Last Year History for KRW/LTL
| KRW | LTL | KRW | LTL | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0021 LTL | 467.4912 KRW = | 1 LTL | 2024-04-19 |
| 1 KRW = | 0.0021 LTL | 465.5947 KRW = | 1 LTL | 2024-04-18 |
| 1 KRW = | 0.0021 LTL | 468.1584 KRW = | 1 LTL | 2024-04-17 |
| 1 KRW = | 0.0021 LTL | 471.6636 KRW = | 1 LTL | 2024-04-16 |
| 1 KRW = | 0.0021 LTL | 468.4767 KRW = | 1 LTL | 2024-04-15 |
| 1 KRW = | 0.0021 LTL | 467.5657 KRW = | 1 LTL | 2024-04-14 |
| 1 KRW = | 0.0021 LTL | 467.5657 KRW = | 1 LTL | 2024-04-13 |
| 1 KRW = | 0.0021 LTL | 467.5251 KRW = | 1 LTL | 2024-04-12 |
| 1 KRW = | 0.0022 LTL | 464.0537 KRW = | 1 LTL | 2024-04-11 |
| 1 KRW = | 0.0022 LTL | 457.7917 KRW = | 1 LTL | 2024-04-10 |
| 1 KRW = | 0.0022 LTL | 458.5842 KRW = | 1 LTL | 2024-04-09 |
| 1 KRW = | 0.0022 LTL | 459.2108 KRW = | 1 LTL | 2024-04-08 |
| 1 KRW = | 0.0022 LTL | 457.6326 KRW = | 1 LTL | 2024-04-07 |
| 1 KRW = | 0.0022 LTL | 457.6326 KRW = | 1 LTL | 2024-04-06 |
| 1 KRW = | 0.0022 LTL | 457.2871 KRW = | 1 LTL | 2024-04-05 |
| 1 KRW = | 0.0022 LTL | 456.366 KRW = | 1 LTL | 2024-04-04 |
| 1 KRW = | 0.0022 LTL | 457.3176 KRW = | 1 LTL | 2024-04-03 |
| 1 KRW = | 0.0022 LTL | 457.2736 KRW = | 1 LTL | 2024-04-02 |
| 1 KRW = | 0.0022 LTL | 457.172 KRW = | 1 LTL | 2024-04-01 |
| 1 KRW = | 0.0022 LTL | 455.9494 KRW = | 1 LTL | 2024-03-31 |
| 1 KRW = | 0.0022 LTL | 455.9494 KRW = | 1 LTL | 2024-03-30 |
| 1 KRW = | 0.0022 LTL | 456.3761 KRW = | 1 LTL | 2024-03-29 |
| 1 KRW = | 0.0022 LTL | 457.9171 KRW = | 1 LTL | 2024-03-28 |
| 1 KRW = | 0.0022 LTL | 457.5208 KRW = | 1 LTL | 2024-03-27 |
| 1 KRW = | 0.0022 LTL | 454.1172 KRW = | 1 LTL | 2024-03-26 |
| 1 KRW = | 0.0022 LTL | 454.6591 KRW = | 1 LTL | 2024-03-25 |
| 1 KRW = | 0.0022 LTL | 455.3737 KRW = | 1 LTL | 2024-03-24 |
| 1 KRW = | 0.0022 LTL | 455.3737 KRW = | 1 LTL | 2024-03-23 |
| 1 KRW = | 0.0022 LTL | 455.2382 KRW = | 1 LTL | 2024-03-22 |
| 1 KRW = | 0.0022 LTL | 449.3216 KRW = | 1 LTL | 2024-03-21 |
| 1 KRW = | 0.0022 LTL | 454.1612 KRW = | 1 LTL | 2024-03-20 |
| 1 KRW = | 0.0022 LTL | 453.8632 KRW = | 1 LTL | 2024-03-19 |
| 1 KRW = | 0.0022 LTL | 451.7567 KRW = | 1 LTL | 2024-03-18 |
| 1 KRW = | 0.0022 LTL | 450.5442 KRW = | 1 LTL | 2024-03-17 |
| 1 KRW = | 0.0022 LTL | 450.5442 KRW = | 1 LTL | 2024-03-16 |
| 1 KRW = | 0.0022 LTL | 450.253 KRW = | 1 LTL | 2024-03-15 |
| 1 KRW = | 0.0022 LTL | 445.8638 KRW = | 1 LTL | 2024-03-14 |
| 1 KRW = | 0.0022 LTL | 446.1551 KRW = | 1 LTL | 2024-03-13 |
| 1 KRW = | 0.0023 LTL | 443.4695 KRW = | 1 LTL | 2024-03-12 |
| 1 KRW = | 0.0023 LTL | 443.2053 KRW = | 1 LTL | 2024-03-11 |
| 1 KRW = | 0.0022 LTL | 446.0095 KRW = | 1 LTL | 2024-03-10 |
| 1 KRW = | 0.0022 LTL | 446.0095 KRW = | 1 LTL | 2024-03-09 |
| 1 KRW = | 0.0022 LTL | 446.0637 KRW = | 1 LTL | 2024-03-08 |
| 1 KRW = | 0.0022 LTL | 450.2462 KRW = | 1 LTL | 2024-03-07 |
