = | 0.0137 MDL | 72.7891 KRW = | 1 MDL | 2023-12-18 |
| 1 KRW = | 0.0137 MDL | 72.773 KRW = | 1 MDL | 2023-12-17 |
| 1 KRW = | 0.0137 MDL | 72.773 KRW = | 1 MDL | 2023-12-16 |
| 1 KRW = | 0.0137 MDL | 73.0973 KRW = | 1 MDL | 2023-12-15 |
| 1 KRW = | 0.0137 MDL | 73.0362 KRW = | 1 MDL | 2023-12-14 |
| 1 KRW = | 0.0136 MDL | 73.5827 KRW = | 1 MDL | 2023-12-13 |
| 1 KRW = | 0.0137 MDL | 73.205 KRW = | 1 MDL | 2023-12-12 |
| 1 KRW = | 0.0135 MDL | 74.1446 KRW = | 1 MDL | 2023-12-11 |
| 1 KRW = | 0.0135 MDL | 74.025 KRW = | 1 MDL | 2023-12-10 |
| 1 KRW = | 0.0135 MDL | 74.025 KRW = | 1 MDL | 2023-12-09 |
| 1 KRW = | 0.0135 MDL | 73.9398 KRW = | 1 MDL | 2023-12-08 |
| 1 KRW = | 0.0134 MDL | 74.383 KRW = | 1 MDL | 2023-12-07 |
| 1 KRW = | 0.0135 MDL | 74.1266 KRW = | 1 MDL | 2023-12-06 |
| 1 KRW = | 0.0135 MDL | 73.9549 KRW = | 1 MDL | 2023-12-05 |
| 1 KRW = | 0.0136 MDL | 73.3053 KRW = | 1 MDL | 2023-12-04 |
| 1 KRW = | 0.0137 MDL | 73.1261 KRW = | 1 MDL | 2023-12-03 |
| 1 KRW = | 0.0137 MDL | 73.1224 KRW = | 1 MDL | 2023-12-02 |
| 1 KRW = | 0.0136 MDL | 73.3796 KRW = | 1 MDL | 2023-12-01 |
| 1 KRW = | 0.0137 MDL | 72.8156 KRW = | 1 MDL | 2023-11-30 |
| 1 KRW = | 0.0137 MDL | 72.8498 KRW = | 1 MDL | 2023-11-29 |
| 1 KRW = | 0.0138 MDL | 72.6747 KRW = | 1 MDL | 2023-11-28 |
| 1 KRW = | 0.0137 MDL | 73.0977 KRW = | 1 MDL | 2023-11-27 |
| 1 KRW = | 0.0136 MDL | 73.4009 KRW = | 1 MDL | 2023-11-26 |
| 1 KRW = | 0.0137 MDL | 73.2052 KRW = | 1 MDL | 2023-11-25 |
| 1 KRW = | 0.0137 MDL | 73.1785 KRW = | 1 MDL | 2023-11-24 |
| 1 KRW = | 0.0137 MDL | 73.1818 KRW = | 1 MDL | 2023-11-23 |
| 1 KRW = | 0.0137 MDL | 73.1647 KRW = | 1 MDL | 2023-11-22 |
| 1 KRW = | 0.0137 MDL | 73.0694 KRW = | 1 MDL | 2023-11-21 |
| 1 KRW = | 0.0138 MDL | 72.7093 KRW = | 1 MDL | 2023-11-20 |
| 1 KRW = | 0.0137 MDL | 73.0433 KRW = | 1 MDL | 2023-11-19 |
| 1 KRW = | 0.0137 MDL | 73.0433 KRW = | 1 MDL | 2023-11-18 |
| 1 KRW = | 0.0139 MDL | 72.1904 KRW = | 1 MDL | 2023-11-17 |
| 1 KRW = | 0.0139 MDL | 72.0676 KRW = | 1 MDL | 2023-11-16 |
| 1 KRW = | 0.0136 MDL | 73.306 KRW = | 1 MDL | 2023-11-15 |
| 1 KRW = | 0.0135 MDL | 73.9627 KRW = | 1 MDL | 2023-11-14 |
