» Welcome to Currency Converter Calculator      

Last Year History for KRW/KYD


KRW KYD KRW KYD Date
1 KRW = 0.0006 KYD 1615.6631 KRW = 1 KYD 2024-03-29
1 KRW = 0.0006 KYD 1622.1122 KRW = 1 KYD 2024-03-28
1 KRW = 0.0006 KYD 1617.0827 KRW = 1 KYD 2024-03-27
1 KRW = 0.0006 KYD 1610.8141 KRW = 1 KYD 2024-03-26
1 KRW = 0.0006 KYD 1611.6888 KRW = 1 KYD 2024-03-25
1 KRW = 0.0006 KYD 1620.6346 KRW = 1 KYD 2024-03-24
1 KRW = 0.0006 KYD 1620.6346 KRW = 1 KYD 2024-03-23
1 KRW = 0.0006 KYD 1604.287 KRW = 1 KYD 2024-03-22
1 KRW = 0.0006 KYD 1605.4293 KRW = 1 KYD 2024-03-21
1 KRW = 0.0006 KYD 1611.2935 KRW = 1 KYD 2024-03-20
1 KRW = 0.0006 KYD 1603.0728 KRW = 1 KYD 2024-03-19
1 KRW = 0.0006 KYD 1600.1228 KRW = 1 KYD 2024-03-18
1 KRW = 0.0006 KYD 1595.9528 KRW = 1 KYD 2024-03-17
1 KRW = 0.0006 KYD 1595.9528 KRW = 1 KYD 2024-03-16
1 KRW = 0.0006 KYD 1585.9636 KRW = 1 KYD 2024-03-15
1 KRW = 0.0006 KYD 1580.7617 KRW = 1 KYD 2024-03-14
1 KRW = 0.0006 KYD 1579.2799 KRW = 1 KYD 2024-03-13
1 KRW = 0.0006 KYD 1570.3344 KRW = 1 KYD 2024-03-12
1 KRW = 0.0006 KYD 1571.2795 KRW = 1 KYD 2024-03-11
1 KRW = 0.0006 KYD 1581.9447 KRW = 1 KYD 2024-03-10
1 KRW = 0.0006 KYD 1581.9447 KRW = 1 KYD 2024-03-09
1 KRW = 0.0006 KYD 1588.2496 KRW = 1 KYD 2024-03-08
1 KRW = 0.0006 KYD 1598.6311 KRW = 1 KYD 2024-03-07
1 KRW = 0.0006 KYD 1601.0477 KRW = 1 KYD 2024-03-06
1 KRW = 0.0006 KYD 1599.2521 KRW = 1 KYD 2024-03-05
1 KRW = 0.0006 KYD 1601.2422 KRW = 1 KYD 2024-03-04
1 KRW = 0.0006 KYD 1603.4952 KRW = 1 KYD 2024-03-03
1 KRW = 0.0006 KYD 1603.4952 KRW = 1 KYD 2024-03-02
1 KRW = 0.0006 KYD 1600.7306 KRW = 1 KYD 2024-03-01
1 KRW = 0.0006 KYD 1605.6632 KRW = 1 KYD 2024-02-29
1 KRW = 0.0006 KYD 1599.4849 KRW = 1 KYD 2024-02-28
1 KRW = 0.0006 KYD 1596.4775 KRW = 1 KYD 2024-02-27
1 KRW = 0.0006 KYD 1596.2043 KRW = 1 KYD 2024-02-26
1 KRW = 0.0006 KYD 1598.5127 KRW = 1 KYD 2024-02-25
1 KRW = 0.0006 KYD 1598.5127 KRW = 1 KYD 2024-02-24
1 KRW = 0.0006 KYD 1593.8382 KRW = 1 KYD 2024-02-23
1 KRW = 0.0006 KYD 1594.3476 KRW = 1 KYD 2024-02-22
1 KRW = 0.0006 KYD 1603.3925 KRW = 1 KYD 2024-02-21
1 KRW = 0.0006 KYD 1599.4332 KRW = 1 KYD 2024-02-20
1 KRW = 0.0006 KYD 1602.7514 KRW = 1 KYD 2024-02-19
1 KRW = 0.0006 KYD 1598.9623 KRW = 1 KYD 2024-02-18
1 KRW = 0.0006 KYD 1598.525 KRW = 1 KYD 2024-02-17
1 KRW = 0.0006 KYD 1604.1585 KRW = 1 KYD 2024-02-16
1 KRW = 0.0006 KYD 1601.3234 KRW = 1 KYD 2024-02-15