| 1 KRW = | 0.0022 LTL | 452.1224 KRW = | 1 LTL | 2024-03-06 |
| 1 KRW = | 0.0022 LTL | 451.611 KRW = | 1 LTL | 2024-03-05 |
| 1 KRW = | 0.0022 LTL | 451.0353 KRW = | 1 LTL | 2024-03-04 |
| 1 KRW = | 0.0022 LTL | 451.0726 KRW = | 1 LTL | 2024-03-03 |
| 1 KRW = | 0.0022 LTL | 451.0726 KRW = | 1 LTL | 2024-03-02 |
| 1 KRW = | 0.0022 LTL | 452.3256 KRW = | 1 LTL | 2024-03-01 |
| 1 KRW = | 0.0022 LTL | 452.5661 KRW = | 1 LTL | 2024-02-29 |
| 1 KRW = | 0.0022 LTL | 452.1665 KRW = | 1 LTL | 2024-02-28 |
| 1 KRW = | 0.0022 LTL | 450.6594 KRW = | 1 LTL | 2024-02-27 |
| 1 KRW = | 0.0022 LTL | 450.9574 KRW = | 1 LTL | 2024-02-26 |
| 1 KRW = | 0.0022 LTL | 450.7678 KRW = | 1 LTL | 2024-02-25 |
| 1 KRW = | 0.0022 LTL | 450.7678 KRW = | 1 LTL | 2024-02-24 |
| 1 KRW = | 0.0022 LTL | 451.0759 KRW = | 1 LTL | 2024-02-23 |
| 1 KRW = | 0.0022 LTL | 448.8238 KRW = | 1 LTL | 2024-02-22 |
| 1 KRW = | 0.0022 LTL | 451.9565 KRW = | 1 LTL | 2024-02-21 |
| 1 KRW = | 0.0022 LTL | 451.8718 KRW = | 1 LTL | 2024-02-20 |
| 1 KRW = | 0.0022 LTL | 452.2545 KRW = | 1 LTL | 2024-02-19 |
| 1 KRW = | 0.0022 LTL | 451.3029 KRW = | 1 LTL | 2024-02-18 |
| 1 KRW = | 0.0022 LTL | 451.3029 KRW = | 1 LTL | 2024-02-17 |
| 1 KRW = | 0.0022 LTL | 451.4993 KRW = | 1 LTL | 2024-02-16 |
| 1 KRW = | 0.0022 LTL | 451.0929 KRW = | 1 LTL | 2024-02-15 |
| 1 KRW = | 0.0022 LTL | 451.9192 KRW = | 1 LTL | 2024-02-14 |
| 1 KRW = | 0.0022 LTL | 450.6255 KRW = | 1 LTL | 2024-02-13 |
| 1 KRW = | 0.0022 LTL | 450.1311 KRW = | 1 LTL | 2024-02-12 |
| 1 KRW = | 0.0022 LTL | 450.9506 KRW = | 1 LTL | 2024-02-11 |
| 1 KRW = | 0.0022 LTL | 450.9506 KRW = | 1 LTL | 2024-02-10 |
| 1 KRW = | 0.0022 LTL | 450.9405 KRW = | 1 LTL | 2024-02-09 |
| 1 KRW = | 0.0022 LTL | 450.463 KRW = | 1 LTL | 2024-02-08 |
| 1 KRW = | 0.0022 LTL | 449.5655 KRW = | 1 LTL | 2024-02-07 |
| 1 KRW = | 0.0022 LTL | 450.4359 KRW = | 1 LTL | 2024-02-06 |
| 1 KRW = | 0.0022 LTL | 451.3469 KRW = | 1 LTL | 2024-02-05 |
| 1 KRW = | 0.0022 LTL | 453.4534 KRW = | 1 LTL | 2024-02-04 |
| 1 KRW = | 0.0022 LTL | 453.4534 KRW = | 1 LTL | 2024-02-03 |
| 1 KRW = | 0.0022 LTL | 448.3801 KRW = | 1 LTL | 2024-02-02 |
| 1 KRW = | 0.0022 LTL | 452.1292 KRW = | 1 LTL | 2024-02-01 |
| 1 KRW = | 0.0022 LTL | 451.8075 KRW = | 1 LTL | 2024-01-31 |
| 1 KRW = | 0.0022 LTL | 450.2801 KRW = | 1 LTL | 2024-01-30 |
| 1 KRW = | 0.0022 LTL | 452.7862 KRW = | 1 LTL | 2024-01-29 |
| 1 KRW = | 0.0022 LTL | 452.9319 KRW = | 1 LTL | 2024-01-28 |
| 1 KRW = | 0.0022 LTL | 452.9319 KRW = | 1 LTL | 2024-01-27 |
| 1 KRW = | 0.0022 LTL | 451.865 KRW = | 1 LTL | 2024-01-26 |
| 1 KRW = | 0.0022 LTL | 452.4374 KRW = | 1 LTL | 2024-01-25 |
| 1 KRW = | 0.0022 LTL | 451.777 KRW = | 1 LTL | 2024-01-24 |
| 1 KRW = | 0.0022 LTL | 453.3078 KRW = | 1 LTL | 2024-01-23 |
| 1 KRW = | 0.0022 LTL | 454.1375 KRW = | 1 LTL | 2024-01-22 |
| 1 KRW = | 0.0022 LTL | 452.4103 KRW = | 1 LTL | 2024-01-21 |
