Last Year History for KRW/KZT
| KRW | KZT | KRW | KZT | Date |
|---|---|---|---|---|
| 1 KRW = | 0.3227 KZT | 3.0988 KRW = | 1 KZT | 2024-04-25 |
| 1 KRW = | 0.3212 KZT | 3.1134 KRW = | 1 KZT | 2024-04-24 |
| 1 KRW = | 0.3231 KZT | 3.0953 KRW = | 1 KZT | 2024-04-23 |
| 1 KRW = | 0.3233 KZT | 3.0928 KRW = | 1 KZT | 2024-04-22 |
| 1 KRW = | 0.3239 KZT | 3.0872 KRW = | 1 KZT | 2024-04-21 |
| 1 KRW = | 0.3239 KZT | 3.0872 KRW = | 1 KZT | 2024-04-20 |
| 1 KRW = | 0.3251 KZT | 3.0761 KRW = | 1 KZT | 2024-04-19 |
| 1 KRW = | 0.3257 KZT | 3.0704 KRW = | 1 KZT | 2024-04-18 |
| 1 KRW = | 0.3248 KZT | 3.0786 KRW = | 1 KZT | 2024-04-17 |
| 1 KRW = | 0.3232 KZT | 3.0944 KRW = | 1 KZT | 2024-04-16 |
| 1 KRW = | 0.3246 KZT | 3.0804 KRW = | 1 KZT | 2024-04-15 |
| 1 KRW = | 0.3246 KZT | 3.0808 KRW = | 1 KZT | 2024-04-14 |
| 1 KRW = | 0.3252 KZT | 3.0751 KRW = | 1 KZT | 2024-04-13 |
| 1 KRW = | 0.3246 KZT | 3.0804 KRW = | 1 KZT | 2024-04-12 |
| 1 KRW = | 0.331 KZT | 3.0208 KRW = | 1 KZT | 2024-04-11 |
| 1 KRW = | 0.3308 KZT | 3.0226 KRW = | 1 KZT | 2024-04-10 |
| 1 KRW = | 0.3283 KZT | 3.046 KRW = | 1 KZT | 2024-04-09 |
| 1 KRW = | 0.3297 KZT | 3.0335 KRW = | 1 KZT | 2024-04-08 |
| 1 KRW = | 0.3301 KZT | 3.0294 KRW = | 1 KZT | 2024-04-07 |
| 1 KRW = | 0.3301 KZT | 3.0294 KRW = | 1 KZT | 2024-04-06 |
| 1 KRW = | 0.3311 KZT | 3.0205 KRW = | 1 KZT | 2024-04-05 |
| 1 KRW = | 0.33 KZT | 3.0305 KRW = | 1 KZT | 2024-04-04 |
| 1 KRW = | 0.3305 KZT | 3.0254 KRW = | 1 KZT | 2024-04-03 |
| 1 KRW = | 0.3311 KZT | 3.0205 KRW = | 1 KZT | 2024-04-02 |
| 1 KRW = | 0.3311 KZT | 3.0199 KRW = | 1 KZT | 2024-04-01 |
| 1 KRW = | 0.3317 KZT | 3.0145 KRW = | 1 KZT | 2024-03-31 |
| 1 KRW = | 0.3317 KZT | 3.0145 KRW = | 1 KZT | 2024-03-30 |
| 1 KRW = | 0.333 KZT | 3.0028 KRW = | 1 KZT | 2024-03-29 |
| 1 KRW = | 0.333 KZT | 3.0032 KRW = | 1 KZT | 2024-03-28 |
| 1 KRW = | 0.3342 KZT | 2.9925 KRW = | 1 KZT | 2024-03-27 |
| 1 KRW = | 0.3356 KZT | 2.9798 KRW = | 1 KZT | 2024-03-26 |
| 1 KRW = | 0.3354 KZT | 2.9814 KRW = | 1 KZT | 2024-03-25 |
| 1 KRW = | 0.3336 KZT | 2.9979 KRW = | 1 KZT | 2024-03-24 |
| 1 KRW = | 0.3336 KZT | 2.9979 KRW = | 1 KZT | 2024-03-23 |
| 1 KRW = | 0.337 KZT | 2.9673 KRW = | 1 KZT | 2024-03-22 |
| 1 KRW = | 0.3368 KZT | 2.969 KRW = | 1 KZT | 2024-03-21 |
| 1 KRW = | 0.3364 KZT | 2.9725 KRW = | 1 KZT | 2024-03-20 |
| 1 KRW = | 0.3369 KZT | 2.9682 KRW = | 1 KZT | 2024-03-19 |
| 1 KRW = | 0.3373 KZT | 2.9647 KRW = | 1 KZT | 2024-03-18 |
| 1 KRW = | 0.3382 KZT | 2.957 KRW = | 1 KZT | 2024-03-17 |
| 1 KRW = | 0.3382 KZT | 2.957 KRW = | 1 KZT | 2024-03-16 |
| 1 KRW = | 0.3389 KZT | 2.9508 KRW = | 1 KZT | 2024-03-15 |
| 1 KRW = | 0.3418 KZT | 2.926 KRW = | 1 KZT | 2024-03-14 |
| 1 KRW = | 0.341 KZT | 2.9329 KRW = | 1 KZT | 2024-03-13 |