1 KRW = 0.0006 KYD 1591.3715 KRW = 1 KYD 2024-02-14
1 KRW = 0.0006 KYD 1596.2216 KRW = 1 KYD 2024-02-13
1 KRW = 0.0006 KYD 1597.8899 KRW = 1 KYD 2024-02-12
1 KRW = 0.0006 KYD 1599.3764 KRW = 1 KYD 2024-02-11
1 KRW = 0.0006 KYD 1599.3764 KRW = 1 KYD 2024-02-10
1 KRW = 0.0006 KYD 1599.5344 KRW = 1 KYD 2024-02-09
1 KRW = 0.0006 KYD 1597.2323 KRW = 1 KYD 2024-02-08
1 KRW = 0.0006 KYD 1596.6039 KRW = 1 KYD 2024-02-07
1 KRW = 0.0006 KYD 1594.5551 KRW = 1 KYD 2024-02-06
1 KRW = 0.0006 KYD 1583.7277 KRW = 1 KYD 2024-02-05
1 KRW = 0.0006 KYD 1606.3388 KRW = 1 KYD 2024-02-04
1 KRW = 0.0006 KYD 1606.3388 KRW = 1 KYD 2024-02-03
1 KRW = 0.0006 KYD 1598.1396 KRW = 1 KYD 2024-02-02
1 KRW = 0.0006 KYD 1597.4566 KRW = 1 KYD 2024-02-01
1 KRW = 0.0006 KYD 1599.2822 KRW = 1 KYD 2024-01-31
1 KRW = 0.0006 KYD 1597.2705 KRW = 1 KYD 2024-01-30
1 KRW = 0.0006 KYD 1599.8679 KRW = 1 KYD 2024-01-29
1 KRW = 0.0006 KYD 1603.4063 KRW = 1 KYD 2024-01-28
1 KRW = 0.0006 KYD 1603.4063 KRW = 1 KYD 2024-01-27
1 KRW = 0.0006 KYD 1593.6895 KRW = 1 KYD 2024-01-26
1 KRW = 0.0006 KYD 1601.0417 KRW = 1 KYD 2024-01-25
1 KRW = 0.0006 KYD 1599.5904 KRW = 1 KYD 2024-01-24
1 KRW = 0.0006 KYD 1605.9713 KRW = 1 KYD 2024-01-23
1 KRW = 0.0006 KYD 1611.2617 KRW = 1 KYD 2024-01-22
1 KRW = 0.0006 KYD 1607.1285 KRW = 1 KYD 2024-01-21
1 KRW = 0.0006 KYD 1601.9902 KRW = 1 KYD 2024-01-20
1 KRW = 0.0006 KYD 1599.4463 KRW = 1 KYD 2024-01-19
1 KRW = 0.0006 KYD 1607.6773 KRW = 1 KYD 2024-01-18
1 KRW = 0.0006 KYD 1613.4456 KRW = 1 KYD 2024-01-17
1 KRW = 0.0006 KYD 1602.1553 KRW = 1 KYD 2024-01-16
1 KRW = 0.0006 KYD 1585.3752 KRW = 1 KYD 2024-01-15
1 KRW = 0.0006 KYD 1578.4439 KRW = 1 KYD 2024-01-14
1 KRW = 0.0006 KYD 1578.4439 KRW = 1 KYD 2024-01-13
1 KRW = 0.0006 KYD 1575.5243 KRW = 1 KYD 2024-01-12
1 KRW = 0.0006 KYD 1584.312 KRW = 1 KYD 2024-01-11
1 KRW = 0.0006 KYD 1582.6763 KRW = 1 KYD 2024-01-10
1 KRW = 0.0006 KYD 1587.059 KRW = 1 KYD 2024-01-09
1 KRW = 0.0006 KYD 1585.5825 KRW = 1 KYD 2024-01-08
1 KRW = 0.0006 KYD 1584.1214 KRW = 1 KYD 2024-01-07
1 KRW = 0.0006 KYD 1584.1214 KRW = 1 KYD 2024-01-06
1 KRW = 0.0006 KYD 1581.8261 KRW = 1 KYD 2024-01-05
1 KRW = 0.0006 KYD 1570.6007 KRW = 1 KYD 2024-01-04
1 KRW = 0.0006 KYD 1569.9293 KRW = 1 KYD 2024-01-03
1 KRW = 0.0006 KYD 1567.0107 KRW = 1 KYD 2024-01-02
1 KRW = 0.0006 KYD 1548.9904 KRW = 1 KYD 2024-01-01
1 KRW = 0.0006 KYD 1550.3929 KRW = 1 KYD 2023-12-31