| 1 KRW = | 0.0022 LTL | 452.4103 KRW = | 1 LTL | 2024-01-20 |
| 1 KRW = | 0.0022 LTL | 451.5738 KRW = | 1 LTL | 2024-01-19 |
| 1 KRW = | 0.0022 LTL | 453.0064 KRW = | 1 LTL | 2024-01-18 |
| 1 KRW = | 0.0022 LTL | 455.9765 KRW = | 1 LTL | 2024-01-17 |
| 1 KRW = | 0.0022 LTL | 452.8573 KRW = | 1 LTL | 2024-01-16 |
| 1 KRW = | 0.0022 LTL | 447.5877 KRW = | 1 LTL | 2024-01-15 |
| 1 KRW = | 0.0022 LTL | 444.8444 KRW = | 1 LTL | 2024-01-14 |
| 1 KRW = | 0.0022 LTL | 444.8444 KRW = | 1 LTL | 2024-01-13 |
| 1 KRW = | 0.0022 LTL | 444.4922 KRW = | 1 LTL | 2024-01-12 |
| 1 KRW = | 0.0022 LTL | 445.813 KRW = | 1 LTL | 2024-01-11 |
| 1 KRW = | 0.0022 LTL | 446.6563 KRW = | 1 LTL | 2024-01-10 |
| 1 KRW = | 0.0022 LTL | 446.9171 KRW = | 1 LTL | 2024-01-09 |
| 1 KRW = | 0.0022 LTL | 446.5276 KRW = | 1 LTL | 2024-01-08 |
| 1 KRW = | 0.0022 LTL | 445.261 KRW = | 1 LTL | 2024-01-07 |
| 1 KRW = | 0.0022 LTL | 445.261 KRW = | 1 LTL | 2024-01-06 |
| 1 KRW = | 0.0022 LTL | 446.3312 KRW = | 1 LTL | 2024-01-05 |
| 1 KRW = | 0.0023 LTL | 443.3441 KRW = | 1 LTL | 2024-01-04 |
| 1 KRW = | 0.0023 LTL | 443.3949 KRW = | 1 LTL | 2024-01-03 |
| 1 KRW = | 0.0023 LTL | 443.5169 KRW = | 1 LTL | 2024-01-02 |
| 1 KRW = | 0.0023 LTL | 438.4165 KRW = | 1 LTL | 2024-01-01 |
| 1 KRW = | 0.0023 LTL | 438.4165 KRW = | 1 LTL | 2023-12-31 |
| 1 KRW = | 0.0023 LTL | 438.4165 KRW = | 1 LTL | 2023-12-30 |
| 1 KRW = | 0.0023 LTL | 439.3309 KRW = | 1 LTL | 2023-12-29 |
| 1 KRW = | 0.0023 LTL | 435.8155 KRW = | 1 LTL | 2023-12-28 |
| 1 KRW = | 0.0023 LTL | 438.7247 KRW = | 1 LTL | 2023-12-27 |
| 1 KRW = | 0.0023 LTL | 438.3657 KRW = | 1 LTL | 2023-12-26 |
| 1 KRW = | 0.0023 LTL | 439.883 KRW = | 1 LTL | 2023-12-25 |
| 1 KRW = | 0.0023 LTL | 439.9405 KRW = | 1 LTL | 2023-12-24 |
| 1 KRW = | 0.0023 LTL | 440.0523 KRW = | 1 LTL | 2023-12-23 |
| 1 KRW = | 0.0023 LTL | 439.8965 KRW = | 1 LTL | 2023-12-22 |
| 1 KRW = | 0.0023 LTL | 442.4873 KRW = | 1 LTL | 2023-12-21 |
| 1 KRW = | 0.0023 LTL | 441.0073 KRW = | 1 LTL | 2023-12-20 |
| 1 KRW = | 0.0023 LTL | 442.9005 KRW = | 1 LTL | 2023-12-19 |
| 1 KRW = | 0.0023 LTL | 440.33 KRW = | 1 LTL | 2023-12-18 |
| 1 KRW = | 0.0023 LTL | 439.8288 KRW = | 1 LTL | 2023-12-17 |
| 1 KRW = | 0.0023 LTL | 439.8288 KRW = | 1 LTL | 2023-12-16 |
| 1 KRW = | 0.0023 LTL | 439.3004 KRW = | 1 LTL | 2023-12-15 |
| 1 KRW = | 0.0023 LTL | 439.1142 KRW = | 1 LTL | 2023-12-14 |
| 1 KRW = | 0.0022 LTL | 446.9476 KRW = | 1 LTL | 2023-12-13 |
| 1 KRW = | 0.0023 LTL | 443.439 KRW = | 1 LTL | 2023-12-12 |
| 1 KRW = | 0.0022 LTL | 447.2321 KRW = | 1 LTL | 2023-12-11 |
| 1 KRW = | 0.0022 LTL | 446.2499 KRW = | 1 LTL | 2023-12-10 |
| 1 KRW = | 0.0022 LTL | 446.2499 KRW = | 1 LTL | 2023-12-09 |
| 1 KRW = | 0.0023 LTL | 443.798 KRW = | 1 LTL | 2023-12-08 |
| 1 KRW = | 0.0022 LTL | 446.8561 KRW = | 1 LTL | 2023-12-07 |
| 1 KRW = | 0.0022 LTL | 445.4439 KRW = | 1 LTL | 2023-12-06 |