| 1 KRW = | 0.0135 MDL | 73.9369 KRW = | 1 MDL | 2023-11-13 |
| 1 KRW = | 0.0135 MDL | 74.018 KRW = | 1 MDL | 2023-11-12 |
| 1 KRW = | 0.0135 MDL | 74.018 KRW = | 1 MDL | 2023-11-11 |
| 1 KRW = | 0.0136 MDL | 73.6887 KRW = | 1 MDL | 2023-11-10 |
| 1 KRW = | 0.0136 MDL | 73.5264 KRW = | 1 MDL | 2023-11-09 |
| 1 KRW = | 0.0136 MDL | 73.3368 KRW = | 1 MDL | 2023-11-08 |
| 1 KRW = | 0.0138 MDL | 72.4902 KRW = | 1 MDL | 2023-11-07 |
| 1 KRW = | 0.0139 MDL | 72.0356 KRW = | 1 MDL | 2023-11-06 |
| 1 KRW = | 0.0137 MDL | 72.7986 KRW = | 1 MDL | 2023-11-05 |
| 1 KRW = | 0.0137 MDL | 72.7986 KRW = | 1 MDL | 2023-11-04 |
| 1 KRW = | 0.0138 MDL | 72.6495 KRW = | 1 MDL | 2023-11-03 |
| 1 KRW = | 0.0135 MDL | 74.0354 KRW = | 1 MDL | 2023-11-02 |
| 1 KRW = | 0.0134 MDL | 74.8872 KRW = | 1 MDL | 2023-11-01 |
| 1 KRW = | 0.0135 MDL | 74.1434 KRW = | 1 MDL | 2023-10-31 |
| 1 KRW = | 0.0135 MDL | 74.3202 KRW = | 1 MDL | 2023-10-30 |
| 1 KRW = | 0.0134 MDL | 74.8896 KRW = | 1 MDL | 2023-10-29 |
| 1 KRW = | 0.0134 MDL | 74.8896 KRW = | 1 MDL | 2023-10-28 |
| 1 KRW = | 0.0133 MDL | 75.0173 KRW = | 1 MDL | 2023-10-27 |
| 1 KRW = | 0.0134 MDL | 74.8784 KRW = | 1 MDL | 2023-10-26 |
| 1 KRW = | 0.0135 MDL | 74.1767 KRW = | 1 MDL | 2023-10-25 |
| 1 KRW = | 0.0135 MDL | 74.3147 KRW = | 1 MDL | 2023-10-24 |
| 1 KRW = | 0.0135 MDL | 74.3461 KRW = | 1 MDL | 2023-10-23 |
| 1 KRW = | 0.0135 MDL | 74.1638 KRW = | 1 MDL | 2023-10-22 |
| 1 KRW = | 0.0135 MDL | 74.1638 KRW = | 1 MDL | 2023-10-21 |
| 1 KRW = | 0.0135 MDL | 74.3104 KRW = | 1 MDL | 2023-10-20 |
| 1 KRW = | 0.0134 MDL | 74.516 KRW = | 1 MDL | 2023-10-19 |
| 1 KRW = | 0.0134 MDL | 74.5117 KRW = | 1 MDL | 2023-10-18 |
| 1 KRW = | 0.0133 MDL | 74.9942 KRW = | 1 MDL | 2023-10-17 |
| 1 KRW = | 0.0133 MDL | 74.9732 KRW = | 1 MDL | 2023-10-16 |
| 1 KRW = | 0.0134 MDL | 74.8276 KRW = | 1 MDL | 2023-10-15 |
| 1 KRW = | 0.0134 MDL | 74.8276 KRW = | 1 MDL | 2023-10-14 |
| 1 KRW = | 0.0135 MDL | 74.1921 KRW = | 1 MDL | 2023-10-13 |
| 1 KRW = | 0.0136 MDL | 73.7355 KRW = | 1 MDL | 2023-10-12 |
| 1 KRW = | 0.0136 MDL | 73.7663 KRW = | 1 MDL | 2023-10-11 |
| 1 KRW = | 0.0135 MDL | 74.1895 KRW = | 1 MDL | 2023-10-10 |
