Last Year History for KRW/LBP
| KRW | LBP | KRW | LBP | Date |
|---|---|---|---|---|
| 1 KRW = | 65.0095 LBP | 0.0154 KRW = | 1 LBP | 2024-04-20 |
| 1 KRW = | 65.1013 LBP | 0.0154 KRW = | 1 LBP | 2024-04-19 |
| 1 KRW = | 64.9491 LBP | 0.0154 KRW = | 1 LBP | 2024-04-18 |
| 1 KRW = | 64.8078 LBP | 0.0154 KRW = | 1 LBP | 2024-04-17 |
| 1 KRW = | 64.5379 LBP | 0.0155 KRW = | 1 LBP | 2024-04-16 |
| 1 KRW = | 64.7177 LBP | 0.0155 KRW = | 1 LBP | 2024-04-15 |
| 1 KRW = | 64.7074 LBP | 0.0155 KRW = | 1 LBP | 2024-04-14 |
| 1 KRW = | 64.8993 LBP | 0.0154 KRW = | 1 LBP | 2024-04-13 |
| 1 KRW = | 64.8935 LBP | 0.0154 KRW = | 1 LBP | 2024-04-12 |
| 1 KRW = | 66.1053 LBP | 0.0151 KRW = | 1 LBP | 2024-04-11 |
| 1 KRW = | 66.3318 LBP | 0.0151 KRW = | 1 LBP | 2024-04-10 |
| 1 KRW = | 66.1557 LBP | 0.0151 KRW = | 1 LBP | 2024-04-09 |
| 1 KRW = | 66.0893 LBP | 0.0151 KRW = | 1 LBP | 2024-04-08 |
| 1 KRW = | 66.1793 LBP | 0.0151 KRW = | 1 LBP | 2024-04-07 |
| 1 KRW = | 66.1793 LBP | 0.0151 KRW = | 1 LBP | 2024-04-06 |
| 1 KRW = | 66.4321 LBP | 0.0151 KRW = | 1 LBP | 2024-04-05 |
| 1 KRW = | 66.0413 LBP | 0.0151 KRW = | 1 LBP | 2024-04-04 |
| 1 KRW = | 66.3537 LBP | 0.0151 KRW = | 1 LBP | 2024-04-03 |
| 1 KRW = | 66.4341 LBP | 0.0151 KRW = | 1 LBP | 2024-04-02 |
| 1 KRW = | 66.3101 LBP | 0.0151 KRW = | 1 LBP | 2024-04-01 |
| 1 KRW = | 66.4278 LBP | 0.0151 KRW = | 1 LBP | 2024-03-31 |
| 1 KRW = | 66.4278 LBP | 0.0151 KRW = | 1 LBP | 2024-03-30 |
| 1 KRW = | 66.5066 LBP | 0.015 KRW = | 1 LBP | 2024-03-29 |
| 1 KRW = | 66.2443 LBP | 0.0151 KRW = | 1 LBP | 2024-03-28 |
| 1 KRW = | 66.4486 LBP | 0.015 KRW = | 1 LBP | 2024-03-27 |
| 1 KRW = | 66.7116 LBP | 0.015 KRW = | 1 LBP | 2024-03-26 |
| 1 KRW = | 66.673 LBP | 0.015 KRW = | 1 LBP | 2024-03-25 |
| 1 KRW = | 66.3049 LBP | 0.0151 KRW = | 1 LBP | 2024-03-24 |
| 1 KRW = | 66.3049 LBP | 0.0151 KRW = | 1 LBP | 2024-03-23 |
| 1 KRW = | 66.9868 LBP | 0.0149 KRW = | 1 LBP | 2024-03-22 |
| 1 KRW = | 66.9325 LBP | 0.0149 KRW = | 1 LBP | 2024-03-21 |
| 1 KRW = | 66.9267 LBP | 0.0149 KRW = | 1 LBP | 2024-03-20 |
| 1 KRW = | 67.0295 LBP | 0.0149 KRW = | 1 LBP | 2024-03-19 |
| 1 KRW = | 67.1585 LBP | 0.0149 KRW = | 1 LBP | 2024-03-18 |
| 1 KRW = | 67.3337 LBP | 0.0149 KRW = | 1 LBP | 2024-03-17 |
| 1 KRW = | 67.3337 LBP | 0.0149 KRW = | 1 LBP | 2024-03-16 |
| 1 KRW = | 67.3196 LBP | 0.0149 KRW = | 1 LBP | 2024-03-15 |
| 1 KRW = | 67.9764 LBP | 0.0147 KRW = | 1 LBP | 2024-03-14 |
| 1 KRW = | 68.0396 LBP | 0.0147 KRW = | 1 LBP | 2024-03-13 |
| 1 KRW = | 68.4325 LBP | 0.0146 KRW = | 1 LBP | 2024-03-12 |
| 1 KRW = | 68.3891 LBP | 0.0146 KRW = | 1 LBP | 2024-03-11 |
| 1 KRW = | 67.9297 LBP | 0.0147 KRW = | 1 LBP | 2024-03-10 |
| 1 KRW = | 67.9297 LBP | 0.0147 KRW = | 1 LBP | 2024-03-09 |
| 1 KRW = | 67.655 LBP | 0.0148 KRW = | 1 LBP | 2024-03-08 |