| 1 KRW = | 0.0022 LTL | 445.4066 KRW = | 1 LTL | 2023-12-05 |
| 1 KRW = | 0.0023 LTL | 441.6677 KRW = | 1 LTL | 2023-12-04 |
| 1 KRW = | 0.0023 LTL | 439.7068 KRW = | 1 LTL | 2023-12-03 |
| 1 KRW = | 0.0023 LTL | 439.7068 KRW = | 1 LTL | 2023-12-02 |
| 1 KRW = | 0.0023 LTL | 441.4747 KRW = | 1 LTL | 2023-12-01 |
| 1 KRW = | 0.0023 LTL | 440.1031 KRW = | 1 LTL | 2023-11-30 |
| 1 KRW = | 0.0023 LTL | 437.7663 KRW = | 1 LTL | 2023-11-29 |
| 1 KRW = | 0.0023 LTL | 438.8703 KRW = | 1 LTL | 2023-11-28 |
| 1 KRW = | 0.0023 LTL | 440.8007 KRW = | 1 LTL | 2023-11-27 |
| 1 KRW = | 0.0023 LTL | 442.5076 KRW = | 1 LTL | 2023-11-26 |
| 1 KRW = | 0.0023 LTL | 442.5076 KRW = | 1 LTL | 2023-11-25 |
| 1 KRW = | 0.0023 LTL | 442.406 KRW = | 1 LTL | 2023-11-24 |
| 1 KRW = | 0.0023 LTL | 440.1776 KRW = | 1 LTL | 2023-11-23 |
| 1 KRW = | 0.0023 LTL | 440.838 KRW = | 1 LTL | 2023-11-22 |
| 1 KRW = | 0.0023 LTL | 437.8713 KRW = | 1 LTL | 2023-11-21 |
| 1 KRW = | 0.0023 LTL | 437.4784 KRW = | 1 LTL | 2023-11-20 |
| 1 KRW = | 0.0023 LTL | 439.0431 KRW = | 1 LTL | 2023-11-19 |
| 1 KRW = | 0.0023 LTL | 439.0431 KRW = | 1 LTL | 2023-11-18 |
| 1 KRW = | 0.0023 LTL | 437.0314 KRW = | 1 LTL | 2023-11-17 |
| 1 KRW = | 0.0023 LTL | 438.1524 KRW = | 1 LTL | 2023-11-16 |
| 1 KRW = | 0.0023 LTL | 440.374 KRW = | 1 LTL | 2023-11-15 |
| 1 KRW = | 0.0022 LTL | 449.1455 KRW = | 1 LTL | 2023-11-14 |
| 1 KRW = | 0.0022 LTL | 447.8146 KRW = | 1 LTL | 2023-11-13 |
| 1 KRW = | 0.0022 LTL | 447.1 KRW = | 1 LTL | 2023-11-12 |
| 1 KRW = | 0.0022 LTL | 447.1 KRW = | 1 LTL | 2023-11-11 |
| 1 KRW = | 0.0022 LTL | 446.2838 KRW = | 1 LTL | 2023-11-10 |
| 1 KRW = | 0.0023 LTL | 444.2823 KRW = | 1 LTL | 2023-11-09 |
| 1 KRW = | 0.0022 LTL | 444.6988 KRW = | 1 LTL | 2023-11-08 |
| 1 KRW = | 0.0023 LTL | 443.7167 KRW = | 1 LTL | 2023-11-07 |
| 1 KRW = | 0.0023 LTL | 438.9313 KRW = | 1 LTL | 2023-11-06 |
| 1 KRW = | 0.0023 LTL | 443.3238 KRW = | 1 LTL | 2023-11-05 |
| 1 KRW = | 0.0023 LTL | 443.3238 KRW = | 1 LTL | 2023-11-04 |
| 1 KRW = | 0.0022 LTL | 446.6699 KRW = | 1 LTL | 2023-11-03 |
| 1 KRW = | 0.0022 LTL | 452.749 KRW = | 1 LTL | 2023-11-02 |
| 1 KRW = | 0.0022 LTL | 460.22 KRW = | 1 LTL | 2023-11-01 |
| 1 KRW = | 0.0022 LTL | 457.216 KRW = | 1 LTL | 2023-10-31 |
| 1 KRW = | 0.0022 LTL | 456.5014 KRW = | 1 LTL | 2023-10-30 |
| 1 KRW = | 0.0022 LTL | 459.309 KRW = | 1 LTL | 2023-10-29 |
| 1 KRW = | 0.0022 LTL | 459.309 KRW = | 1 LTL | 2023-10-28 |
| 1 KRW = | 0.0022 LTL | 458.9669 KRW = | 1 LTL | 2023-10-27 |
| 1 KRW = | 0.0022 LTL | 459.8746 KRW = | 1 LTL | 2023-10-26 |
| 1 KRW = | 0.0022 LTL | 457.7782 KRW = | 1 LTL | 2023-10-25 |
| 1 KRW = | 0.0022 LTL | 455.2348 KRW = | 1 LTL | 2023-10-24 |
| 1 KRW = | 0.0022 LTL | 458.4386 KRW = | 1 LTL | 2023-10-23 |
| 1 KRW = | 0.0022 LTL | 457.3142 KRW = | 1 LTL | 2023-10-22 |
| 1 KRW = | 0.0022 LTL | 457.3142 KRW = | 1 LTL | 2023-10-21 |