| 1 KRW = | 0.0135 MDL | 74.2551 KRW = | 1 MDL | 2023-10-09 |
| 1 KRW = | 0.0135 MDL | 74.0746 KRW = | 1 MDL | 2023-10-08 |
| 1 KRW = | 0.0135 MDL | 74.0746 KRW = | 1 MDL | 2023-10-07 |
| 1 KRW = | 0.0135 MDL | 74.0294 KRW = | 1 MDL | 2023-10-06 |
| 1 KRW = | 0.0134 MDL | 74.3548 KRW = | 1 MDL | 2023-10-05 |
| 1 KRW = | 0.0134 MDL | 74.5929 KRW = | 1 MDL | 2023-10-04 |
| 1 KRW = | 0.0135 MDL | 73.9201 KRW = | 1 MDL | 2023-10-03 |
| 1 KRW = | 0.0135 MDL | 73.8181 KRW = | 1 MDL | 2023-10-02 |
| 1 KRW = | 0.0135 MDL | 73.9739 KRW = | 1 MDL | 2023-10-01 |
| 1 KRW = | 0.0135 MDL | 73.9739 KRW = | 1 MDL | 2023-09-30 |
| 1 KRW = | 0.0135 MDL | 74.3003 KRW = | 1 MDL | 2023-09-29 |
| 1 KRW = | 0.0134 MDL | 74.3628 KRW = | 1 MDL | 2023-09-28 |
| 1 KRW = | 0.0135 MDL | 74.2897 KRW = | 1 MDL | 2023-09-27 |
| 1 KRW = | 0.0137 MDL | 73.1697 KRW = | 1 MDL | 2023-09-26 |
| 1 KRW = | 0.0136 MDL | 73.5431 KRW = | 1 MDL | 2023-09-25 |
| 1 KRW = | 0.0136 MDL | 73.6717 KRW = | 1 MDL | 2023-09-24 |
| 1 KRW = | 0.0136 MDL | 73.6717 KRW = | 1 MDL | 2023-09-23 |
| 1 KRW = | 0.0135 MDL | 73.8804 KRW = | 1 MDL | 2023-09-22 |
| 1 KRW = | 0.0137 MDL | 73.2099 KRW = | 1 MDL | 2023-09-21 |
| 1 KRW = | 0.0136 MDL | 73.4612 KRW = | 1 MDL | 2023-09-20 |
| 1 KRW = | 0.0135 MDL | 73.8296 KRW = | 1 MDL | 2023-09-19 |
| 1 KRW = | 0.0135 MDL | 74.1693 KRW = | 1 MDL | 2023-09-18 |
| 1 KRW = | 0.0135 MDL | 74.1817 KRW = | 1 MDL | 2023-09-17 |
| 1 KRW = | 0.0135 MDL | 74.1817 KRW = | 1 MDL | 2023-09-16 |
| 1 KRW = | 0.0136 MDL | 73.2924 KRW = | 1 MDL | 2023-09-15 |
| 1 KRW = | 0.0135 MDL | 73.8093 KRW = | 1 MDL | 2023-09-14 |
| 1 KRW = | 0.0135 MDL | 73.9992 KRW = | 1 MDL | 2023-09-13 |
| 1 KRW = | 0.0135 MDL | 73.8358 KRW = | 1 MDL | 2023-09-12 |
| 1 KRW = | 0.0134 MDL | 74.4533 KRW = | 1 MDL | 2023-09-11 |
| 1 KRW = | 0.0134 MDL | 74.4529 KRW = | 1 MDL | 2023-09-10 |
| 1 KRW = | 0.0134 MDL | 74.3782 KRW = | 1 MDL | 2023-09-09 |
| 1 KRW = | 0.0135 MDL | 74.1159 KRW = | 1 MDL | 2023-09-08 |
| 1 KRW = | 0.0134 MDL | 74.538 KRW = | 1 MDL | 2023-09-07 |
| 1 KRW = | 0.0134 MDL | 74.3703 KRW = | 1 MDL | 2023-09-06 |