| 1 KRW = | 0.344 KZT | 2.9072 KRW = | 1 KZT | 2024-03-12 |
| 1 KRW = | 0.3414 KZT | 2.9294 KRW = | 1 KZT | 2024-03-11 |
| 1 KRW = | 0.3391 KZT | 2.9492 KRW = | 1 KZT | 2024-03-10 |
| 1 KRW = | 0.3391 KZT | 2.9492 KRW = | 1 KZT | 2024-03-09 |
| 1 KRW = | 0.3374 KZT | 2.9641 KRW = | 1 KZT | 2024-03-08 |
| 1 KRW = | 0.3361 KZT | 2.9755 KRW = | 1 KZT | 2024-03-07 |
| 1 KRW = | 0.336 KZT | 2.9763 KRW = | 1 KZT | 2024-03-06 |
| 1 KRW = | 0.3393 KZT | 2.9474 KRW = | 1 KZT | 2024-03-05 |
| 1 KRW = | 0.339 KZT | 2.9503 KRW = | 1 KZT | 2024-03-04 |
| 1 KRW = | 0.3385 KZT | 2.9544 KRW = | 1 KZT | 2024-03-03 |
| 1 KRW = | 0.3385 KZT | 2.9544 KRW = | 1 KZT | 2024-03-02 |
| 1 KRW = | 0.3382 KZT | 2.9564 KRW = | 1 KZT | 2024-03-01 |
| 1 KRW = | 0.3366 KZT | 2.9706 KRW = | 1 KZT | 2024-02-29 |
| 1 KRW = | 0.3377 KZT | 2.9613 KRW = | 1 KZT | 2024-02-28 |
| 1 KRW = | 0.3368 KZT | 2.9691 KRW = | 1 KZT | 2024-02-27 |
| 1 KRW = | 0.339 KZT | 2.9495 KRW = | 1 KZT | 2024-02-26 |
| 1 KRW = | 0.3386 KZT | 2.9537 KRW = | 1 KZT | 2024-02-25 |
| 1 KRW = | 0.3386 KZT | 2.9537 KRW = | 1 KZT | 2024-02-24 |
| 1 KRW = | 0.3401 KZT | 2.9401 KRW = | 1 KZT | 2024-02-23 |
| 1 KRW = | 0.3394 KZT | 2.9464 KRW = | 1 KZT | 2024-02-22 |
| 1 KRW = | 0.3392 KZT | 2.9477 KRW = | 1 KZT | 2024-02-21 |
| 1 KRW = | 0.3385 KZT | 2.954 KRW = | 1 KZT | 2024-02-20 |
| 1 KRW = | 0.3368 KZT | 2.9688 KRW = | 1 KZT | 2024-02-19 |
| 1 KRW = | 0.3376 KZT | 2.9618 KRW = | 1 KZT | 2024-02-18 |
| 1 KRW = | 0.3377 KZT | 2.961 KRW = | 1 KZT | 2024-02-17 |
| 1 KRW = | 0.3358 KZT | 2.9782 KRW = | 1 KZT | 2024-02-16 |
| 1 KRW = | 0.336 KZT | 2.9761 KRW = | 1 KZT | 2024-02-15 |
| 1 KRW = | 0.3381 KZT | 2.9573 KRW = | 1 KZT | 2024-02-14 |
| 1 KRW = | 0.3371 KZT | 2.9663 KRW = | 1 KZT | 2024-02-13 |
| 1 KRW = | 0.3355 KZT | 2.9809 KRW = | 1 KZT | 2024-02-12 |
| 1 KRW = | 0.3352 KZT | 2.9836 KRW = | 1 KZT | 2024-02-11 |
| 1 KRW = | 0.3352 KZT | 2.9836 KRW = | 1 KZT | 2024-02-10 |
| 1 KRW = | 0.3378 KZT | 2.9605 KRW = | 1 KZT | 2024-02-09 |
| 1 KRW = | 0.3407 KZT | 2.9355 KRW = | 1 KZT | 2024-02-08 |
| 1 KRW = | 0.3407 KZT | 2.9349 KRW = | 1 KZT | 2024-02-07 |
| 1 KRW = | 0.3428 KZT | 2.9174 KRW = | 1 KZT | 2024-02-06 |
| 1 KRW = | 0.3425 KZT | 2.9193 KRW = | 1 KZT | 2024-02-05 |
| 1 KRW = | 0.3377 KZT | 2.961 KRW = | 1 KZT | 2024-02-04 |
| 1 KRW = | 0.3377 KZT | 2.961 KRW = | 1 KZT | 2024-02-03 |
| 1 KRW = | 0.338 KZT | 2.9586 KRW = | 1 KZT | 2024-02-02 |
| 1 KRW = | 0.338 KZT | 2.9583 KRW = | 1 KZT | 2024-02-01 |
| 1 KRW = | 0.3367 KZT | 2.9704 KRW = | 1 KZT | 2024-01-31 |
| 1 KRW = | 0.3378 KZT | 2.9602 KRW = | 1 KZT | 2024-01-30 |
| 1 KRW = | 0.3379 KZT | 2.9591 KRW = | 1 KZT | 2024-01-29 |
| 1 KRW = | 0.3372 KZT | 2.9657 KRW = | 1 KZT | 2024-01-28 |
| 1 KRW = | 0.3372 KZT | 2.9657 KRW = | 1 KZT | 2024-01-27 |