| 1 KRW = | 67.4096 LBP | 0.0148 KRW = | 1 LBP | 2024-03-07 |
| 1 KRW = | 67.1164 LBP | 0.0149 KRW = | 1 LBP | 2024-03-06 |
| 1 KRW = | 67.193 LBP | 0.0149 KRW = | 1 LBP | 2024-03-05 |
| 1 KRW = | 67.1076 LBP | 0.0149 KRW = | 1 LBP | 2024-03-04 |
| 1 KRW = | 67.0134 LBP | 0.0149 KRW = | 1 LBP | 2024-03-03 |
| 1 KRW = | 67.0134 LBP | 0.0149 KRW = | 1 LBP | 2024-03-02 |
| 1 KRW = | 67.1353 LBP | 0.0149 KRW = | 1 LBP | 2024-03-01 |
| 1 KRW = | 66.9324 LBP | 0.0149 KRW = | 1 LBP | 2024-02-29 |
| 1 KRW = | 67.1835 LBP | 0.0149 KRW = | 1 LBP | 2024-02-28 |
| 1 KRW = | 67.1755 LBP | 0.0149 KRW = | 1 LBP | 2024-02-27 |
| 1 KRW = | 67.2594 LBP | 0.0149 KRW = | 1 LBP | 2024-02-26 |
| 1 KRW = | 67.1623 LBP | 0.0149 KRW = | 1 LBP | 2024-02-25 |
| 1 KRW = | 67.1623 LBP | 0.0149 KRW = | 1 LBP | 2024-02-24 |
| 1 KRW = | 67.3286 LBP | 0.0149 KRW = | 1 LBP | 2024-02-23 |
| 1 KRW = | 67.4074 LBP | 0.0148 KRW = | 1 LBP | 2024-02-22 |
| 1 KRW = | 66.8354 LBP | 0.015 KRW = | 1 LBP | 2024-02-21 |
| 1 KRW = | 11.2431 LBP | 0.0889 KRW = | 1 LBP | 2024-02-20 |
| 1 KRW = | 11.2529 LBP | 0.0889 KRW = | 1 LBP | 2024-02-19 |
| 1 KRW = | 11.2795 LBP | 0.0887 KRW = | 1 LBP | 2024-02-18 |
| 1 KRW = | 11.274 LBP | 0.0887 KRW = | 1 LBP | 2024-02-17 |
| 1 KRW = | 11.2433 LBP | 0.0889 KRW = | 1 LBP | 2024-02-16 |
| 1 KRW = | 11.2623 LBP | 0.0888 KRW = | 1 LBP | 2024-02-15 |
| 1 KRW = | 11.2463 LBP | 0.0889 KRW = | 1 LBP | 2024-02-14 |
| 1 KRW = | 11.2755 LBP | 0.0887 KRW = | 1 LBP | 2024-02-13 |
| 1 KRW = | 11.2877 LBP | 0.0886 KRW = | 1 LBP | 2024-02-12 |
| 1 KRW = | 11.2772 LBP | 0.0887 KRW = | 1 LBP | 2024-02-11 |
| 1 KRW = | 11.2772 LBP | 0.0887 KRW = | 1 LBP | 2024-02-10 |
| 1 KRW = | 11.2708 LBP | 0.0887 KRW = | 1 LBP | 2024-02-09 |
| 1 KRW = | 11.2859 LBP | 0.0886 KRW = | 1 LBP | 2024-02-08 |
| 1 KRW = | 11.3023 LBP | 0.0885 KRW = | 1 LBP | 2024-02-07 |
| 1 KRW = | 11.3104 LBP | 0.0884 KRW = | 1 LBP | 2024-02-06 |
| 1 KRW = | 11.388 LBP | 0.0878 KRW = | 1 LBP | 2024-02-05 |
| 1 KRW = | 11.3079 LBP | 0.0884 KRW = | 1 LBP | 2024-02-04 |
| 1 KRW = | 11.3079 LBP | 0.0884 KRW = | 1 LBP | 2024-02-03 |
| 1 KRW = | 11.2856 LBP | 0.0886 KRW = | 1 LBP | 2024-02-02 |
| 1 KRW = | 11.2898 LBP | 0.0886 KRW = | 1 LBP | 2024-02-01 |
| 1 KRW = | 11.2775 LBP | 0.0887 KRW = | 1 LBP | 2024-01-31 |
| 1 KRW = | 11.2919 LBP | 0.0886 KRW = | 1 LBP | 2024-01-30 |
| 1 KRW = | 11.2736 LBP | 0.0887 KRW = | 1 LBP | 2024-01-29 |
| 1 KRW = | 11.2487 LBP | 0.0889 KRW = | 1 LBP | 2024-01-28 |
| 1 KRW = | 11.2487 LBP | 0.0889 KRW = | 1 LBP | 2024-01-27 |
| 1 KRW = | 11.3174 LBP | 0.0884 KRW = | 1 LBP | 2024-01-26 |
| 1 KRW = | 11.2412 LBP | 0.089 KRW = | 1 LBP | 2024-01-25 |
| 1 KRW = | 11.2755 LBP | 0.0887 KRW = | 1 LBP | 2024-01-24 |
| 1 KRW = | 11.2084 LBP | 0.0892 KRW = | 1 LBP | 2024-01-23 |
| 1 KRW = | 11.1936 LBP | 0.0893 KRW = | 1 LBP | 2024-01-22 |