1 KRW = 0.0006 KYD 1553.226 KRW = 1 KYD 2023-12-30
1 KRW = 0.0006 KYD 1550.7682 KRW = 1 KYD 2023-12-29
1 KRW = 0.0006 KYD 1552.9532 KRW = 1 KYD 2023-12-28
1 KRW = 0.0006 KYD 1551.8061 KRW = 1 KYD 2023-12-27
1 KRW = 0.0006 KYD 1550.5364 KRW = 1 KYD 2023-12-26
1 KRW = 0.0006 KYD 1555.9029 KRW = 1 KYD 2023-12-25
1 KRW = 0.0006 KYD 1559.1042 KRW = 1 KYD 2023-12-24
1 KRW = 0.0006 KYD 1559.5002 KRW = 1 KYD 2023-12-23
1 KRW = 0.0006 KYD 1561.2492 KRW = 1 KYD 2023-12-22
1 KRW = 0.0006 KYD 1569.8594 KRW = 1 KYD 2023-12-21
1 KRW = 0.0006 KYD 1567.1733 KRW = 1 KYD 2023-12-20
1 KRW = 0.0006 KYD 1570.1442 KRW = 1 KYD 2023-12-19
1 KRW = 0.0006 KYD 1550.3027 KRW = 1 KYD 2023-12-18
1 KRW = 0.0006 KYD 1549.9574 KRW = 1 KYD 2023-12-17
1 KRW = 0.0006 KYD 1549.9574 KRW = 1 KYD 2023-12-16
1 KRW = 0.0006 KYD 1564.4157 KRW = 1 KYD 2023-12-15
1 KRW = 0.0006 KYD 1572.074 KRW = 1 KYD 2023-12-14
1 KRW = 0.0006 KYD 1583.2087 KRW = 1 KYD 2023-12-13
1 KRW = 0.0006 KYD 1570.6333 KRW = 1 KYD 2023-12-12
1 KRW = 0.0006 KYD 1582.32 KRW = 1 KYD 2023-12-11
1 KRW = 0.0006 KYD 1579.7689 KRW = 1 KYD 2023-12-10
1 KRW = 0.0006 KYD 1579.7689 KRW = 1 KYD 2023-12-09
1 KRW = 0.0006 KYD 1574.9426 KRW = 1 KYD 2023-12-08
1 KRW = 0.0006 KYD 1581.5491 KRW = 1 KYD 2023-12-07
1 KRW = 0.0006 KYD 1574.3673 KRW = 1 KYD 2023-12-06
1 KRW = 0.0006 KYD 1573.8043 KRW = 1 KYD 2023-12-05
1 KRW = 0.0006 KYD 1561.4527 KRW = 1 KYD 2023-12-04
1 KRW = 0.0006 KYD 1557.6217 KRW = 1 KYD 2023-12-03
1 KRW = 0.0006 KYD 1557.5582 KRW = 1 KYD 2023-12-02
1 KRW = 0.0006 KYD 1562.9391 KRW = 1 KYD 2023-12-01
1 KRW = 0.0006 KYD 1557.1255 KRW = 1 KYD 2023-11-30
1 KRW = 0.0006 KYD 1559.0934 KRW = 1 KYD 2023-11-29
1 KRW = 0.0006 KYD 1555.7111 KRW = 1 KYD 2023-11-28
1 KRW = 0.0006 KYD 1566.6787 KRW = 1 KYD 2023-11-27
1 KRW = 0.0006 KYD 1573.1751 KRW = 1 KYD 2023-11-26
1 KRW = 0.0006 KYD 1569.0096 KRW = 1 KYD 2023-11-25
1 KRW = 0.0006 KYD 1565.6619 KRW = 1 KYD 2023-11-24
1 KRW = 0.0006 KYD 1558.689 KRW = 1 KYD 2023-11-23
1 KRW = 0.0006 KYD 1558.4036 KRW = 1 KYD 2023-11-22
1 KRW = 0.0006 KYD 1556.3979 KRW = 1 KYD 2023-11-21
1 KRW = 0.0006 KYD 1556.3167 KRW = 1 KYD 2023-11-20
1 KRW = 0.0006 KYD 1563.3162 KRW = 1 KYD 2023-11-19
1 KRW = 0.0006 KYD 1563.3162 KRW = 1 KYD 2023-11-18
1 KRW = 0.0006 KYD 1548.7702 KRW = 1 KYD 2023-11-17
1 KRW = 0.0006 KYD 1549.3715 KRW = 1 KYD 2023-11-16
1 KRW = 0.0006 KYD 1582.5556 KRW = 1 KYD 2023-11-15