| 1 KRW = | 0.3376 KZT | 2.9621 KRW = | 1 KZT | 2024-01-26 |
| 1 KRW = | 0.335 KZT | 2.9847 KRW = | 1 KZT | 2024-01-25 |
| 1 KRW = | 0.3339 KZT | 2.9945 KRW = | 1 KZT | 2024-01-24 |
| 1 KRW = | 0.3345 KZT | 2.9894 KRW = | 1 KZT | 2024-01-23 |
| 1 KRW = | 0.335 KZT | 2.9853 KRW = | 1 KZT | 2024-01-22 |
| 1 KRW = | 0.3358 KZT | 2.9776 KRW = | 1 KZT | 2024-01-21 |
| 1 KRW = | 0.3369 KZT | 2.9682 KRW = | 1 KZT | 2024-01-20 |
| 1 KRW = | 0.3389 KZT | 2.9508 KRW = | 1 KZT | 2024-01-19 |
| 1 KRW = | 0.3384 KZT | 2.9552 KRW = | 1 KZT | 2024-01-18 |
| 1 KRW = | 0.3365 KZT | 2.9714 KRW = | 1 KZT | 2024-01-17 |
| 1 KRW = | 0.3384 KZT | 2.9551 KRW = | 1 KZT | 2024-01-16 |
| 1 KRW = | 0.342 KZT | 2.9242 KRW = | 1 KZT | 2024-01-15 |
| 1 KRW = | 0.3435 KZT | 2.9114 KRW = | 1 KZT | 2024-01-14 |
| 1 KRW = | 0.3435 KZT | 2.9114 KRW = | 1 KZT | 2024-01-13 |
| 1 KRW = | 0.3442 KZT | 2.9052 KRW = | 1 KZT | 2024-01-12 |
| 1 KRW = | 0.3441 KZT | 2.9059 KRW = | 1 KZT | 2024-01-11 |
| 1 KRW = | 0.3447 KZT | 2.9007 KRW = | 1 KZT | 2024-01-10 |
| 1 KRW = | 0.3431 KZT | 2.9143 KRW = | 1 KZT | 2024-01-09 |
| 1 KRW = | 0.3433 KZT | 2.9129 KRW = | 1 KZT | 2024-01-08 |
| 1 KRW = | 0.3436 KZT | 2.9102 KRW = | 1 KZT | 2024-01-07 |
| 1 KRW = | 0.3436 KZT | 2.9102 KRW = | 1 KZT | 2024-01-06 |
| 1 KRW = | 0.3448 KZT | 2.9 KRW = | 1 KZT | 2024-01-05 |
| 1 KRW = | 0.3496 KZT | 2.8606 KRW = | 1 KZT | 2024-01-04 |
| 1 KRW = | 0.3481 KZT | 2.8723 KRW = | 1 KZT | 2024-01-03 |
| 1 KRW = | 0.3499 KZT | 2.858 KRW = | 1 KZT | 2024-01-02 |
| 1 KRW = | 0.354 KZT | 2.8251 KRW = | 1 KZT | 2024-01-01 |
| 1 KRW = | 0.3536 KZT | 2.8277 KRW = | 1 KZT | 2023-12-31 |
| 1 KRW = | 0.353 KZT | 2.8328 KRW = | 1 KZT | 2023-12-30 |
| 1 KRW = | 0.3512 KZT | 2.8474 KRW = | 1 KZT | 2023-12-29 |
| 1 KRW = | 0.3525 KZT | 2.837 KRW = | 1 KZT | 2023-12-28 |
| 1 KRW = | 0.3548 KZT | 2.8185 KRW = | 1 KZT | 2023-12-27 |
| 1 KRW = | 0.3551 KZT | 2.8162 KRW = | 1 KZT | 2023-12-26 |
| 1 KRW = | 0.3539 KZT | 2.8259 KRW = | 1 KZT | 2023-12-25 |
| 1 KRW = | 0.3531 KZT | 2.8318 KRW = | 1 KZT | 2023-12-24 |
| 1 KRW = | 0.353 KZT | 2.8325 KRW = | 1 KZT | 2023-12-23 |
| 1 KRW = | 0.3538 KZT | 2.8263 KRW = | 1 KZT | 2023-12-22 |
| 1 KRW = | 0.3487 KZT | 2.8674 KRW = | 1 KZT | 2023-12-21 |
| 1 KRW = | 0.3505 KZT | 2.8532 KRW = | 1 KZT | 2023-12-20 |
| 1 KRW = | 0.3508 KZT | 2.851 KRW = | 1 KZT | 2023-12-19 |
| 1 KRW = | 0.3552 KZT | 2.8151 KRW = | 1 KZT | 2023-12-18 |
| 1 KRW = | 0.3553 KZT | 2.8144 KRW = | 1 KZT | 2023-12-17 |
| 1 KRW = | 0.3553 KZT | 2.8144 KRW = | 1 KZT | 2023-12-16 |
| 1 KRW = | 0.3504 KZT | 2.8541 KRW = | 1 KZT | 2023-12-15 |
| 1 KRW = | 0.3501 KZT | 2.8562 KRW = | 1 KZT | 2023-12-14 |
| 1 KRW = | 0.3464 KZT | 2.8865 KRW = | 1 KZT | 2023-12-13 |
| 1 KRW = | 0.3506 KZT | 2.8524 KRW = | 1 KZT | 2023-12-12 |