| 1 KRW = | 0.0136 MDL | 73.7878 KRW = | 1 MDL | 2023-09-05 |
| 1 KRW = | 0.0136 MDL | 73.484 KRW = | 1 MDL | 2023-09-04 |
| 1 KRW = | 0.0136 MDL | 73.6128 KRW = | 1 MDL | 2023-09-03 |
| 1 KRW = | 0.0136 MDL | 73.6128 KRW = | 1 MDL | 2023-09-02 |
| 1 KRW = | 0.0135 MDL | 74.2149 KRW = | 1 MDL | 2023-09-01 |
| 1 KRW = | 0.0135 MDL | 74.3412 KRW = | 1 MDL | 2023-08-31 |
| 1 KRW = | 0.0135 MDL | 74.3057 KRW = | 1 MDL | 2023-08-30 |
| 1 KRW = | 0.0135 MDL | 74.2217 KRW = | 1 MDL | 2023-08-29 |
| 1 KRW = | 0.0135 MDL | 74.3286 KRW = | 1 MDL | 2023-08-28 |
| 1 KRW = | 0.0135 MDL | 74.2877 KRW = | 1 MDL | 2023-08-27 |
| 1 KRW = | 0.0135 MDL | 74.2877 KRW = | 1 MDL | 2023-08-26 |
| 1 KRW = | 0.0135 MDL | 74.2885 KRW = | 1 MDL | 2023-08-25 |
| 1 KRW = | 0.0134 MDL | 74.8263 KRW = | 1 MDL | 2023-08-24 |
| 1 KRW = | 0.0133 MDL | 75.1813 KRW = | 1 MDL | 2023-08-23 |
| 1 KRW = | 0.0133 MDL | 75.1868 KRW = | 1 MDL | 2023-08-22 |
| 1 KRW = | 0.0132 MDL | 75.5164 KRW = | 1 MDL | 2023-08-21 |
| 1 KRW = | 0.0132 MDL | 75.5935 KRW = | 1 MDL | 2023-08-20 |
| 1 KRW = | 0.0132 MDL | 75.7259 KRW = | 1 MDL | 2023-08-19 |
| 1 KRW = | 0.0132 MDL | 75.687 KRW = | 1 MDL | 2023-08-18 |
| 1 KRW = | 0.0132 MDL | 75.6219 KRW = | 1 MDL | 2023-08-17 |
| 1 KRW = | 0.0132 MDL | 75.7452 KRW = | 1 MDL | 2023-08-16 |
| 1 KRW = | 0.0132 MDL | 75.747 KRW = | 1 MDL | 2023-08-15 |
| 1 KRW = | 0.0133 MDL | 75.1056 KRW = | 1 MDL | 2023-08-14 |
| 1 KRW = | 0.0133 MDL | 75.296 KRW = | 1 MDL | 2023-08-13 |
| 1 KRW = | 0.0133 MDL | 75.296 KRW = | 1 MDL | 2023-08-12 |
| 1 KRW = | 0.0135 MDL | 74.1787 KRW = | 1 MDL | 2023-08-11 |
| 1 KRW = | 0.0135 MDL | 74.0906 KRW = | 1 MDL | 2023-08-10 |
| 1 KRW = | 0.0133 MDL | 75.1456 KRW = | 1 MDL | 2023-08-09 |
| 1 KRW = | 0.0134 MDL | 74.6272 KRW = | 1 MDL | 2023-08-08 |
| 1 KRW = | 0.0134 MDL | 74.7455 KRW = | 1 MDL | 2023-08-07 |
| 1 KRW = | 0.0134 MDL | 74.8592 KRW = | 1 MDL | 2023-08-06 |
| 1 KRW = | 0.0134 MDL | 74.8592 KRW = | 1 MDL | 2023-08-05 |
| 1 KRW = | 0.0135 MDL | 73.822 KRW = | 1 MDL | 2023-08-04 |
| 1 KRW = | 0.0137 MDL | 72.9464 KRW = | 1 MDL | 2023-08-03 |
| 1 KRW = | 0.0139 MDL | 72.0746 KRW = | 1 MDL | 2023-08-02 |