| 1 KRW = | 11.2224 LBP | 0.0891 KRW = | 1 LBP | 2024-01-21 |
| 1 KRW = | 11.2756 LBP | 0.0887 KRW = | 1 LBP | 2024-01-20 |
| 1 KRW = | 11.2965 LBP | 0.0885 KRW = | 1 LBP | 2024-01-19 |
| 1 KRW = | 11.2182 LBP | 0.0891 KRW = | 1 LBP | 2024-01-18 |
| 1 KRW = | 11.1787 LBP | 0.0895 KRW = | 1 LBP | 2024-01-17 |
| 1 KRW = | 11.2586 LBP | 0.0888 KRW = | 1 LBP | 2024-01-16 |
| 1 KRW = | 11.3767 LBP | 0.0879 KRW = | 1 LBP | 2024-01-15 |
| 1 KRW = | 11.4266 LBP | 0.0875 KRW = | 1 LBP | 2024-01-14 |
| 1 KRW = | 11.4266 LBP | 0.0875 KRW = | 1 LBP | 2024-01-13 |
| 1 KRW = | 11.4473 LBP | 0.0874 KRW = | 1 LBP | 2024-01-12 |
| 1 KRW = | 11.4425 LBP | 0.0874 KRW = | 1 LBP | 2024-01-11 |
| 1 KRW = | 11.3954 LBP | 0.0878 KRW = | 1 LBP | 2024-01-10 |
| 1 KRW = | 11.3646 LBP | 0.088 KRW = | 1 LBP | 2024-01-09 |
| 1 KRW = | 11.3752 LBP | 0.0879 KRW = | 1 LBP | 2024-01-08 |
| 1 KRW = | 11.3857 LBP | 0.0878 KRW = | 1 LBP | 2024-01-07 |
| 1 KRW = | 11.3857 LBP | 0.0878 KRW = | 1 LBP | 2024-01-06 |
| 1 KRW = | 11.4012 LBP | 0.0877 KRW = | 1 LBP | 2024-01-05 |
| 1 KRW = | 11.4829 LBP | 0.0871 KRW = | 1 LBP | 2024-01-04 |
| 1 KRW = | 11.4885 LBP | 0.087 KRW = | 1 LBP | 2024-01-03 |
| 1 KRW = | 11.5091 LBP | 0.0869 KRW = | 1 LBP | 2024-01-02 |
| 1 KRW = | 11.643 LBP | 0.0859 KRW = | 1 LBP | 2024-01-01 |
| 1 KRW = | 11.6325 LBP | 0.086 KRW = | 1 LBP | 2023-12-31 |
| 1 KRW = | 11.6109 LBP | 0.0861 KRW = | 1 LBP | 2023-12-30 |
| 1 KRW = | 11.6303 LBP | 0.086 KRW = | 1 LBP | 2023-12-29 |
| 1 KRW = | 11.6674 LBP | 0.0857 KRW = | 1 LBP | 2023-12-28 |
| 1 KRW = | 11.6293 LBP | 0.086 KRW = | 1 LBP | 2023-12-27 |
| 1 KRW = | 11.6323 LBP | 0.086 KRW = | 1 LBP | 2023-12-26 |
| 1 KRW = | 11.5922 LBP | 0.0863 KRW = | 1 LBP | 2023-12-25 |
| 1 KRW = | 11.5683 LBP | 0.0864 KRW = | 1 LBP | 2023-12-24 |
| 1 KRW = | 11.5654 LBP | 0.0865 KRW = | 1 LBP | 2023-12-23 |
| 1 KRW = | 11.5576 LBP | 0.0865 KRW = | 1 LBP | 2023-12-22 |
| 1 KRW = | 11.4886 LBP | 0.087 KRW = | 1 LBP | 2023-12-21 |
| 1 KRW = | 11.5441 LBP | 0.0866 KRW = | 1 LBP | 2023-12-20 |
| 1 KRW = | 11.4967 LBP | 0.087 KRW = | 1 LBP | 2023-12-19 |
| 1 KRW = | 11.6332 LBP | 0.086 KRW = | 1 LBP | 2023-12-18 |
| 1 KRW = | 11.6357 LBP | 0.0859 KRW = | 1 LBP | 2023-12-17 |
| 1 KRW = | 11.6357 LBP | 0.0859 KRW = | 1 LBP | 2023-12-16 |
| 1 KRW = | 11.529 LBP | 0.0867 KRW = | 1 LBP | 2023-12-15 |
| 1 KRW = | 11.5784 LBP | 0.0864 KRW = | 1 LBP | 2023-12-14 |
| 1 KRW = | 11.3921 LBP | 0.0878 KRW = | 1 LBP | 2023-12-13 |
| 1 KRW = | 11.4579 LBP | 0.0873 KRW = | 1 LBP | 2023-12-12 |
| 1 KRW = | 11.3981 LBP | 0.0877 KRW = | 1 LBP | 2023-12-11 |
| 1 KRW = | 11.4164 LBP | 0.0876 KRW = | 1 LBP | 2023-12-10 |
| 1 KRW = | 11.4164 LBP | 0.0876 KRW = | 1 LBP | 2023-12-09 |
| 1 KRW = | 11.4564 LBP | 0.0873 KRW = | 1 LBP | 2023-12-08 |
| 1 KRW = | 11.4032 LBP | 0.0877 KRW = | 1 LBP | 2023-12-07 |