1 KRW = 0.0006 KYD 1593.135 KRW = 1 KYD 2023-11-14
1 KRW = 0.0006 KYD 1588.0802 KRW = 1 KYD 2023-11-13
1 KRW = 0.0006 KYD 1589.8269 KRW = 1 KYD 2023-11-12
1 KRW = 0.0006 KYD 1589.8269 KRW = 1 KYD 2023-11-11
1 KRW = 0.0006 KYD 1578.8553 KRW = 1 KYD 2023-11-10
1 KRW = 0.0006 KYD 1579.2692 KRW = 1 KYD 2023-11-09
1 KRW = 0.0006 KYD 1578.3672 KRW = 1 KYD 2023-11-08
1 KRW = 0.0006 KYD 1566.1257 KRW = 1 KYD 2023-11-07
1 KRW = 0.0006 KYD 1567.0909 KRW = 1 KYD 2023-11-06
1 KRW = 0.0006 KYD 1583.7174 KRW = 1 KYD 2023-11-05
1 KRW = 0.0006 KYD 1583.7174 KRW = 1 KYD 2023-11-04
1 KRW = 0.0006 KYD 1580.8936 KRW = 1 KYD 2023-11-03
1 KRW = 0.0006 KYD 1612.52 KRW = 1 KYD 2023-11-02
1 KRW = 0.0006 KYD 1631.0058 KRW = 1 KYD 2023-11-01
1 KRW = 0.0006 KYD 1623.8289 KRW = 1 KYD 2023-10-31
1 KRW = 0.0006 KYD 1618.6354 KRW = 1 KYD 2023-10-30
1 KRW = 0.0006 KYD 1631.0249 KRW = 1 KYD 2023-10-29
1 KRW = 0.0006 KYD 1631.0249 KRW = 1 KYD 2023-10-28
1 KRW = 0.0006 KYD 1629.432 KRW = 1 KYD 2023-10-27
1 KRW = 0.0006 KYD 1627.2484 KRW = 1 KYD 2023-10-26
1 KRW = 0.0006 KYD 1618.1474 KRW = 1 KYD 2023-10-25
1 KRW = 0.0006 KYD 1625.3023 KRW = 1 KYD 2023-10-24
1 KRW = 0.0006 KYD 1624.6711 KRW = 1 KYD 2023-10-23
1 KRW = 0.0006 KYD 1623.3498 KRW = 1 KYD 2023-10-22
1 KRW = 0.0006 KYD 1623.3498 KRW = 1 KYD 2023-10-21
1 KRW = 0.0006 KYD 1625.6167 KRW = 1 KYD 2023-10-20
1 KRW = 0.0006 KYD 1628.2201 KRW = 1 KYD 2023-10-19
1 KRW = 0.0006 KYD 1623.6581 KRW = 1 KYD 2023-10-18
1 KRW = 0.0006 KYD 1627.9649 KRW = 1 KYD 2023-10-17
1 KRW = 0.0006 KYD 1626.1422 KRW = 1 KYD 2023-10-16
1 KRW = 0.0006 KYD 1622.9894 KRW = 1 KYD 2023-10-15
1 KRW = 0.0006 KYD 1622.9894 KRW = 1 KYD 2023-10-14
1 KRW = 0.0006 KYD 1611.3515 KRW = 1 KYD 2023-10-13
1 KRW = 0.0006 KYD 1608.1756 KRW = 1 KYD 2023-10-12
1 KRW = 0.0006 KYD 1611.0393 KRW = 1 KYD 2023-10-11
1 KRW = 0.0006 KYD 1623.4934 KRW = 1 KYD 2023-10-10
1 KRW = 0.0006 KYD 1624.4172 KRW = 1 KYD 2023-10-09
1 KRW = 0.0006 KYD 1620.4485 KRW = 1 KYD 2023-10-08
1 KRW = 0.0006 KYD 1620.4485 KRW = 1 KYD 2023-10-07
1 KRW = 0.0006 KYD 1619.8483 KRW = 1 KYD 2023-10-06
1 KRW = 0.0006 KYD 1626.7077 KRW = 1 KYD 2023-10-05
1 KRW = 0.0006 KYD 1631.409 KRW = 1 KYD 2023-10-04
1 KRW = 0.0006 KYD 1617.9411 KRW = 1 KYD 2023-10-03
1 KRW = 0.0006 KYD 1616.6375 KRW = 1 KYD 2023-10-02
1 KRW = 0.0006 KYD 1620.0426 KRW = 1 KYD 2023-10-01