| 1 KRW = | 0.3479 KZT | 2.874 KRW = | 1 KZT | 2023-12-11 |
| 1 KRW = | 0.3485 KZT | 2.8694 KRW = | 1 KZT | 2023-12-10 |
| 1 KRW = | 0.3485 KZT | 2.8694 KRW = | 1 KZT | 2023-12-09 |
| 1 KRW = | 0.3498 KZT | 2.8588 KRW = | 1 KZT | 2023-12-08 |
| 1 KRW = | 0.3497 KZT | 2.8592 KRW = | 1 KZT | 2023-12-07 |
| 1 KRW = | 0.3515 KZT | 2.845 KRW = | 1 KZT | 2023-12-06 |
| 1 KRW = | 0.3523 KZT | 2.8381 KRW = | 1 KZT | 2023-12-05 |
| 1 KRW = | 0.3547 KZT | 2.8193 KRW = | 1 KZT | 2023-12-04 |
| 1 KRW = | 0.3556 KZT | 2.8124 KRW = | 1 KZT | 2023-12-03 |
| 1 KRW = | 0.3556 KZT | 2.8124 KRW = | 1 KZT | 2023-12-02 |
| 1 KRW = | 0.3528 KZT | 2.8347 KRW = | 1 KZT | 2023-12-01 |
| 1 KRW = | 0.354 KZT | 2.8252 KRW = | 1 KZT | 2023-11-30 |
| 1 KRW = | 0.3543 KZT | 2.8223 KRW = | 1 KZT | 2023-11-29 |
| 1 KRW = | 0.3544 KZT | 2.822 KRW = | 1 KZT | 2023-11-28 |
| 1 KRW = | 0.3535 KZT | 2.8285 KRW = | 1 KZT | 2023-11-27 |
| 1 KRW = | 0.3521 KZT | 2.8402 KRW = | 1 KZT | 2023-11-26 |
| 1 KRW = | 0.353 KZT | 2.8326 KRW = | 1 KZT | 2023-11-25 |
| 1 KRW = | 0.3537 KZT | 2.8274 KRW = | 1 KZT | 2023-11-24 |
| 1 KRW = | 0.3523 KZT | 2.8387 KRW = | 1 KZT | 2023-11-23 |
| 1 KRW = | 0.3533 KZT | 2.8302 KRW = | 1 KZT | 2023-11-22 |
| 1 KRW = | 0.3568 KZT | 2.8023 KRW = | 1 KZT | 2023-11-21 |
| 1 KRW = | 0.3578 KZT | 2.7948 KRW = | 1 KZT | 2023-11-20 |
| 1 KRW = | 0.3562 KZT | 2.8076 KRW = | 1 KZT | 2023-11-19 |
| 1 KRW = | 0.3562 KZT | 2.8076 KRW = | 1 KZT | 2023-11-18 |
| 1 KRW = | 0.3577 KZT | 2.7954 KRW = | 1 KZT | 2023-11-17 |
| 1 KRW = | 0.3588 KZT | 2.787 KRW = | 1 KZT | 2023-11-16 |
| 1 KRW = | 0.3517 KZT | 2.8432 KRW = | 1 KZT | 2023-11-15 |
| 1 KRW = | 0.3506 KZT | 2.8523 KRW = | 1 KZT | 2023-11-14 |
| 1 KRW = | 0.3532 KZT | 2.8314 KRW = | 1 KZT | 2023-11-13 |
| 1 KRW = | 0.3528 KZT | 2.8345 KRW = | 1 KZT | 2023-11-12 |
| 1 KRW = | 0.3528 KZT | 2.8345 KRW = | 1 KZT | 2023-11-11 |
| 1 KRW = | 0.3563 KZT | 2.8068 KRW = | 1 KZT | 2023-11-10 |
| 1 KRW = | 0.356 KZT | 2.8088 KRW = | 1 KZT | 2023-11-09 |
| 1 KRW = | 0.354 KZT | 2.8249 KRW = | 1 KZT | 2023-11-08 |
| 1 KRW = | 0.3553 KZT | 2.8143 KRW = | 1 KZT | 2023-11-07 |
| 1 KRW = | 0.356 KZT | 2.8086 KRW = | 1 KZT | 2023-11-06 |
| 1 KRW = | 0.3523 KZT | 2.8384 KRW = | 1 KZT | 2023-11-05 |
| 1 KRW = | 0.3523 KZT | 2.8384 KRW = | 1 KZT | 2023-11-04 |
| 1 KRW = | 0.3545 KZT | 2.8211 KRW = | 1 KZT | 2023-11-03 |
| 1 KRW = | 0.3498 KZT | 2.8587 KRW = | 1 KZT | 2023-11-02 |
| 1 KRW = | 0.3451 KZT | 2.898 KRW = | 1 KZT | 2023-11-01 |
| 1 KRW = | 0.3486 KZT | 2.8683 KRW = | 1 KZT | 2023-10-31 |
| 1 KRW = | 0.3487 KZT | 2.8677 KRW = | 1 KZT | 2023-10-30 |
| 1 KRW = | 0.3461 KZT | 2.8896 KRW = | 1 KZT | 2023-10-29 |
| 1 KRW = | 0.3461 KZT | 2.8896 KRW = | 1 KZT | 2023-10-28 |
| 1 KRW = | 0.3495 KZT | 2.8615 KRW = | 1 KZT | 2023-10-27 |