| 1 KRW = | 0.0139 MDL | 72.015 KRW = | 1 MDL | 2023-08-01 |
| 1 KRW = | 0.0139 MDL | 72.1503 KRW = | 1 MDL | 2023-07-31 |
| 1 KRW = | 0.0138 MDL | 72.3446 KRW = | 1 MDL | 2023-07-30 |
| 1 KRW = | 0.0138 MDL | 72.3446 KRW = | 1 MDL | 2023-07-29 |
| 1 KRW = | 0.0141 MDL | 71.0368 KRW = | 1 MDL | 2023-07-28 |
| 1 KRW = | 0.0139 MDL | 71.9034 KRW = | 1 MDL | 2023-07-27 |
| 1 KRW = | 0.0137 MDL | 73.0897 KRW = | 1 MDL | 2023-07-26 |
| 1 KRW = | 0.0135 MDL | 73.8717 KRW = | 1 MDL | 2023-07-25 |
| 1 KRW = | 0.0136 MDL | 73.6209 KRW = | 1 MDL | 2023-07-24 |
| 1 KRW = | 0.0135 MDL | 73.9935 KRW = | 1 MDL | 2023-07-23 |
| 1 KRW = | 0.0135 MDL | 73.9935 KRW = | 1 MDL | 2023-07-22 |
| 1 KRW = | 0.0137 MDL | 72.7824 KRW = | 1 MDL | 2023-07-21 |
| 1 KRW = | 0.0139 MDL | 72.1287 KRW = | 1 MDL | 2023-07-20 |
| 1 KRW = | 0.0143 MDL | 69.9175 KRW = | 1 MDL | 2023-07-19 |
| 1 KRW = | 0.0141 MDL | 70.6833 KRW = | 1 MDL | 2023-07-18 |
| 1 KRW = | 0.0142 MDL | 70.4706 KRW = | 1 MDL | 2023-07-17 |
| 1 KRW = | 0.0142 MDL | 70.6172 KRW = | 1 MDL | 2023-07-16 |
| 1 KRW = | 0.0142 MDL | 70.6172 KRW = | 1 MDL | 2023-07-15 |
| 1 KRW = | 0.0142 MDL | 70.321 KRW = | 1 MDL | 2023-07-14 |
| 1 KRW = | 0.0141 MDL | 70.8127 KRW = | 1 MDL | 2023-07-13 |
| 1 KRW = | 0.0141 MDL | 70.8798 KRW = | 1 MDL | 2023-07-12 |
| 1 KRW = | 0.014 MDL | 71.2966 KRW = | 1 MDL | 2023-07-11 |
| 1 KRW = | 0.014 MDL | 71.3582 KRW = | 1 MDL | 2023-07-10 |
| 1 KRW = | 0.014 MDL | 71.459 KRW = | 1 MDL | 2023-07-09 |
| 1 KRW = | 0.014 MDL | 71.459 KRW = | 1 MDL | 2023-07-08 |
| 1 KRW = | 0.014 MDL | 71.3392 KRW = | 1 MDL | 2023-07-07 |
| 1 KRW = | 0.0141 MDL | 70.7556 KRW = | 1 MDL | 2023-07-06 |
| 1 KRW = | 0.0142 MDL | 70.2948 KRW = | 1 MDL | 2023-07-05 |
| 1 KRW = | 0.0141 MDL | 70.9458 KRW = | 1 MDL | 2023-07-04 |
| 1 KRW = | 0.0139 MDL | 72.1462 KRW = | 1 MDL | 2023-07-03 |
| 1 KRW = | 0.0139 MDL | 71.8242 KRW = | 1 MDL | 2023-07-02 |
| 1 KRW = | 0.0139 MDL | 71.8242 KRW = | 1 MDL | 2023-07-01 |
| 1 KRW = | 0.0138 MDL | 72.2442 KRW = | 1 MDL | 2023-06-30 |
| 1 KRW = | 0.014 MDL | 71.4458 KRW = | 1 MDL | 2023-06-29 |
| 1 KRW = | 0.014 MDL | 71.2682 KRW = | 1 MDL | 2023-06-28 |