1 KRW = 0.0006 KYD 1620.0426 KRW = 1 KYD 2023-09-30
1 KRW = 0.0006 KYD 1622.7139 KRW = 1 KYD 2023-09-29
1 KRW = 0.0006 KYD 1619.6676 KRW = 1 KYD 2023-09-28
1 KRW = 0.0006 KYD 1619.3998 KRW = 1 KYD 2023-09-27
1 KRW = 0.0006 KYD 1598.3529 KRW = 1 KYD 2023-09-26
1 KRW = 0.0006 KYD 1605.6848 KRW = 1 KYD 2023-09-25
1 KRW = 0.0006 KYD 1608.5041 KRW = 1 KYD 2023-09-24
1 KRW = 0.0006 KYD 1608.5041 KRW = 1 KYD 2023-09-23
1 KRW = 0.0006 KYD 1608.5509 KRW = 1 KYD 2023-09-22
1 KRW = 0.0006 KYD 1586.9662 KRW = 1 KYD 2023-09-21
1 KRW = 0.0006 KYD 1589.4314 KRW = 1 KYD 2023-09-20
1 KRW = 0.0006 KYD 1590.6981 KRW = 1 KYD 2023-09-19
1 KRW = 0.0006 KYD 1597.6431 KRW = 1 KYD 2023-09-18
1 KRW = 0.0006 KYD 1597.9119 KRW = 1 KYD 2023-09-17
1 KRW = 0.0006 KYD 1597.9119 KRW = 1 KYD 2023-09-16
1 KRW = 0.0006 KYD 1579.648 KRW = 1 KYD 2023-09-15
1 KRW = 0.0006 KYD 1592.1119 KRW = 1 KYD 2023-09-14
1 KRW = 0.0006 KYD 1596.1623 KRW = 1 KYD 2023-09-13
1 KRW = 0.0006 KYD 1592.5354 KRW = 1 KYD 2023-09-12
1 KRW = 0.0006 KYD 1605.5359 KRW = 1 KYD 2023-09-11
1 KRW = 0.0006 KYD 1605.5359 KRW = 1 KYD 2023-09-10
1 KRW = 0.0006 KYD 1603.9387 KRW = 1 KYD 2023-09-09
1 KRW = 0.0006 KYD 1594.1839 KRW = 1 KYD 2023-09-08
1 KRW = 0.0006 KYD 1598.7817 KRW = 1 KYD 2023-09-07
1 KRW = 0.0006 KYD 1592.9243 KRW = 1 KYD 2023-09-06
1 KRW = 0.0006 KYD 1580.4729 KRW = 1 KYD 2023-09-05
1 KRW = 0.0006 KYD 1572.2149 KRW = 1 KYD 2023-09-04
1 KRW = 0.0006 KYD 1574.9494 KRW = 1 KYD 2023-09-03
1 KRW = 0.0006 KYD 1574.9494 KRW = 1 KYD 2023-09-02
1 KRW = 0.0006 KYD 1583.9823 KRW = 1 KYD 2023-09-01
1 KRW = 0.0006 KYD 1592.3124 KRW = 1 KYD 2023-08-31
1 KRW = 0.0006 KYD 1591.5587 KRW = 1 KYD 2023-08-30
1 KRW = 0.0006 KYD 1590.6975 KRW = 1 KYD 2023-08-29
1 KRW = 0.0006 KYD 1589.5403 KRW = 1 KYD 2023-08-28
1 KRW = 0.0006 KYD 1588.6633 KRW = 1 KYD 2023-08-27
1 KRW = 0.0006 KYD 1588.6633 KRW = 1 KYD 2023-08-26
1 KRW = 0.0006 KYD 1586.6835 KRW = 1 KYD 2023-08-25
1 KRW = 0.0006 KYD 1602.8265 KRW = 1 KYD 2023-08-24
1 KRW = 0.0006 KYD 1603.2383 KRW = 1 KYD 2023-08-23
1 KRW = 0.0006 KYD 1608.6892 KRW = 1 KYD 2023-08-22
1 KRW = 0.0006 KYD 1610.6782 KRW = 1 KYD 2023-08-21
1 KRW = 0.0006 KYD 1612.3215 KRW = 1 KYD 2023-08-20
1 KRW = 0.0006 KYD 1608.3625 KRW = 1 KYD 2023-08-19
1 KRW = 0.0006 KYD 1607.5344 KRW = 1 KYD 2023-08-18
1 KRW = 0.0006 KYD 1602.5159 KRW = 1 KYD 2023-08-17
1 KRW = 0.0006 KYD 1599.7296 KRW = 1 KYD 2023-08-16