| 1 KRW = | 0.3516 KZT | 2.844 KRW = | 1 KZT | 2023-10-26 |
| 1 KRW = | 0.3537 KZT | 2.8273 KRW = | 1 KZT | 2023-10-25 |
| 1 KRW = | 0.3527 KZT | 2.835 KRW = | 1 KZT | 2023-10-24 |
| 1 KRW = | 0.3542 KZT | 2.8234 KRW = | 1 KZT | 2023-10-23 |
| 1 KRW = | 0.3545 KZT | 2.8211 KRW = | 1 KZT | 2023-10-22 |
| 1 KRW = | 0.3545 KZT | 2.8211 KRW = | 1 KZT | 2023-10-21 |
| 1 KRW = | 0.3543 KZT | 2.8225 KRW = | 1 KZT | 2023-10-20 |
| 1 KRW = | 0.3531 KZT | 2.832 KRW = | 1 KZT | 2023-10-19 |
| 1 KRW = | 0.3533 KZT | 2.8304 KRW = | 1 KZT | 2023-10-18 |
| 1 KRW = | 0.3517 KZT | 2.8432 KRW = | 1 KZT | 2023-10-17 |
| 1 KRW = | 0.3519 KZT | 2.842 KRW = | 1 KZT | 2023-10-16 |
| 1 KRW = | 0.3526 KZT | 2.8365 KRW = | 1 KZT | 2023-10-15 |
| 1 KRW = | 0.3526 KZT | 2.8365 KRW = | 1 KZT | 2023-10-14 |
| 1 KRW = | 0.3547 KZT | 2.8189 KRW = | 1 KZT | 2023-10-13 |
| 1 KRW = | 0.3566 KZT | 2.8045 KRW = | 1 KZT | 2023-10-12 |
| 1 KRW = | 0.3554 KZT | 2.8134 KRW = | 1 KZT | 2023-10-11 |
| 1 KRW = | 0.3535 KZT | 2.8292 KRW = | 1 KZT | 2023-10-10 |
| 1 KRW = | 0.3526 KZT | 2.8359 KRW = | 1 KZT | 2023-10-09 |
| 1 KRW = | 0.3535 KZT | 2.829 KRW = | 1 KZT | 2023-10-08 |
| 1 KRW = | 0.3535 KZT | 2.829 KRW = | 1 KZT | 2023-10-07 |
| 1 KRW = | 0.3544 KZT | 2.8219 KRW = | 1 KZT | 2023-10-06 |
| 1 KRW = | 0.3525 KZT | 2.8367 KRW = | 1 KZT | 2023-10-05 |
| 1 KRW = | 0.3508 KZT | 2.8506 KRW = | 1 KZT | 2023-10-04 |
| 1 KRW = | 0.3539 KZT | 2.8256 KRW = | 1 KZT | 2023-10-03 |
| 1 KRW = | 0.3546 KZT | 2.8198 KRW = | 1 KZT | 2023-10-02 |
| 1 KRW = | 0.3539 KZT | 2.8257 KRW = | 1 KZT | 2023-10-01 |
| 1 KRW = | 0.3539 KZT | 2.8257 KRW = | 1 KZT | 2023-09-30 |
| 1 KRW = | 0.3509 KZT | 2.8495 KRW = | 1 KZT | 2023-09-29 |
| 1 KRW = | 0.3552 KZT | 2.8152 KRW = | 1 KZT | 2023-09-28 |
| 1 KRW = | 0.3554 KZT | 2.814 KRW = | 1 KZT | 2023-09-27 |
| 1 KRW = | 0.356 KZT | 2.809 KRW = | 1 KZT | 2023-09-26 |
| 1 KRW = | 0.3551 KZT | 2.8159 KRW = | 1 KZT | 2023-09-25 |
| 1 KRW = | 0.3545 KZT | 2.8208 KRW = | 1 KZT | 2023-09-24 |
| 1 KRW = | 0.3545 KZT | 2.8208 KRW = | 1 KZT | 2023-09-23 |
| 1 KRW = | 0.3558 KZT | 2.8106 KRW = | 1 KZT | 2023-09-22 |
| 1 KRW = | 0.3583 KZT | 2.7908 KRW = | 1 KZT | 2023-09-21 |
| 1 KRW = | 0.3557 KZT | 2.8115 KRW = | 1 KZT | 2023-09-20 |
| 1 KRW = | 0.3571 KZT | 2.8001 KRW = | 1 KZT | 2023-09-19 |
| 1 KRW = | 0.3516 KZT | 2.8442 KRW = | 1 KZT | 2023-09-18 |
| 1 KRW = | 0.3515 KZT | 2.8447 KRW = | 1 KZT | 2023-09-17 |
| 1 KRW = | 0.3515 KZT | 2.8447 KRW = | 1 KZT | 2023-09-16 |
| 1 KRW = | 0.354 KZT | 2.8251 KRW = | 1 KZT | 2023-09-15 |
| 1 KRW = | 0.3513 KZT | 2.8465 KRW = | 1 KZT | 2023-09-14 |
| 1 KRW = | 0.3482 KZT | 2.8718 KRW = | 1 KZT | 2023-09-13 |
| 1 KRW = | 0.3487 KZT | 2.8679 KRW = | 1 KZT | 2023-09-12 |
| 1 KRW = | 0.3471 KZT | 2.8808 KRW = | 1 KZT | 2023-09-11 |