| 1 KRW = | 11.4556 LBP | 0.0873 KRW = | 1 LBP | 2023-12-06 |
| 1 KRW = | 11.4595 LBP | 0.0873 KRW = | 1 LBP | 2023-12-05 |
| 1 KRW = | 11.5511 LBP | 0.0866 KRW = | 1 LBP | 2023-12-04 |
| 1 KRW = | 11.5795 LBP | 0.0864 KRW = | 1 LBP | 2023-12-03 |
| 1 KRW = | 11.5859 LBP | 0.0863 KRW = | 1 LBP | 2023-12-02 |
| 1 KRW = | 11.5338 LBP | 0.0867 KRW = | 1 LBP | 2023-12-01 |
| 1 KRW = | 11.5678 LBP | 0.0864 KRW = | 1 LBP | 2023-11-30 |
| 1 KRW = | 11.5682 LBP | 0.0864 KRW = | 1 LBP | 2023-11-29 |
| 1 KRW = | 11.5926 LBP | 0.0863 KRW = | 1 LBP | 2023-11-28 |
| 1 KRW = | 11.5125 LBP | 0.0869 KRW = | 1 LBP | 2023-11-27 |
| 1 KRW = | 11.4649 LBP | 0.0872 KRW = | 1 LBP | 2023-11-26 |
| 1 KRW = | 11.4987 LBP | 0.087 KRW = | 1 LBP | 2023-11-25 |
| 1 KRW = | 11.5192 LBP | 0.0868 KRW = | 1 LBP | 2023-11-24 |
| 1 KRW = | 11.5705 LBP | 0.0864 KRW = | 1 LBP | 2023-11-23 |
| 1 KRW = | 11.5748 LBP | 0.0864 KRW = | 1 LBP | 2023-11-22 |
| 1 KRW = | 11.5893 LBP | 0.0863 KRW = | 1 LBP | 2023-11-21 |
| 1 KRW = | 11.5903 LBP | 0.0863 KRW = | 1 LBP | 2023-11-20 |
| 1 KRW = | 11.5373 LBP | 0.0867 KRW = | 1 LBP | 2023-11-19 |
| 1 KRW = | 11.5373 LBP | 0.0867 KRW = | 1 LBP | 2023-11-18 |
| 1 KRW = | 11.6573 LBP | 0.0858 KRW = | 1 LBP | 2023-11-17 |
| 1 KRW = | 11.6413 LBP | 0.0859 KRW = | 1 LBP | 2023-11-16 |
| 1 KRW = | 11.3971 LBP | 0.0877 KRW = | 1 LBP | 2023-11-15 |
| 1 KRW = | 11.3208 LBP | 0.0883 KRW = | 1 LBP | 2023-11-14 |
| 1 KRW = | 11.3564 LBP | 0.0881 KRW = | 1 LBP | 2023-11-13 |
| 1 KRW = | 11.344 LBP | 0.0882 KRW = | 1 LBP | 2023-11-12 |
| 1 KRW = | 11.344 LBP | 0.0882 KRW = | 1 LBP | 2023-11-11 |
| 1 KRW = | 11.4237 LBP | 0.0875 KRW = | 1 LBP | 2023-11-10 |
| 1 KRW = | 11.4198 LBP | 0.0876 KRW = | 1 LBP | 2023-11-09 |
| 1 KRW = | 11.427 LBP | 0.0875 KRW = | 1 LBP | 2023-11-08 |
| 1 KRW = | 11.5156 LBP | 0.0868 KRW = | 1 LBP | 2023-11-07 |
| 1 KRW = | 11.5084 LBP | 0.0869 KRW = | 1 LBP | 2023-11-06 |
| 1 KRW = | 11.3878 LBP | 0.0878 KRW = | 1 LBP | 2023-11-05 |
| 1 KRW = | 11.3878 LBP | 0.0878 KRW = | 1 LBP | 2023-11-04 |
| 1 KRW = | 11.4081 LBP | 0.0877 KRW = | 1 LBP | 2023-11-03 |
| 1 KRW = | 11.1849 LBP | 0.0894 KRW = | 1 LBP | 2023-11-02 |
| 1 KRW = | 11.0622 LBP | 0.0904 KRW = | 1 LBP | 2023-11-01 |
| 1 KRW = | 11.1074 LBP | 0.09 KRW = | 1 LBP | 2023-10-31 |
| 1 KRW = | 11.1426 LBP | 0.0897 KRW = | 1 LBP | 2023-10-30 |
| 1 KRW = | 11.0576 LBP | 0.0904 KRW = | 1 LBP | 2023-10-29 |
| 1 KRW = | 11.0576 LBP | 0.0904 KRW = | 1 LBP | 2023-10-28 |
| 1 KRW = | 11.0692 LBP | 0.0903 KRW = | 1 LBP | 2023-10-27 |
| 1 KRW = | 11.075 LBP | 0.0903 KRW = | 1 LBP | 2023-10-26 |
| 1 KRW = | 11.1455 LBP | 0.0897 KRW = | 1 LBP | 2023-10-25 |
| 1 KRW = | 11.0972 LBP | 0.0901 KRW = | 1 LBP | 2023-10-24 |
| 1 KRW = | 11.1013 LBP | 0.0901 KRW = | 1 LBP | 2023-10-23 |
| 1 KRW = | 11.1104 LBP | 0.09 KRW = | 1 LBP | 2023-10-22 |