1 KRW = 0.0006 KYD 1597.3901 KRW = 1 KYD 2023-08-15
1 KRW = 0.0006 KYD 1588.5504 KRW = 1 KYD 2023-08-14
1 KRW = 0.0006 KYD 1592.5507 KRW = 1 KYD 2023-08-13
1 KRW = 0.0006 KYD 1592.5507 KRW = 1 KYD 2023-08-12
1 KRW = 0.0006 KYD 1575.11 KRW = 1 KYD 2023-08-11
1 KRW = 0.0006 KYD 1575.8547 KRW = 1 KYD 2023-08-10
1 KRW = 0.0006 KYD 1593.8828 KRW = 1 KYD 2023-08-09
1 KRW = 0.0006 KYD 1571.7406 KRW = 1 KYD 2023-08-08
1 KRW = 0.0006 KYD 1574.0702 KRW = 1 KYD 2023-08-07
1 KRW = 0.0006 KYD 1576.4716 KRW = 1 KYD 2023-08-06
1 KRW = 0.0006 KYD 1576.4716 KRW = 1 KYD 2023-08-05
1 KRW = 0.0006 KYD 1562.6394 KRW = 1 KYD 2023-08-04
1 KRW = 0.0006 KYD 1553.7981 KRW = 1 KYD 2023-08-03
1 KRW = 0.0006 KYD 1546.0028 KRW = 1 KYD 2023-08-02
1 KRW = 0.0007 KYD 1527.0874 KRW = 1 KYD 2023-08-01
1 KRW = 0.0007 KYD 1529.9531 KRW = 1 KYD 2023-07-31
1 KRW = 0.0007 KYD 1534.0745 KRW = 1 KYD 2023-07-30
1 KRW = 0.0007 KYD 1534.0745 KRW = 1 KYD 2023-07-29
1 KRW = 0.0007 KYD 1516.9494 KRW = 1 KYD 2023-07-28
1 KRW = 0.0007 KYD 1527.2934 KRW = 1 KYD 2023-07-27
1 KRW = 0.0007 KYD 1530.3833 KRW = 1 KYD 2023-07-26
1 KRW = 0.0007 KYD 1533.6324 KRW = 1 KYD 2023-07-25
1 KRW = 0.0007 KYD 1537.2144 KRW = 1 KYD 2023-07-24
1 KRW = 0.0006 KYD 1544.9929 KRW = 1 KYD 2023-07-23
1 KRW = 0.0006 KYD 1544.9929 KRW = 1 KYD 2023-07-22
1 KRW = 0.0007 KYD 1524.0162 KRW = 1 KYD 2023-07-21
1 KRW = 0.0007 KYD 1519.8219 KRW = 1 KYD 2023-07-20
1 KRW = 0.0007 KYD 1514.4786 KRW = 1 KYD 2023-07-19
1 KRW = 0.0007 KYD 1517.8183 KRW = 1 KYD 2023-07-18
1 KRW = 0.0007 KYD 1523.7324 KRW = 1 KYD 2023-07-17
1 KRW = 0.0007 KYD 1526.9015 KRW = 1 KYD 2023-07-16
1 KRW = 0.0007 KYD 1526.9015 KRW = 1 KYD 2023-07-15
1 KRW = 0.0007 KYD 1527.2548 KRW = 1 KYD 2023-07-14
1 KRW = 0.0006 KYD 1544.8345 KRW = 1 KYD 2023-07-13
1 KRW = 0.0006 KYD 1550.5035 KRW = 1 KYD 2023-07-12
1 KRW = 0.0006 KYD 1564.3428 KRW = 1 KYD 2023-07-11
1 KRW = 0.0006 KYD 1568.307 KRW = 1 KYD 2023-07-10
1 KRW = 0.0006 KYD 1570.5677 KRW = 1 KYD 2023-07-09
1 KRW = 0.0006 KYD 1570.5677 KRW = 1 KYD 2023-07-08
1 KRW = 0.0006 KYD 1570.8198 KRW = 1 KYD 2023-07-07
1 KRW = 0.0006 KYD 1560.0449 KRW = 1 KYD 2023-07-06
1 KRW = 0.0006 KYD 1552.5244 KRW = 1 KYD 2023-07-05
1 KRW = 0.0006 KYD 1562.2611 KRW = 1 KYD 2023-07-04
1 KRW = 0.0006 KYD 1586.4216 KRW = 1 KYD 2023-07-03
1 KRW = 0.0006 KYD 1579.3711 KRW = 1 KYD 2023-07-02
1 KRW = 0.0006 KYD 1579.3711 KRW = 1 KYD 2023-07-01