| 1 KRW = | 0.0022 LTL | 457.7376 KRW = | 1 LTL | 2023-10-20 |
| 1 KRW = | 0.0022 LTL | 460.281 KRW = | 1 LTL | 2023-10-19 |
| 1 KRW = | 0.0022 LTL | 457.7816 KRW = | 1 LTL | 2023-10-18 |
| 1 KRW = | 0.0022 LTL | 458.4318 KRW = | 1 LTL | 2023-10-17 |
| 1 KRW = | 0.0022 LTL | 458.9534 KRW = | 1 LTL | 2023-10-16 |
| 1 KRW = | 0.0022 LTL | 458.2422 KRW = | 1 LTL | 2023-10-15 |
| 1 KRW = | 0.0022 LTL | 458.2422 KRW = | 1 LTL | 2023-10-14 |
| 1 KRW = | 0.0022 LTL | 458.2049 KRW = | 1 LTL | 2023-10-13 |
| 1 KRW = | 0.0022 LTL | 452.9725 KRW = | 1 LTL | 2023-10-12 |
| 1 KRW = | 0.0022 LTL | 453.8937 KRW = | 1 LTL | 2023-10-11 |
| 1 KRW = | 0.0022 LTL | 456.2644 KRW = | 1 LTL | 2023-10-10 |
| 1 KRW = | 0.0022 LTL | 457.6732 KRW = | 1 LTL | 2023-10-09 |
| 1 KRW = | 0.0022 LTL | 455.289 KRW = | 1 LTL | 2023-10-08 |
| 1 KRW = | 0.0022 LTL | 455.289 KRW = | 1 LTL | 2023-10-07 |
| 1 KRW = | 0.0022 LTL | 456.1797 KRW = | 1 LTL | 2023-10-06 |
| 1 KRW = | 0.0022 LTL | 458.0965 KRW = | 1 LTL | 2023-10-05 |
| 1 KRW = | 0.0022 LTL | 460.6095 KRW = | 1 LTL | 2023-10-04 |
| 1 KRW = | 0.0022 LTL | 459.5867 KRW = | 1 LTL | 2023-10-03 |
| 1 KRW = | 0.0022 LTL | 458.1948 KRW = | 1 LTL | 2023-10-02 |
| 1 KRW = | 0.0022 LTL | 458.1948 KRW = | 1 LTL | 2023-10-01 |
| 1 KRW = | 0.0022 LTL | 458.1948 KRW = | 1 LTL | 2023-09-30 |
| 1 KRW = | 0.0022 LTL | 456.8977 KRW = | 1 LTL | 2023-09-29 |
| 1 KRW = | 0.0022 LTL | 458.7908 KRW = | 1 LTL | 2023-09-28 |
| 1 KRW = | 0.0022 LTL | 458.591 KRW = | 1 LTL | 2023-09-27 |
| 1 KRW = | 0.0022 LTL | 453.3924 KRW = | 1 LTL | 2023-09-26 |
| 1 KRW = | 0.0022 LTL | 452.346 KRW = | 1 LTL | 2023-09-25 |
| 1 KRW = | 0.0022 LTL | 452.346 KRW = | 1 LTL | 2023-09-24 |
| 1 KRW = | 0.0022 LTL | 452.346 KRW = | 1 LTL | 2023-09-23 |
| 1 KRW = | 0.0022 LTL | 453.7074 KRW = | 1 LTL | 2023-09-22 |
| 1 KRW = | 0.0022 LTL | 450.9337 KRW = | 1 LTL | 2023-09-21 |
| 1 KRW = | 0.0022 LTL | 449.2302 KRW = | 1 LTL | 2023-09-20 |
| 1 KRW = | 0.0022 LTL | 448.055 KRW = | 1 LTL | 2023-09-19 |
| 1 KRW = | 0.0022 LTL | 450.2293 KRW = | 1 LTL | 2023-09-18 |
| 1 KRW = | 0.0022 LTL | 450.2293 KRW = | 1 LTL | 2023-09-17 |
| 1 KRW = | 0.0022 LTL | 450.2293 KRW = | 1 LTL | 2023-09-16 |
| 1 KRW = | 0.0022 LTL | 449.7145 KRW = | 1 LTL | 2023-09-15 |
| 1 KRW = | 0.0022 LTL | 449.2065 KRW = | 1 LTL | 2023-09-14 |
| 1 KRW = | 0.0022 LTL | 448.6579 KRW = | 1 LTL | 2023-09-13 |
| 1 KRW = | 0.0022 LTL | 448.983 KRW = | 1 LTL | 2023-09-12 |
| 1 KRW = | 0.0022 LTL | 452.5661 KRW = | 1 LTL | 2023-09-11 |
| 1 KRW = | 0.0022 LTL | 452.5661 KRW = | 1 LTL | 2023-09-10 |
| 1 KRW = | 0.0022 LTL | 452.583 KRW = | 1 LTL | 2023-09-09 |
| 1 KRW = | 0.0022 LTL | 449.5892 KRW = | 1 LTL | 2023-09-08 |
| 1 KRW = | 0.0022 LTL | 451.9125 KRW = | 1 LTL | 2023-09-07 |
| 1 KRW = | 0.0022 LTL | 450.4122 KRW = | 1 LTL | 2023-09-06 |
| 1 KRW = | 0.0022 LTL | 446.5141 KRW = | 1 LTL | 2023-09-05 |