| 1 KRW = | 11.1104 LBP | 0.09 KRW = | 1 LBP | 2023-10-21 |
| 1 KRW = | 11.1222 LBP | 0.0899 KRW = | 1 LBP | 2023-10-20 |
| 1 KRW = | 11.0767 LBP | 0.0903 KRW = | 1 LBP | 2023-10-19 |
| 1 KRW = | 11.1074 LBP | 0.09 KRW = | 1 LBP | 2023-10-18 |
| 1 KRW = | 11.079 LBP | 0.0903 KRW = | 1 LBP | 2023-10-17 |
| 1 KRW = | 11.0913 LBP | 0.0902 KRW = | 1 LBP | 2023-10-16 |
| 1 KRW = | 11.1129 LBP | 0.09 KRW = | 1 LBP | 2023-10-15 |
| 1 KRW = | 11.1129 LBP | 0.09 KRW = | 1 LBP | 2023-10-14 |
| 1 KRW = | 11.1926 LBP | 0.0893 KRW = | 1 LBP | 2023-10-13 |
| 1 KRW = | 11.2153 LBP | 0.0892 KRW = | 1 LBP | 2023-10-12 |
| 1 KRW = | 11.2162 LBP | 0.0892 KRW = | 1 LBP | 2023-10-11 |
| 1 KRW = | 11.1098 LBP | 0.09 KRW = | 1 LBP | 2023-10-10 |
| 1 KRW = | 11.1034 LBP | 0.0901 KRW = | 1 LBP | 2023-10-09 |
| 1 KRW = | 11.1305 LBP | 0.0898 KRW = | 1 LBP | 2023-10-08 |
| 1 KRW = | 11.1755 LBP | 0.0895 KRW = | 1 LBP | 2023-10-07 |
| 1 KRW = | 11.1342 LBP | 0.0898 KRW = | 1 LBP | 2023-10-06 |
| 1 KRW = | 11.0881 LBP | 0.0902 KRW = | 1 LBP | 2023-10-05 |
| 1 KRW = | 11.0826 LBP | 0.0902 KRW = | 1 LBP | 2023-10-04 |
| 1 KRW = | 11.1474 LBP | 0.0897 KRW = | 1 LBP | 2023-10-03 |
| 1 KRW = | 11.1565 LBP | 0.0896 KRW = | 1 LBP | 2023-10-02 |
| 1 KRW = | 11.1331 LBP | 0.0898 KRW = | 1 LBP | 2023-10-01 |
| 1 KRW = | 11.1331 LBP | 0.0898 KRW = | 1 LBP | 2023-09-30 |
| 1 KRW = | 11.1145 LBP | 0.09 KRW = | 1 LBP | 2023-09-29 |
| 1 KRW = | 11.1657 LBP | 0.0896 KRW = | 1 LBP | 2023-09-28 |
| 1 KRW = | 11.1121 LBP | 0.09 KRW = | 1 LBP | 2023-09-27 |
| 1 KRW = | 11.2366 LBP | 0.089 KRW = | 1 LBP | 2023-09-26 |
| 1 KRW = | 11.2324 LBP | 0.089 KRW = | 1 LBP | 2023-09-25 |
| 1 KRW = | 11.2128 LBP | 0.0892 KRW = | 1 LBP | 2023-09-24 |
| 1 KRW = | 11.2128 LBP | 0.0892 KRW = | 1 LBP | 2023-09-23 |
| 1 KRW = | 11.2119 LBP | 0.0892 KRW = | 1 LBP | 2023-09-22 |
| 1 KRW = | 11.3646 LBP | 0.088 KRW = | 1 LBP | 2023-09-21 |
| 1 KRW = | 11.3476 LBP | 0.0881 KRW = | 1 LBP | 2023-09-20 |
| 1 KRW = | 11.3439 LBP | 0.0882 KRW = | 1 LBP | 2023-09-19 |
| 1 KRW = | 11.2894 LBP | 0.0886 KRW = | 1 LBP | 2023-09-18 |
| 1 KRW = | 11.2875 LBP | 0.0886 KRW = | 1 LBP | 2023-09-17 |
| 1 KRW = | 11.2875 LBP | 0.0886 KRW = | 1 LBP | 2023-09-16 |
| 1 KRW = | 11.3606 LBP | 0.088 KRW = | 1 LBP | 2023-09-15 |
| 1 KRW = | 11.3285 LBP | 0.0883 KRW = | 1 LBP | 2023-09-14 |
| 1 KRW = | 11.3227 LBP | 0.0883 KRW = | 1 LBP | 2023-09-13 |
| 1 KRW = | 11.3248 LBP | 0.0883 KRW = | 1 LBP | 2023-09-12 |
| 1 KRW = | 11.2337 LBP | 0.089 KRW = | 1 LBP | 2023-09-11 |
| 1 KRW = | 11.2338 LBP | 0.089 KRW = | 1 LBP | 2023-09-10 |
| 1 KRW = | 11.2565 LBP | 0.0888 KRW = | 1 LBP | 2023-09-09 |
| 1 KRW = | 11.3135 LBP | 0.0884 KRW = | 1 LBP | 2023-09-08 |
| 1 KRW = | 11.2442 LBP | 0.0889 KRW = | 1 LBP | 2023-09-07 |
| 1 KRW = | 11.4741 LBP | 0.0872 KRW = | 1 LBP | 2023-09-06 |