| 1 KRW = | 0.3471 KZT | 2.8808 KRW = | 1 KZT | 2023-09-10 |
| 1 KRW = | 0.3475 KZT | 2.8779 KRW = | 1 KZT | 2023-09-09 |
| 1 KRW = | 0.3503 KZT | 2.8548 KRW = | 1 KZT | 2023-09-08 |
| 1 KRW = | 0.3483 KZT | 2.8711 KRW = | 1 KZT | 2023-09-07 |
| 1 KRW = | 0.347 KZT | 2.8817 KRW = | 1 KZT | 2023-09-06 |
| 1 KRW = | 0.3482 KZT | 2.8722 KRW = | 1 KZT | 2023-09-05 |
| 1 KRW = | 0.3492 KZT | 2.8634 KRW = | 1 KZT | 2023-09-04 |
| 1 KRW = | 0.3486 KZT | 2.8684 KRW = | 1 KZT | 2023-09-03 |
| 1 KRW = | 0.3486 KZT | 2.8684 KRW = | 1 KZT | 2023-09-02 |
| 1 KRW = | 0.3472 KZT | 2.8801 KRW = | 1 KZT | 2023-09-01 |
| 1 KRW = | 0.3491 KZT | 2.8648 KRW = | 1 KZT | 2023-08-31 |
| 1 KRW = | 0.3489 KZT | 2.8659 KRW = | 1 KZT | 2023-08-30 |
| 1 KRW = | 0.3498 KZT | 2.8589 KRW = | 1 KZT | 2023-08-29 |
| 1 KRW = | 0.351 KZT | 2.8487 KRW = | 1 KZT | 2023-08-28 |
| 1 KRW = | 0.3512 KZT | 2.8471 KRW = | 1 KZT | 2023-08-27 |
| 1 KRW = | 0.3512 KZT | 2.8471 KRW = | 1 KZT | 2023-08-26 |
| 1 KRW = | 0.3475 KZT | 2.8778 KRW = | 1 KZT | 2023-08-25 |
| 1 KRW = | 0.3458 KZT | 2.8919 KRW = | 1 KZT | 2023-08-24 |
| 1 KRW = | 0.3394 KZT | 2.9462 KRW = | 1 KZT | 2023-08-23 |
| 1 KRW = | 0.3392 KZT | 2.9478 KRW = | 1 KZT | 2023-08-22 |
| 1 KRW = | 0.3383 KZT | 2.9561 KRW = | 1 KZT | 2023-08-21 |
| 1 KRW = | 0.3379 KZT | 2.9591 KRW = | 1 KZT | 2023-08-20 |
| 1 KRW = | 0.3449 KZT | 2.8996 KRW = | 1 KZT | 2023-08-19 |
| 1 KRW = | 0.345 KZT | 2.8982 KRW = | 1 KZT | 2023-08-18 |
| 1 KRW = | 0.3444 KZT | 2.9032 KRW = | 1 KZT | 2023-08-17 |
| 1 KRW = | 0.3391 KZT | 2.949 KRW = | 1 KZT | 2023-08-16 |
| 1 KRW = | 0.3381 KZT | 2.9576 KRW = | 1 KZT | 2023-08-15 |
| 1 KRW = | 0.3374 KZT | 2.9635 KRW = | 1 KZT | 2023-08-14 |
| 1 KRW = | 0.3366 KZT | 2.971 KRW = | 1 KZT | 2023-08-13 |
| 1 KRW = | 0.3366 KZT | 2.971 KRW = | 1 KZT | 2023-08-12 |
| 1 KRW = | 0.3392 KZT | 2.9482 KRW = | 1 KZT | 2023-08-11 |
| 1 KRW = | 0.3396 KZT | 2.9445 KRW = | 1 KZT | 2023-08-10 |
| 1 KRW = | 0.3363 KZT | 2.9734 KRW = | 1 KZT | 2023-08-09 |
| 1 KRW = | 0.3412 KZT | 2.9312 KRW = | 1 KZT | 2023-08-08 |
| 1 KRW = | 0.3396 KZT | 2.945 KRW = | 1 KZT | 2023-08-07 |
| 1 KRW = | 0.339 KZT | 2.9495 KRW = | 1 KZT | 2023-08-06 |
| 1 KRW = | 0.339 KZT | 2.9495 KRW = | 1 KZT | 2023-08-05 |
| 1 KRW = | 0.342 KZT | 2.9243 KRW = | 1 KZT | 2023-08-04 |
| 1 KRW = | 0.3434 KZT | 2.9119 KRW = | 1 KZT | 2023-08-03 |
| 1 KRW = | 0.345 KZT | 2.8984 KRW = | 1 KZT | 2023-08-02 |
| 1 KRW = | 0.3495 KZT | 2.8609 KRW = | 1 KZT | 2023-08-01 |
| 1 KRW = | 0.3493 KZT | 2.8629 KRW = | 1 KZT | 2023-07-31 |
| 1 KRW = | 0.3484 KZT | 2.8706 KRW = | 1 KZT | 2023-07-30 |
| 1 KRW = | 0.3484 KZT | 2.8706 KRW = | 1 KZT | 2023-07-29 |
| 1 KRW = | 0.3517 KZT | 2.8433 KRW = | 1 KZT | 2023-07-28 |