| 1 KRW = | 0.0022 LTL | 446.5175 KRW = | 1 LTL | 2023-09-04 |
| 1 KRW = | 0.0022 LTL | 446.5175 KRW = | 1 LTL | 2023-09-03 |
| 1 KRW = | 0.0022 LTL | 446.5175 KRW = | 1 LTL | 2023-09-02 |
| 1 KRW = | 0.0022 LTL | 448.4953 KRW = | 1 LTL | 2023-09-01 |
| 1 KRW = | 0.0022 LTL | 447.6825 KRW = | 1 LTL | 2023-08-31 |
| 1 KRW = | 0.0022 LTL | 446.5683 KRW = | 1 LTL | 2023-08-30 |
| 1 KRW = | 0.0022 LTL | 448.4411 KRW = | 1 LTL | 2023-08-29 |
| 1 KRW = | 0.0022 LTL | 448.6037 KRW = | 1 LTL | 2023-08-28 |
| 1 KRW = | 0.0022 LTL | 448.6037 KRW = | 1 LTL | 2023-08-27 |
| 1 KRW = | 0.0022 LTL | 448.6037 KRW = | 1 LTL | 2023-08-26 |
| 1 KRW = | 0.0022 LTL | 450.3241 KRW = | 1 LTL | 2023-08-25 |
| 1 KRW = | 0.0022 LTL | 449.7755 KRW = | 1 LTL | 2023-08-24 |
| 1 KRW = | 0.0022 LTL | 454.0528 KRW = | 1 LTL | 2023-08-23 |
| 1 KRW = | 0.0022 LTL | 453.9208 KRW = | 1 LTL | 2023-08-22 |
| 1 KRW = | 0.0022 LTL | 453.87 KRW = | 1 LTL | 2023-08-21 |
| 1 KRW = | 0.0022 LTL | 453.87 KRW = | 1 LTL | 2023-08-20 |
| 1 KRW = | 0.0022 LTL | 453.87 KRW = | 1 LTL | 2023-08-19 |
| 1 KRW = | 0.0022 LTL | 453.6363 KRW = | 1 LTL | 2023-08-18 |
| 1 KRW = | 0.0022 LTL | 454.3068 KRW = | 1 LTL | 2023-08-17 |
| 1 KRW = | 0.0022 LTL | 452.7693 KRW = | 1 LTL | 2023-08-16 |
| 1 KRW = | 0.0022 LTL | 452.3798 KRW = | 1 LTL | 2023-08-15 |
| 1 KRW = | 0.0022 LTL | 450.6323 KRW = | 1 LTL | 2023-08-14 |
| 1 KRW = | 0.0022 LTL | 450.6323 KRW = | 1 LTL | 2023-08-13 |
| 1 KRW = | 0.0022 LTL | 450.6323 KRW = | 1 LTL | 2023-08-12 |
| 1 KRW = | 0.0022 LTL | 446.1517 KRW = | 1 LTL | 2023-08-11 |
| 1 KRW = | 0.0022 LTL | 444.8614 KRW = | 1 LTL | 2023-08-10 |
| 1 KRW = | 0.0022 LTL | 449.684 KRW = | 1 LTL | 2023-08-09 |
| 1 KRW = | 0.0023 LTL | 442.8158 KRW = | 1 LTL | 2023-08-08 |
| 1 KRW = | 0.0023 LTL | 441.6373 KRW = | 1 LTL | 2023-08-07 |
| 1 KRW = | 0.0023 LTL | 441.6373 KRW = | 1 LTL | 2023-08-06 |
| 1 KRW = | 0.0023 LTL | 441.6373 KRW = | 1 LTL | 2023-08-05 |
| 1 KRW = | 0.0023 LTL | 440.1607 KRW = | 1 LTL | 2023-08-04 |
| 1 KRW = | 0.0023 LTL | 440.0862 KRW = | 1 LTL | 2023-08-03 |
| 1 KRW = | 0.0023 LTL | 436.2253 KRW = | 1 LTL | 2023-08-02 |
| 1 KRW = | 0.0023 LTL | 432.8353 KRW = | 1 LTL | 2023-08-01 |
| 1 KRW = | 0.0023 LTL | 431.2537 KRW = | 1 LTL | 2023-07-31 |
| 1 KRW = | 0.0023 LTL | 431.2537 KRW = | 1 LTL | 2023-07-30 |
| 1 KRW = | 0.0023 LTL | 431.2537 KRW = | 1 LTL | 2023-07-29 |
| 1 KRW = | 0.0023 LTL | 434.2407 KRW = | 1 LTL | 2023-07-28 |
| 1 KRW = | 0.0023 LTL | 430.8303 KRW = | 1 LTL | 2023-07-27 |
| 1 KRW = | 0.0023 LTL | 431.9378 KRW = | 1 LTL | 2023-07-26 |
| 1 KRW = | 0.0023 LTL | 433.77 KRW = | 1 LTL | 2023-07-25 |
| 1 KRW = | 0.0023 LTL | 435.7478 KRW = | 1 LTL | 2023-07-24 |
| 1 KRW = | 0.0023 LTL | 435.7478 KRW = | 1 LTL | 2023-07-23 |
| 1 KRW = | 0.0023 LTL | 435.7478 KRW = | 1 LTL | 2023-07-22 |