| 1 KRW = | 0.0139 MDL | 71.7998 KRW = | 1 MDL | 2023-06-27 |
| 1 KRW = | 0.0137 MDL | 73.0774 KRW = | 1 MDL | 2023-06-26 |
| 1 KRW = | 0.0136 MDL | 73.3108 KRW = | 1 MDL | 2023-06-25 |
| 1 KRW = | 0.014 MDL | 71.4895 KRW = | 1 MDL | 2023-06-23 |
| 1 KRW = | 0.0139 MDL | 71.7937 KRW = | 1 MDL | 2023-06-22 |
| 1 KRW = | 0.0139 MDL | 71.8276 KRW = | 1 MDL | 2023-06-21 |
| 1 KRW = | 0.014 MDL | 71.6461 KRW = | 1 MDL | 2023-06-20 |
| 1 KRW = | 0.0141 MDL | 71.1358 KRW = | 1 MDL | 2023-06-19 |
| 1 KRW = | 0.014 MDL | 71.3113 KRW = | 1 MDL | 2023-06-18 |
| 1 KRW = | 0.014 MDL | 71.2362 KRW = | 1 MDL | 2023-06-17 |
| 1 KRW = | 0.0139 MDL | 71.6852 KRW = | 1 MDL | 2023-06-16 |
| 1 KRW = | 0.014 MDL | 71.6653 KRW = | 1 MDL | 2023-06-15 |
| 1 KRW = | 0.0141 MDL | 71.1052 KRW = | 1 MDL | 2023-06-14 |
| 1 KRW = | 0.0139 MDL | 71.9348 KRW = | 1 MDL | 2023-06-13 |
| 1 KRW = | 0.0139 MDL | 72.0913 KRW = | 1 MDL | 2023-06-12 |
| 1 KRW = | 0.0138 MDL | 72.2271 KRW = | 1 MDL | 2023-06-11 |
| 1 KRW = | 0.0138 MDL | 72.2271 KRW = | 1 MDL | 2023-06-10 |
| 1 KRW = | 0.0136 MDL | 73.2747 KRW = | 1 MDL | 2023-06-09 |
| 1 KRW = | 0.0136 MDL | 73.3496 KRW = | 1 MDL | 2023-06-08 |
| 1 KRW = | 0.0137 MDL | 72.8865 KRW = | 1 MDL | 2023-06-07 |
| 1 KRW = | 0.0137 MDL | 73.1847 KRW = | 1 MDL | 2023-06-06 |
| 1 KRW = | 0.0137 MDL | 73.1049 KRW = | 1 MDL | 2023-06-05 |
| 1 KRW = | 0.0136 MDL | 73.3298 KRW = | 1 MDL | 2023-06-04 |
| 1 KRW = | 0.0136 MDL | 73.6007 KRW = | 1 MDL | 2023-06-03 |
| 1 KRW = | 0.0135 MDL | 74.3382 KRW = | 1 MDL | 2023-06-02 |
| 1 KRW = | 0.0135 MDL | 74.2462 KRW = | 1 MDL | 2023-06-01 |
| 1 KRW = | 0.0135 MDL | 74.1443 KRW = | 1 MDL | 2023-05-31 |
| 1 KRW = | 0.0134 MDL | 74.3804 KRW = | 1 MDL | 2023-05-30 |
| 1 KRW = | 0.0135 MDL | 74.0853 KRW = | 1 MDL | 2023-05-29 |
| 1 KRW = | 0.0135 MDL | 74.2316 KRW = | 1 MDL | 2023-05-28 |
| 1 KRW = | 0.0135 MDL | 74.2316 KRW = | 1 MDL | 2023-05-27 |
| 1 KRW = | 0.0134 MDL | 74.7915 KRW = | 1 MDL | 2023-05-26 |
| 1 KRW = | 0.0135 MDL | 74.3082 KRW = | 1 MDL | 2023-05-25 |
| 1 KRW = | 0.0134 MDL | 74.4057 KRW = | 1 MDL | 2023-05-24 |