| 1 KRW = | 11.4117 LBP | 0.0876 KRW = | 1 LBP | 2023-09-05 |
| 1 KRW = | 11.4716 LBP | 0.0872 KRW = | 1 LBP | 2023-09-04 |
| 1 KRW = | 11.4515 LBP | 0.0873 KRW = | 1 LBP | 2023-09-03 |
| 1 KRW = | 11.4515 LBP | 0.0873 KRW = | 1 LBP | 2023-09-02 |
| 1 KRW = | 11.3506 LBP | 0.0881 KRW = | 1 LBP | 2023-09-01 |
| 1 KRW = | 11.3261 LBP | 0.0883 KRW = | 1 LBP | 2023-08-31 |
| 1 KRW = | 11.3167 LBP | 0.0884 KRW = | 1 LBP | 2023-08-30 |
| 1 KRW = | 11.3231 LBP | 0.0883 KRW = | 1 LBP | 2023-08-29 |
| 1 KRW = | 11.3319 LBP | 0.0882 KRW = | 1 LBP | 2023-08-28 |
| 1 KRW = | 11.3382 LBP | 0.0882 KRW = | 1 LBP | 2023-08-27 |
| 1 KRW = | 11.3382 LBP | 0.0882 KRW = | 1 LBP | 2023-08-26 |
| 1 KRW = | 11.4173 LBP | 0.0876 KRW = | 1 LBP | 2023-08-25 |
| 1 KRW = | 11.4904 LBP | 0.087 KRW = | 1 LBP | 2023-08-24 |
| 1 KRW = | 11.2351 LBP | 0.089 KRW = | 1 LBP | 2023-08-23 |
| 1 KRW = | 11.2117 LBP | 0.0892 KRW = | 1 LBP | 2023-08-22 |
| 1 KRW = | 11.1822 LBP | 0.0894 KRW = | 1 LBP | 2023-08-21 |
| 1 KRW = | 11.1709 LBP | 0.0895 KRW = | 1 LBP | 2023-08-20 |
| 1 KRW = | 11.219 LBP | 0.0891 KRW = | 1 LBP | 2023-08-19 |
| 1 KRW = | 11.2256 LBP | 0.0891 KRW = | 1 LBP | 2023-08-18 |
| 1 KRW = | 11.2392 LBP | 0.089 KRW = | 1 LBP | 2023-08-17 |
| 1 KRW = | 11.2594 LBP | 0.0888 KRW = | 1 LBP | 2023-08-16 |
| 1 KRW = | 11.2758 LBP | 0.0887 KRW = | 1 LBP | 2023-08-15 |
| 1 KRW = | 11.3397 LBP | 0.0882 KRW = | 1 LBP | 2023-08-14 |
| 1 KRW = | 11.311 LBP | 0.0884 KRW = | 1 LBP | 2023-08-13 |
| 1 KRW = | 11.311 LBP | 0.0884 KRW = | 1 LBP | 2023-08-12 |
| 1 KRW = | 11.4351 LBP | 0.0874 KRW = | 1 LBP | 2023-08-11 |
| 1 KRW = | 11.4299 LBP | 0.0875 KRW = | 1 LBP | 2023-08-10 |
| 1 KRW = | 11.3009 LBP | 0.0885 KRW = | 1 LBP | 2023-08-09 |
| 1 KRW = | 11.4603 LBP | 0.0873 KRW = | 1 LBP | 2023-08-08 |
| 1 KRW = | 11.4421 LBP | 0.0874 KRW = | 1 LBP | 2023-08-07 |
| 1 KRW = | 11.4248 LBP | 0.0875 KRW = | 1 LBP | 2023-08-06 |
| 1 KRW = | 11.4248 LBP | 0.0875 KRW = | 1 LBP | 2023-08-05 |
| 1 KRW = | 11.5272 LBP | 0.0868 KRW = | 1 LBP | 2023-08-04 |
| 1 KRW = | 11.594 LBP | 0.0863 KRW = | 1 LBP | 2023-08-03 |
| 1 KRW = | 11.6507 LBP | 0.0858 KRW = | 1 LBP | 2023-08-02 |
| 1 KRW = | 11.7955 LBP | 0.0848 KRW = | 1 LBP | 2023-08-01 |
| 1 KRW = | 11.7732 LBP | 0.0849 KRW = | 1 LBP | 2023-07-31 |
| 1 KRW = | 11.7416 LBP | 0.0852 KRW = | 1 LBP | 2023-07-30 |
| 1 KRW = | 11.7416 LBP | 0.0852 KRW = | 1 LBP | 2023-07-29 |
| 1 KRW = | 11.8739 LBP | 0.0842 KRW = | 1 LBP | 2023-07-28 |
| 1 KRW = | 11.7953 LBP | 0.0848 KRW = | 1 LBP | 2023-07-27 |
| 1 KRW = | 11.7687 LBP | 0.085 KRW = | 1 LBP | 2023-07-26 |
| 1 KRW = | 11.713 LBP | 0.0854 KRW = | 1 LBP | 2023-07-25 |
| 1 KRW = | 11.6704 LBP | 0.0857 KRW = | 1 LBP | 2023-07-24 |
| 1 KRW = | 11.6586 LBP | 0.0858 KRW = | 1 LBP | 2023-07-23 |