| 1 KRW = | 0.0023 LTL | 432.693 KRW = | 1 LTL | 2023-07-21 |
| 1 KRW = | 0.0023 LTL | 428.8458 KRW = | 1 LTL | 2023-07-20 |
| 1 KRW = | 0.0023 LTL | 428.4664 KRW = | 1 LTL | 2023-07-19 |
| 1 KRW = | 0.0023 LTL | 427.972 KRW = | 1 LTL | 2023-07-18 |
| 1 KRW = | 0.0023 LTL | 429.8821 KRW = | 1 LTL | 2023-07-17 |
| 1 KRW = | 0.0023 LTL | 429.8821 KRW = | 1 LTL | 2023-07-16 |
| 1 KRW = | 0.0023 LTL | 429.8821 KRW = | 1 LTL | 2023-07-15 |
| 1 KRW = | 0.0023 LTL | 429.0862 KRW = | 1 LTL | 2023-07-14 |
| 1 KRW = | 0.0023 LTL | 431.4366 KRW = | 1 LTL | 2023-07-13 |
| 1 KRW = | 0.0023 LTL | 437.1025 KRW = | 1 LTL | 2023-07-12 |
| 1 KRW = | 0.0023 LTL | 439.6052 KRW = | 1 LTL | 2023-07-11 |
| 1 KRW = | 0.0023 LTL | 439.717 KRW = | 1 LTL | 2023-07-10 |
| 1 KRW = | 0.0023 LTL | 439.8152 KRW = | 1 LTL | 2023-07-09 |
| 1 KRW = | 0.0023 LTL | 439.8152 KRW = | 1 LTL | 2023-07-08 |
| 1 KRW = | 0.0023 LTL | 443.439 KRW = | 1 LTL | 2023-07-07 |
| 1 KRW = | 0.0023 LTL | 441.5052 KRW = | 1 LTL | 2023-07-06 |
| 1 KRW = | 0.0023 LTL | 438.5113 KRW = | 1 LTL | 2023-07-05 |
| 1 KRW = | 0.0023 LTL | 440.2081 KRW = | 1 LTL | 2023-07-04 |
| 1 KRW = | 0.0022 LTL | 445.7893 KRW = | 1 LTL | 2023-07-03 |
| 1 KRW = | 0.0022 LTL | 445.7893 KRW = | 1 LTL | 2023-07-02 |
| 1 KRW = | 0.0022 LTL | 445.7893 KRW = | 1 LTL | 2023-07-01 |
| 1 KRW = | 0.0022 LTL | 447.8383 KRW = | 1 LTL | 2023-06-30 |
| 1 KRW = | 0.0023 LTL | 443.4796 KRW = | 1 LTL | 2023-06-29 |
| 1 KRW = | 0.0023 LTL | 439.7441 KRW = | 1 LTL | 2023-06-28 |
| 1 KRW = | 0.0023 LTL | 441.6914 KRW = | 1 LTL | 2023-06-27 |
| 1 KRW = | 0.0023 LTL | 443.2053 KRW = | 1 LTL | 2023-06-26 |
| 1 KRW = | 0.0023 LTL | 443.2527 KRW = | 1 LTL | 2023-06-25 |
| 1 KRW = | 0.0023 LTL | 439.1311 KRW = | 1 LTL | 2023-06-23 |
| 1 KRW = | 0.0023 LTL | 435.9476 KRW = | 1 LTL | 2023-06-22 |
| 1 KRW = | 0.0023 LTL | 436.4184 KRW = | 1 LTL | 2023-06-21 |
| 1 KRW = | 0.0023 LTL | 433.9156 KRW = | 1 LTL | 2023-06-20 |
| 1 KRW = | 0.0023 LTL | 432.5813 KRW = | 1 LTL | 2023-06-19 |
| 1 KRW = | 0.0023 LTL | 432.5813 KRW = | 1 LTL | 2023-06-18 |
| 1 KRW = | 0.0023 LTL | 432.5813 KRW = | 1 LTL | 2023-06-17 |
| 1 KRW = | 0.0023 LTL | 430.0108 KRW = | 1 LTL | 2023-06-16 |
| 1 KRW = | 0.0023 LTL | 431.2774 KRW = | 1 LTL | 2023-06-15 |
| 1 KRW = | 0.0023 LTL | 429.3538 KRW = | 1 LTL | 2023-06-14 |
| 1 KRW = | 0.0023 LTL | 434.6336 KRW = | 1 LTL | 2023-06-13 |
| 1 KRW = | 0.0023 LTL | 436.0966 KRW = | 1 LTL | 2023-06-12 |
| 1 KRW = | 0.0023 LTL | 436.0966 KRW = | 1 LTL | 2023-06-11 |
| 1 KRW = | 0.0023 LTL | 436.0966 KRW = | 1 LTL | 2023-06-10 |
| 1 KRW = | 0.0023 LTL | 438.9076 KRW = | 1 LTL | 2023-06-09 |
| 1 KRW = | 0.0023 LTL | 443.1917 KRW = | 1 LTL | 2023-06-08 |
| 1 KRW = | 0.0023 LTL | 439.9913 KRW = | 1 LTL | 2023-06-07 |
| 1 KRW = | 0.0023 LTL | 440.7059 KRW = | 1 LTL | 2023-06-06 |
| 1 KRW = | 0.0023 LTL | 442.3518 KRW = | 1 LTL | 2023-06-05 |