1 KRW = 0.0006 KYD 1578.5371 KRW = 1 KYD 2023-06-30
1 KRW = 0.0006 KYD 1564.5633 KRW = 1 KYD 2023-06-29
1 KRW = 0.0006 KYD 1558.6662 KRW = 1 KYD 2023-06-28
1 KRW = 0.0006 KYD 1565.0895 KRW = 1 KYD 2023-06-27
1 KRW = 0.0006 KYD 1575.2381 KRW = 1 KYD 2023-06-26
1 KRW = 0.0006 KYD 1580.2685 KRW = 1 KYD 2023-06-25
1 KRW = 0.0006 KYD 1548.8982 KRW = 1 KYD 2023-06-23
1 KRW = 0.0006 KYD 1554.5269 KRW = 1 KYD 2023-06-22
1 KRW = 0.0006 KYD 1544.5865 KRW = 1 KYD 2023-06-21
1 KRW = 0.0007 KYD 1537.4591 KRW = 1 KYD 2023-06-20
1 KRW = 0.0007 KYD 1531.8213 KRW = 1 KYD 2023-06-19
1 KRW = 0.0007 KYD 1535.6021 KRW = 1 KYD 2023-06-18
1 KRW = 0.0007 KYD 1534.0621 KRW = 1 KYD 2023-06-17
1 KRW = 0.0007 KYD 1537.5496 KRW = 1 KYD 2023-06-16
1 KRW = 0.0007 KYD 1532.4603 KRW = 1 KYD 2023-06-15
1 KRW = 0.0007 KYD 1520.0696 KRW = 1 KYD 2023-06-14
1 KRW = 0.0007 KYD 1538.3232 KRW = 1 KYD 2023-06-13
1 KRW = 0.0006 KYD 1542.8764 KRW = 1 KYD 2023-06-12
1 KRW = 0.0006 KYD 1545.7768 KRW = 1 KYD 2023-06-11
1 KRW = 0.0006 KYD 1545.7768 KRW = 1 KYD 2023-06-10
1 KRW = 0.0006 KYD 1562.6681 KRW = 1 KYD 2023-06-09
1 KRW = 0.0006 KYD 1569.4319 KRW = 1 KYD 2023-06-08
1 KRW = 0.0006 KYD 1559.4395 KRW = 1 KYD 2023-06-07
1 KRW = 0.0006 KYD 1564.8047 KRW = 1 KYD 2023-06-06
1 KRW = 0.0006 KYD 1556.6584 KRW = 1 KYD 2023-06-05
1 KRW = 0.0006 KYD 1561.398 KRW = 1 KYD 2023-06-04
1 KRW = 0.0006 KYD 1567.2166 KRW = 1 KYD 2023-06-03
1 KRW = 0.0006 KYD 1583.5597 KRW = 1 KYD 2023-06-02
1 KRW = 0.0006 KYD 1585.9031 KRW = 1 KYD 2023-06-01
1 KRW = 0.0006 KYD 1584.6272 KRW = 1 KYD 2023-05-31
1 KRW = 0.0006 KYD 1588.853 KRW = 1 KYD 2023-05-30
1 KRW = 0.0006 KYD 1584.4281 KRW = 1 KYD 2023-05-29
1 KRW = 0.0006 KYD 1588.3149 KRW = 1 KYD 2023-05-28
1 KRW = 0.0006 KYD 1588.3149 KRW = 1 KYD 2023-05-27
1 KRW = 0.0006 KYD 1597.489 KRW = 1 KYD 2023-05-26
1 KRW = 0.0006 KYD 1581.397 KRW = 1 KYD 2023-05-25
1 KRW = 0.0006 KYD 1583.3374 KRW = 1 KYD 2023-05-24
1 KRW = 0.0006 KYD 1574.741 KRW = 1 KYD 2023-05-23
1 KRW = 0.0006 KYD 1594.4097 KRW = 1 KYD 2023-05-22
1 KRW = 0.0006 KYD 1594.4217 KRW = 1 KYD 2023-05-21
1 KRW = 0.0006 KYD 1590.0008 KRW = 1 KYD 2023-05-20
1 KRW = 0.0006 KYD 1600.6905 KRW = 1 KYD 2023-05-19
1 KRW = 0.0006 KYD 1601.9334 KRW = 1 KYD 2023-05-18
1 KRW = 0.0006 KYD 1610.4749 KRW = 1 KYD 2023-05-17
1 KRW = 0.0006 KYD 1601.8307 KRW = 1 KYD 2023-05-16
1 KRW = 0.0006 KYD 1603.154 KRW = 1 KYD 2023-05-15