| 1 KRW = | 11.6586 LBP | 0.0858 KRW = | 1 LBP | 2023-07-22 |
| 1 KRW = | 11.8182 LBP | 0.0846 KRW = | 1 LBP | 2023-07-21 |
| 1 KRW = | 11.8509 LBP | 0.0844 KRW = | 1 LBP | 2023-07-20 |
| 1 KRW = | 11.8942 LBP | 0.0841 KRW = | 1 LBP | 2023-07-19 |
| 1 KRW = | 11.8672 LBP | 0.0843 KRW = | 1 LBP | 2023-07-18 |
| 1 KRW = | 11.8203 LBP | 0.0846 KRW = | 1 LBP | 2023-07-17 |
| 1 KRW = | 11.7958 LBP | 0.0848 KRW = | 1 LBP | 2023-07-16 |
| 1 KRW = | 11.7958 LBP | 0.0848 KRW = | 1 LBP | 2023-07-15 |
| 1 KRW = | 11.7931 LBP | 0.0848 KRW = | 1 LBP | 2023-07-14 |
| 1 KRW = | 11.7765 LBP | 0.0849 KRW = | 1 LBP | 2023-07-13 |
| 1 KRW = | 11.6879 LBP | 0.0856 KRW = | 1 LBP | 2023-07-12 |
| 1 KRW = | 11.6248 LBP | 0.086 KRW = | 1 LBP | 2023-07-11 |
| 1 KRW = | 11.4847 LBP | 0.0871 KRW = | 1 LBP | 2023-07-10 |
| 1 KRW = | 11.4685 LBP | 0.0872 KRW = | 1 LBP | 2023-07-09 |
| 1 KRW = | 11.4685 LBP | 0.0872 KRW = | 1 LBP | 2023-07-08 |
| 1 KRW = | 11.666 LBP | 0.0857 KRW = | 1 LBP | 2023-07-07 |
| 1 KRW = | 11.5452 LBP | 0.0866 KRW = | 1 LBP | 2023-07-06 |
| 1 KRW = | 11.6714 LBP | 0.0857 KRW = | 1 LBP | 2023-07-05 |
| 1 KRW = | 11.5294 LBP | 0.0867 KRW = | 1 LBP | 2023-07-04 |
| 1 KRW = | 11.3533 LBP | 0.0881 KRW = | 1 LBP | 2023-07-03 |
| 1 KRW = | 11.5855 LBP | 0.0863 KRW = | 1 LBP | 2023-07-02 |
| 1 KRW = | 11.5855 LBP | 0.0863 KRW = | 1 LBP | 2023-07-01 |
| 1 KRW = | 11.4095 LBP | 0.0876 KRW = | 1 LBP | 2023-06-30 |
| 1 KRW = | 11.5146 LBP | 0.0868 KRW = | 1 LBP | 2023-06-29 |
| 1 KRW = | 11.5599 LBP | 0.0865 KRW = | 1 LBP | 2023-06-28 |
| 1 KRW = | 11.5116 LBP | 0.0869 KRW = | 1 LBP | 2023-06-27 |
| 1 KRW = | 11.4324 LBP | 0.0875 KRW = | 1 LBP | 2023-06-26 |
| 1 KRW = | 11.3977 LBP | 0.0877 KRW = | 1 LBP | 2023-06-25 |
| 1 KRW = | 11.6288 LBP | 0.086 KRW = | 1 LBP | 2023-06-23 |
| 1 KRW = | 11.5863 LBP | 0.0863 KRW = | 1 LBP | 2023-06-22 |
| 1 KRW = | 11.6609 LBP | 0.0858 KRW = | 1 LBP | 2023-06-21 |
| 1 KRW = | 11.7154 LBP | 0.0854 KRW = | 1 LBP | 2023-06-20 |
| 1 KRW = | 11.7604 LBP | 0.085 KRW = | 1 LBP | 2023-06-19 |
| 1 KRW = | 11.7295 LBP | 0.0853 KRW = | 1 LBP | 2023-06-18 |
| 1 KRW = | 11.9392 LBP | 0.0838 KRW = | 1 LBP | 2023-06-17 |
| 1 KRW = | 11.9179 LBP | 0.0839 KRW = | 1 LBP | 2023-06-16 |
| 1 KRW = | 11.7531 LBP | 0.0851 KRW = | 1 LBP | 2023-06-15 |
| 1 KRW = | 11.849 LBP | 0.0844 KRW = | 1 LBP | 2023-06-14 |
| 1 KRW = | 11.7223 LBP | 0.0853 KRW = | 1 LBP | 2023-06-13 |
| 1 KRW = | 11.6739 LBP | 0.0857 KRW = | 1 LBP | 2023-06-12 |
| 1 KRW = | 11.652 LBP | 0.0858 KRW = | 1 LBP | 2023-06-11 |
| 1 KRW = | 11.652 LBP | 0.0858 KRW = | 1 LBP | 2023-06-10 |
| 1 KRW = | 11.5259 LBP | 0.0868 KRW = | 1 LBP | 2023-06-09 |
| 1 KRW = | 11.477 LBP | 0.0871 KRW = | 1 LBP | 2023-06-08 |
| 1 KRW = | 11.5501 LBP | 0.0866 KRW = | 1 LBP | 2023-06-07 |
| 1 KRW = | 11.5093 LBP | 0.0869 KRW = | 1 LBP | 2023-06-06 |