| 1 KRW = | 0.0023 LTL | 442.3518 KRW = | 1 LTL | 2023-06-04 |
| 1 KRW = | 0.0023 LTL | 442.3857 KRW = | 1 LTL | 2023-06-03 |
| 1 KRW = | 0.0022 LTL | 444.7191 KRW = | 1 LTL | 2023-06-02 |
| 1 KRW = | 0.0022 LTL | 447.1609 KRW = | 1 LTL | 2023-06-01 |
| 1 KRW = | 0.0022 LTL | 447.0695 KRW = | 1 LTL | 2023-05-31 |
| 1 KRW = | 0.0022 LTL | 448.2989 KRW = | 1 LTL | 2023-05-30 |
| 1 KRW = | 0.0022 LTL | 448.204 KRW = | 1 LTL | 2023-05-29 |
| 1 KRW = | 0.0022 LTL | 448.204 KRW = | 1 LTL | 2023-05-28 |
| 1 KRW = | 0.0022 LTL | 448.204 KRW = | 1 LTL | 2023-05-27 |
| 1 KRW = | 0.0022 LTL | 450.7339 KRW = | 1 LTL | 2023-05-26 |
| 1 KRW = | 0.0022 LTL | 446.3617 KRW = | 1 LTL | 2023-05-25 |
| 1 KRW = | 0.0022 LTL | 446.7308 KRW = | 1 LTL | 2023-05-24 |
| 1 KRW = | 0.0022 LTL | 444.6243 KRW = | 1 LTL | 2023-05-23 |
| 1 KRW = | 0.0022 LTL | 448.8035 KRW = | 1 LTL | 2023-05-22 |
| 1 KRW = | 0.0022 LTL | 448.8069 KRW = | 1 LTL | 2023-05-21 |
| 1 KRW = | 0.0022 LTL | 448.8069 KRW = | 1 LTL | 2023-05-20 |
| 1 KRW = | 0.0022 LTL | 451.8888 KRW = | 1 LTL | 2023-05-19 |
| 1 KRW = | 0.0022 LTL | 451.6618 KRW = | 1 LTL | 2023-05-18 |
| 1 KRW = | 0.0022 LTL | 454.4999 KRW = | 1 LTL | 2023-05-17 |
| 1 KRW = | 0.0022 LTL | 452.1868 KRW = | 1 LTL | 2023-05-16 |
| 1 KRW = | 0.0022 LTL | 454.6658 KRW = | 1 LTL | 2023-05-15 |
| 1 KRW = | 0.0022 LTL | 454.6489 KRW = | 1 LTL | 2023-05-14 |
| 1 KRW = | 0.0022 LTL | 454.6828 KRW = | 1 LTL | 2023-05-13 |
| 1 KRW = | 0.0022 LTL | 450.4562 KRW = | 1 LTL | 2023-05-12 |
| 1 KRW = | 0.0022 LTL | 446.0874 KRW = | 1 LTL | 2023-05-11 |
| 1 KRW = | 0.0022 LTL | 449.0643 KRW = | 1 LTL | 2023-05-10 |
| 1 KRW = | 0.0022 LTL | 447.3777 KRW = | 1 LTL | 2023-05-09 |
| 1 KRW = | 0.0022 LTL | 446.3481 KRW = | 1 LTL | 2023-05-08 |
| 1 KRW = | 0.0022 LTL | 446.3515 KRW = | 1 LTL | 2023-05-07 |
| 1 KRW = | 0.0022 LTL | 446.3515 KRW = | 1 LTL | 2023-05-06 |
| 1 KRW = | 0.0022 LTL | 447.6283 KRW = | 1 LTL | 2023-05-05 |
| 1 KRW = | 0.0022 LTL | 452.2985 KRW = | 1 LTL | 2023-05-04 |
| 1 KRW = | 0.0022 LTL | 453.9275 KRW = | 1 LTL | 2023-05-03 |
| 1 KRW = | 0.0022 LTL | 454.8352 KRW = | 1 LTL | 2023-05-02 |
| 1 KRW = | 0.0022 LTL | 453.1926 KRW = | 1 LTL | 2023-05-01 |
| 1 KRW = | 0.0022 LTL | 453.1926 KRW = | 1 LTL | 2023-04-30 |
| 1 KRW = | 0.0022 LTL | 453.1926 KRW = | 1 LTL | 2023-04-29 |
| 1 KRW = | 0.0022 LTL | 453.721 KRW = | 1 LTL | 2023-04-28 |
| 1 KRW = | 0.0022 LTL | 453.2434 KRW = | 1 LTL | 2023-04-27 |
| 1 KRW = | 0.0022 LTL | 454.1815 KRW = | 1 LTL | 2023-04-26 |
| 1 KRW = | 0.0022 LTL | 451.5094 KRW = | 1 LTL | 2023-04-25 |
| 1 KRW = | 0.0022 LTL | 450.5544 KRW = | 1 LTL | 2023-04-24 |
| 1 KRW = | 0.0022 LTL | 450.5544 KRW = | 1 LTL | 2023-04-23 |
| 1 KRW = | 0.0022 LTL | 450.5476 KRW = | 1 LTL | 2023-04-22 |
| 1 KRW = | 0.0022 LTL | 448.0279 KRW = | 1 LTL | 2023-04-21 |
| 1 KRW = | 0.0022 LTL | 450.4562 KRW = | 1 LTL | 2023-04-20 |