| 1 KRW = | 0.3497 KZT | 2.8595 KRW = | 1 KZT | 2023-07-27 |
| 1 KRW = | 0.3489 KZT | 2.8661 KRW = | 1 KZT | 2023-07-26 |
| 1 KRW = | 0.3491 KZT | 2.8649 KRW = | 1 KZT | 2023-07-25 |
| 1 KRW = | 0.348 KZT | 2.8738 KRW = | 1 KZT | 2023-07-24 |
| 1 KRW = | 0.3462 KZT | 2.8884 KRW = | 1 KZT | 2023-07-23 |
| 1 KRW = | 0.3462 KZT | 2.8884 KRW = | 1 KZT | 2023-07-22 |
| 1 KRW = | 0.35 KZT | 2.8573 KRW = | 1 KZT | 2023-07-21 |
| 1 KRW = | 0.3506 KZT | 2.852 KRW = | 1 KZT | 2023-07-20 |
| 1 KRW = | 0.3517 KZT | 2.8437 KRW = | 1 KZT | 2023-07-19 |
| 1 KRW = | 0.3517 KZT | 2.8431 KRW = | 1 KZT | 2023-07-18 |
| 1 KRW = | 0.3506 KZT | 2.8521 KRW = | 1 KZT | 2023-07-17 |
| 1 KRW = | 0.3499 KZT | 2.8581 KRW = | 1 KZT | 2023-07-16 |
| 1 KRW = | 0.3499 KZT | 2.8581 KRW = | 1 KZT | 2023-07-15 |
| 1 KRW = | 0.3495 KZT | 2.8611 KRW = | 1 KZT | 2023-07-14 |
| 1 KRW = | 0.3444 KZT | 2.9035 KRW = | 1 KZT | 2023-07-13 |
| 1 KRW = | 0.3418 KZT | 2.9257 KRW = | 1 KZT | 2023-07-12 |
| 1 KRW = | 0.3399 KZT | 2.942 KRW = | 1 KZT | 2023-07-11 |
| 1 KRW = | 0.3411 KZT | 2.9321 KRW = | 1 KZT | 2023-07-10 |
| 1 KRW = | 0.3406 KZT | 2.9363 KRW = | 1 KZT | 2023-07-09 |
| 1 KRW = | 0.3406 KZT | 2.9363 KRW = | 1 KZT | 2023-07-08 |
| 1 KRW = | 0.3405 KZT | 2.9369 KRW = | 1 KZT | 2023-07-07 |
| 1 KRW = | 0.3429 KZT | 2.9164 KRW = | 1 KZT | 2023-07-06 |
| 1 KRW = | 0.3441 KZT | 2.9057 KRW = | 1 KZT | 2023-07-05 |
| 1 KRW = | 0.3444 KZT | 2.9035 KRW = | 1 KZT | 2023-07-04 |
| 1 KRW = | 0.3415 KZT | 2.928 KRW = | 1 KZT | 2023-07-03 |
| 1 KRW = | 0.343 KZT | 2.915 KRW = | 1 KZT | 2023-07-02 |
| 1 KRW = | 0.343 KZT | 2.915 KRW = | 1 KZT | 2023-07-01 |
| 1 KRW = | 0.3454 KZT | 2.8949 KRW = | 1 KZT | 2023-06-30 |
| 1 KRW = | 0.3459 KZT | 2.8911 KRW = | 1 KZT | 2023-06-29 |
| 1 KRW = | 0.3476 KZT | 2.877 KRW = | 1 KZT | 2023-06-28 |
| 1 KRW = | 0.3451 KZT | 2.8974 KRW = | 1 KZT | 2023-06-27 |
| 1 KRW = | 0.3416 KZT | 2.9274 KRW = | 1 KZT | 2023-06-26 |
| 1 KRW = | 0.3405 KZT | 2.9367 KRW = | 1 KZT | 2023-06-25 |
| 1 KRW = | 0.3465 KZT | 2.8857 KRW = | 1 KZT | 2023-06-23 |
| 1 KRW = | 0.3466 KZT | 2.8852 KRW = | 1 KZT | 2023-06-22 |
| 1 KRW = | 0.3486 KZT | 2.8688 KRW = | 1 KZT | 2023-06-21 |
| 1 KRW = | 0.3498 KZT | 2.8584 KRW = | 1 KZT | 2023-06-20 |
| 1 KRW = | 0.3508 KZT | 2.8505 KRW = | 1 KZT | 2023-06-19 |
| 1 KRW = | 0.35 KZT | 2.8575 KRW = | 1 KZT | 2023-06-18 |
| 1 KRW = | 0.3503 KZT | 2.8547 KRW = | 1 KZT | 2023-06-17 |
| 1 KRW = | 0.3533 KZT | 2.8302 KRW = | 1 KZT | 2023-06-16 |
| 1 KRW = | 0.3528 KZT | 2.8348 KRW = | 1 KZT | 2023-06-15 |
| 1 KRW = | 0.3541 KZT | 2.8239 KRW = | 1 KZT | 2023-06-14 |
| 1 KRW = | 0.3492 KZT | 2.8634 KRW = | 1 KZT | 2023-06-13 |
| 1 KRW = | 0.3472 KZT | 2.8803 KRW = | 1 KZT | 2023-06-12 |
| 1 KRW = | 0.3465 KZT | 2.8857 KRW = | 1 KZT | 2023-06-11 |