| 1 KRW = | 11.5711 LBP | 0.0864 KRW = | 1 LBP | 2023-06-05 |
| 1 KRW = | 11.5354 LBP | 0.0867 KRW = | 1 LBP | 2023-06-04 |
| 1 KRW = | 11.6785 LBP | 0.0856 KRW = | 1 LBP | 2023-06-03 |
| 1 KRW = | 11.3743 LBP | 0.0879 KRW = | 1 LBP | 2023-06-02 |
| 1 KRW = | 11.3573 LBP | 0.088 KRW = | 1 LBP | 2023-06-01 |
| 1 KRW = | 11.3631 LBP | 0.088 KRW = | 1 LBP | 2023-05-31 |
| 1 KRW = | 11.3369 LBP | 0.0882 KRW = | 1 LBP | 2023-05-30 |
| 1 KRW = | 11.3631 LBP | 0.088 KRW = | 1 LBP | 2023-05-29 |
| 1 KRW = | 11.3664 LBP | 0.088 KRW = | 1 LBP | 2023-05-28 |
| 1 KRW = | 11.3664 LBP | 0.088 KRW = | 1 LBP | 2023-05-27 |
| 1 KRW = | 11.3495 LBP | 0.0881 KRW = | 1 LBP | 2023-05-26 |
| 1 KRW = | 11.4606 LBP | 0.0873 KRW = | 1 LBP | 2023-05-25 |
| 1 KRW = | 11.418 LBP | 0.0876 KRW = | 1 LBP | 2023-05-24 |
| 1 KRW = | 11.4267 LBP | 0.0875 KRW = | 1 LBP | 2023-05-23 |
| 1 KRW = | 11.2962 LBP | 0.0885 KRW = | 1 LBP | 2023-05-22 |
| 1 KRW = | 11.2961 LBP | 0.0885 KRW = | 1 LBP | 2023-05-21 |
| 1 KRW = | 11.4057 LBP | 0.0877 KRW = | 1 LBP | 2023-05-20 |
| 1 KRW = | 11.3095 LBP | 0.0884 KRW = | 1 LBP | 2023-05-19 |
| 1 KRW = | 11.3374 LBP | 0.0882 KRW = | 1 LBP | 2023-05-18 |
| 1 KRW = | 11.3001 LBP | 0.0885 KRW = | 1 LBP | 2023-05-17 |
| 1 KRW = | 11.3175 LBP | 0.0884 KRW = | 1 LBP | 2023-05-16 |
| 1 KRW = | 11.1458 LBP | 0.0897 KRW = | 1 LBP | 2023-05-15 |
| 1 KRW = | 11.1463 LBP | 0.0897 KRW = | 1 LBP | 2023-05-14 |
| 1 KRW = | 11.2583 LBP | 0.0888 KRW = | 1 LBP | 2023-05-13 |
| 1 KRW = | 11.4775 LBP | 0.0871 KRW = | 1 LBP | 2023-05-12 |
| 1 KRW = | 11.5929 LBP | 0.0863 KRW = | 1 LBP | 2023-05-11 |
| 1 KRW = | 11.358 LBP | 0.088 KRW = | 1 LBP | 2023-05-10 |
| 1 KRW = | 11.5444 LBP | 0.0866 KRW = | 1 LBP | 2023-05-09 |
| 1 KRW = | 11.571 LBP | 0.0864 KRW = | 1 LBP | 2023-05-08 |
| 1 KRW = | 11.5709 LBP | 0.0864 KRW = | 1 LBP | 2023-05-07 |
| 1 KRW = | 11.5709 LBP | 0.0864 KRW = | 1 LBP | 2023-05-06 |
| 1 KRW = | 11.5455 LBP | 0.0866 KRW = | 1 LBP | 2023-05-05 |
| 1 KRW = | 11.3072 LBP | 0.0884 KRW = | 1 LBP | 2023-05-04 |
| 1 KRW = | 11.2912 LBP | 0.0886 KRW = | 1 LBP | 2023-05-03 |
| 1 KRW = | 11.2899 LBP | 0.0886 KRW = | 1 LBP | 2023-05-02 |
| 1 KRW = | 11.0693 LBP | 0.0903 KRW = | 1 LBP | 2023-05-01 |
| 1 KRW = | 11.0693 LBP | 0.0903 KRW = | 1 LBP | 2023-04-30 |
| 1 KRW = | 11.3195 LBP | 0.0883 KRW = | 1 LBP | 2023-04-29 |
| 1 KRW = | 11.2989 LBP | 0.0885 KRW = | 1 LBP | 2023-04-28 |
| 1 KRW = | 11.3204 LBP | 0.0883 KRW = | 1 LBP | 2023-04-27 |
| 1 KRW = | 11.2861 LBP | 0.0886 KRW = | 1 LBP | 2023-04-26 |
| 1 KRW = | 11.2241 LBP | 0.0891 KRW = | 1 LBP | 2023-04-25 |
| 1 KRW = | 11.3878 LBP | 0.0878 KRW = | 1 LBP | 2023-04-24 |
| 1 KRW = | 11.3878 LBP | 0.0878 KRW = | 1 LBP | 2023-04-23 |
| 1 KRW = | 11.388 LBP | 0.0878 KRW = | 1 LBP | 2023-04-22 |
| 1 KRW = | 11.406 LBP | 0.0877 KRW = | 1 LBP | 2023-04-21 |