1 KRW = 0.0006 KYD 1615.7825 KRW = 1 KYD 2023-05-14
1 KRW = 0.0006 KYD 1609.5217 KRW = 1 KYD 2023-05-13
1 KRW = 0.0006 KYD 1596.5718 KRW = 1 KYD 2023-05-12
1 KRW = 0.0006 KYD 1586.1135 KRW = 1 KYD 2023-05-11
1 KRW = 0.0006 KYD 1590.4394 KRW = 1 KYD 2023-05-10
1 KRW = 0.0006 KYD 1585.1658 KRW = 1 KYD 2023-05-09
1 KRW = 0.0006 KYD 1581.4401 KRW = 1 KYD 2023-05-08
1 KRW = 0.0006 KYD 1581.4521 KRW = 1 KYD 2023-05-07
1 KRW = 0.0006 KYD 1581.4521 KRW = 1 KYD 2023-05-06
1 KRW = 0.0006 KYD 1580.943 KRW = 1 KYD 2023-05-05
1 KRW = 0.0006 KYD 1603.0171 KRW = 1 KYD 2023-05-04
1 KRW = 0.0006 KYD 1610.6851 KRW = 1 KYD 2023-05-03
1 KRW = 0.0006 KYD 1614.7304 KRW = 1 KYD 2023-05-02
1 KRW = 0.0006 KYD 1608.8991 KRW = 1 KYD 2023-05-01
1 KRW = 0.0006 KYD 1627.0906 KRW = 1 KYD 2023-04-30
1 KRW = 0.0006 KYD 1605.7926 KRW = 1 KYD 2023-04-29
1 KRW = 0.0006 KYD 1607.7804 KRW = 1 KYD 2023-04-28
1 KRW = 0.0006 KYD 1605.027 KRW = 1 KYD 2023-04-27
1 KRW = 0.0006 KYD 1609.5439 KRW = 1 KYD 2023-04-26
1 KRW = 0.0006 KYD 1605.9125 KRW = 1 KYD 2023-04-25
1 KRW = 0.0006 KYD 1600.6512 KRW = 1 KYD 2023-04-24
1 KRW = 0.0006 KYD 1597.1653 KRW = 1 KYD 2023-04-23
1 KRW = 0.0006 KYD 1597.1413 KRW = 1 KYD 2023-04-22
1 KRW = 0.0006 KYD 1587.5212 KRW = 1 KYD 2023-04-21
1 KRW = 0.0006 KYD 1595.5701 KRW = 1 KYD 2023-04-20
1 KRW = 0.0006 KYD 1582.7268 KRW = 1 KYD 2023-04-19
1 KRW = 0.0006 KYD 1583.0395 KRW = 1 KYD 2023-04-18
1 KRW = 0.0006 KYD 1571.6551 KRW = 1 KYD 2023-04-17
1 KRW = 0.0006 KYD 1571.6551 KRW = 1 KYD 2023-04-16
1 KRW = 0.0006 KYD 1564.0059 KRW = 1 KYD 2023-04-15
1 KRW = 0.0006 KYD 1561.0325 KRW = 1 KYD 2023-04-14
1 KRW = 0.0006 KYD 1587.5286 KRW = 1 KYD 2023-04-13
1 KRW = 0.0006 KYD 1584.3016 KRW = 1 KYD 2023-04-12
1 KRW = 0.0006 KYD 1583.6106 KRW = 1 KYD 2023-04-11
1 KRW = 0.0006 KYD 1590.7641 KRW = 1 KYD 2023-04-10
1 KRW = 0.0006 KYD 1590.7641 KRW = 1 KYD 2023-04-09
1 KRW = 0.0006 KYD 1579.3983 KRW = 1 KYD 2023-04-08
1 KRW = 0.0006 KYD 1583.514 KRW = 1 KYD 2023-04-07
1 KRW = 0.0006 KYD 1579.008 KRW = 1 KYD 2023-04-06
1 KRW = 0.0006 KYD 1572.2922 KRW = 1 KYD 2023-04-05
1 KRW = 0.0006 KYD 1569.8899 KRW = 1 KYD 2023-04-04
1 KRW = 0.0006 KYD 1571.0809 KRW = 1 KYD 2023-04-03
1 KRW = 0.0006 KYD 1571.0809 KRW = 1 KYD 2023-04-02
1 KRW = 0.0006 KYD 1571.0809 KRW = 1 KYD 2023-04-01
1 KRW = 0.0006 KYD 1555.976 KRW = 1 KYD 2023-03-31
1 KRW = 0.0006 KYD 1568.4364 KRW = 1 KYD 2023-03-30