| 1 KRW = | 0.0135 MDL | 74.0323 KRW = | 1 MDL | 2023-05-23 |
| 1 KRW = | 0.0133 MDL | 74.9234 KRW = | 1 MDL | 2023-05-22 |
| 1 KRW = | 0.0133 MDL | 74.924 KRW = | 1 MDL | 2023-05-21 |
| 1 KRW = | 0.0134 MDL | 74.7161 KRW = | 1 MDL | 2023-05-20 |
| 1 KRW = | 0.0133 MDL | 75.3873 KRW = | 1 MDL | 2023-05-19 |
| 1 KRW = | 0.0133 MDL | 75.2597 KRW = | 1 MDL | 2023-05-18 |
| 1 KRW = | 0.0132 MDL | 75.5531 KRW = | 1 MDL | 2023-05-17 |
| 1 KRW = | 0.0133 MDL | 75.0322 KRW = | 1 MDL | 2023-05-16 |
| 1 KRW = | 0.0132 MDL | 75.6561 KRW = | 1 MDL | 2023-05-15 |
| 1 KRW = | 0.0132 MDL | 75.6533 KRW = | 1 MDL | 2023-05-14 |
| 1 KRW = | 0.0133 MDL | 75.3608 KRW = | 1 MDL | 2023-05-13 |
| 1 KRW = | 0.0134 MDL | 74.795 KRW = | 1 MDL | 2023-05-12 |
| 1 KRW = | 0.0135 MDL | 73.9469 KRW = | 1 MDL | 2023-05-11 |
| 1 KRW = | 0.0134 MDL | 74.3811 KRW = | 1 MDL | 2023-05-10 |
| 1 KRW = | 0.0135 MDL | 74.2889 KRW = | 1 MDL | 2023-05-09 |
| 1 KRW = | 0.0135 MDL | 73.8782 KRW = | 1 MDL | 2023-05-08 |
| 1 KRW = | 0.0135 MDL | 73.8788 KRW = | 1 MDL | 2023-05-07 |
| 1 KRW = | 0.0135 MDL | 73.8788 KRW = | 1 MDL | 2023-05-06 |
| 1 KRW = | 0.0135 MDL | 73.9628 KRW = | 1 MDL | 2023-05-05 |
| 1 KRW = | 0.0134 MDL | 74.5484 KRW = | 1 MDL | 2023-05-04 |
| 1 KRW = | 0.0134 MDL | 74.781 KRW = | 1 MDL | 2023-05-03 |
| 1 KRW = | 0.0134 MDL | 74.9063 KRW = | 1 MDL | 2023-05-02 |
| 1 KRW = | 0.0132 MDL | 75.4794 KRW = | 1 MDL | 2023-05-01 |
| 1 KRW = | 0.0132 MDL | 75.4794 KRW = | 1 MDL | 2023-04-30 |
| 1 KRW = | 0.0134 MDL | 74.4916 KRW = | 1 MDL | 2023-04-29 |
| 1 KRW = | 0.0134 MDL | 74.5378 KRW = | 1 MDL | 2023-04-28 |
| 1 KRW = | 0.0135 MDL | 74.3039 KRW = | 1 MDL | 2023-04-27 |
| 1 KRW = | 0.0134 MDL | 74.3937 KRW = | 1 MDL | 2023-04-26 |
| 1 KRW = | 0.0134 MDL | 74.3685 KRW = | 1 MDL | 2023-04-25 |
| 1 KRW = | 0.0135 MDL | 73.8463 KRW = | 1 MDL | 2023-04-24 |
| 1 KRW = | 0.0135 MDL | 73.8463 KRW = | 1 MDL | 2023-04-23 |
| 1 KRW = | 0.0135 MDL | 73.8452 KRW = | 1 MDL | 2023-04-22 |
| 1 KRW = | 0.0136 MDL | 73.4371 KRW = | 1 MDL | 2023-04-21 |
| 1 KRW = | 0.0135 MDL | 73.9328 KRW = | 1 MDL | 2023-04-20 |
| 1 KRW = | 0.0136 MDL | 73.6117 KRW = | 1 MDL | 2023-04-19 |