| 1 KRW = | 0.3465 KZT | 2.8857 KRW = | 1 KZT | 2023-06-10 |
| 1 KRW = | 0.341 KZT | 2.9325 KRW = | 1 KZT | 2023-06-09 |
| 1 KRW = | 0.3407 KZT | 2.9353 KRW = | 1 KZT | 2023-06-08 |
| 1 KRW = | 0.3448 KZT | 2.9001 KRW = | 1 KZT | 2023-06-07 |
| 1 KRW = | 0.3437 KZT | 2.9094 KRW = | 1 KZT | 2023-06-06 |
| 1 KRW = | 0.346 KZT | 2.8906 KRW = | 1 KZT | 2023-06-05 |
| 1 KRW = | 0.3449 KZT | 2.8994 KRW = | 1 KZT | 2023-06-04 |
| 1 KRW = | 0.3436 KZT | 2.9102 KRW = | 1 KZT | 2023-06-03 |
| 1 KRW = | 0.3401 KZT | 2.9407 KRW = | 1 KZT | 2023-06-02 |
| 1 KRW = | 0.3389 KZT | 2.9509 KRW = | 1 KZT | 2023-06-01 |
| 1 KRW = | 0.3389 KZT | 2.9511 KRW = | 1 KZT | 2023-05-31 |
| 1 KRW = | 0.3364 KZT | 2.9729 KRW = | 1 KZT | 2023-05-30 |
| 1 KRW = | 0.3366 KZT | 2.9712 KRW = | 1 KZT | 2023-05-29 |
| 1 KRW = | 0.3359 KZT | 2.9771 KRW = | 1 KZT | 2023-05-28 |
| 1 KRW = | 0.3359 KZT | 2.9771 KRW = | 1 KZT | 2023-05-27 |
| 1 KRW = | 0.335 KZT | 2.9847 KRW = | 1 KZT | 2023-05-26 |
| 1 KRW = | 0.3384 KZT | 2.955 KRW = | 1 KZT | 2023-05-25 |
| 1 KRW = | 0.3352 KZT | 2.9837 KRW = | 1 KZT | 2023-05-24 |
| 1 KRW = | 0.3383 KZT | 2.9557 KRW = | 1 KZT | 2023-05-23 |
| 1 KRW = | 0.3384 KZT | 2.9554 KRW = | 1 KZT | 2023-05-22 |
| 1 KRW = | 0.3384 KZT | 2.9555 KRW = | 1 KZT | 2023-05-21 |
| 1 KRW = | 0.3384 KZT | 2.9555 KRW = | 1 KZT | 2023-05-20 |
| 1 KRW = | 0.336 KZT | 2.9761 KRW = | 1 KZT | 2023-05-19 |
| 1 KRW = | 0.3376 KZT | 2.9621 KRW = | 1 KZT | 2023-05-18 |
| 1 KRW = | 0.3353 KZT | 2.982 KRW = | 1 KZT | 2023-05-17 |
| 1 KRW = | 0.3377 KZT | 2.9611 KRW = | 1 KZT | 2023-05-16 |
| 1 KRW = | 0.3328 KZT | 3.0051 KRW = | 1 KZT | 2023-05-15 |
| 1 KRW = | 0.3328 KZT | 3.005 KRW = | 1 KZT | 2023-05-14 |
| 1 KRW = | 0.3341 KZT | 2.9934 KRW = | 1 KZT | 2023-05-13 |
| 1 KRW = | 0.3341 KZT | 2.9928 KRW = | 1 KZT | 2023-05-12 |
| 1 KRW = | 0.3374 KZT | 2.9641 KRW = | 1 KZT | 2023-05-11 |
| 1 KRW = | 0.3348 KZT | 2.9871 KRW = | 1 KZT | 2023-05-10 |
| 1 KRW = | 0.3359 KZT | 2.977 KRW = | 1 KZT | 2023-05-09 |
| 1 KRW = | 0.3363 KZT | 2.9733 KRW = | 1 KZT | 2023-05-08 |
| 1 KRW = | 0.3363 KZT | 2.9733 KRW = | 1 KZT | 2023-05-07 |
| 1 KRW = | 0.3363 KZT | 2.9733 KRW = | 1 KZT | 2023-05-06 |
| 1 KRW = | 0.3368 KZT | 2.9693 KRW = | 1 KZT | 2023-05-05 |
| 1 KRW = | 0.3338 KZT | 2.9961 KRW = | 1 KZT | 2023-05-04 |
| 1 KRW = | 0.3338 KZT | 2.9955 KRW = | 1 KZT | 2023-05-03 |
| 1 KRW = | 0.3358 KZT | 2.9782 KRW = | 1 KZT | 2023-05-02 |
| 1 KRW = | 0.3332 KZT | 3.001 KRW = | 1 KZT | 2023-05-01 |
| 1 KRW = | 0.3332 KZT | 3.001 KRW = | 1 KZT | 2023-04-30 |
| 1 KRW = | 0.3376 KZT | 2.9617 KRW = | 1 KZT | 2023-04-29 |
| 1 KRW = | 0.3405 KZT | 2.9368 KRW = | 1 KZT | 2023-04-28 |
| 1 KRW = | 0.3401 KZT | 2.9401 KRW = | 1 KZT | 2023-04-27 |
| 1 KRW = | 0.3388 KZT | 2.952 KRW = | 1 KZT | 2023-04-26 |