Last Year History for KRW/KYD
KRW |
KYD |
KRW |
KYD |
Date |
1 KRW = |
0.0006 KYD |
1615.6631 KRW = |
1 KYD |
2024-03-29 |
1 KRW = |
0.0006 KYD |
1622.1122 KRW = |
1 KYD |
2024-03-28 |
1 KRW = |
0.0006 KYD |
1617.0827 KRW = |
1 KYD |
2024-03-27 |
1 KRW = |
0.0006 KYD |
1610.8141 KRW = |
1 KYD |
2024-03-26 |
1 KRW = |
0.0006 KYD |
1611.6888 KRW = |
1 KYD |
2024-03-25 |
1 KRW = |
0.0006 KYD |
1620.6346 KRW = |
1 KYD |
2024-03-24 |
1 KRW = |
0.0006 KYD |
1620.6346 KRW = |
1 KYD |
2024-03-23 |
1 KRW = |
0.0006 KYD |
1604.287 KRW = |
1 KYD |
2024-03-22 |
1 KRW = |
0.0006 KYD |
1605.4293 KRW = |
1 KYD |
2024-03-21 |
1 KRW = |
0.0006 KYD |
1611.2935 KRW = |
1 KYD |
2024-03-20 |
1 KRW = |
0.0006 KYD |
1603.0728 KRW = |
1 KYD |
2024-03-19 |
1 KRW = |
0.0006 KYD |
1600.1228 KRW = |
1 KYD |
2024-03-18 |
1 KRW = |
0.0006 KYD |
1595.9528 KRW = |
1 KYD |
2024-03-17 |
1 KRW = |
0.0006 KYD |
1595.9528 KRW = |
1 KYD |
2024-03-16 |
1 KRW = |
0.0006 KYD |
1585.9636 KRW = |
1 KYD |
2024-03-15 |
1 KRW = |
0.0006 KYD |
1580.7617 KRW = |
1 KYD |
2024-03-14 |
1 KRW = |
0.0006 KYD |
1579.2799 KRW = |
1 KYD |
2024-03-13 |
1 KRW = |
0.0006 KYD |
1570.3344 KRW = |
1 KYD |
2024-03-12 |
1 KRW = |
0.0006 KYD |
1571.2795 KRW = |
1 KYD |
2024-03-11 |
1 KRW = |
0.0006 KYD |
1581.9447 KRW = |
1 KYD |
2024-03-10 |
1 KRW = |
0.0006 KYD |
1581.9447 KRW = |
1 KYD |
2024-03-09 |
1 KRW = |
0.0006 KYD |
1588.2496 KRW = |
1 KYD |
2024-03-08 |
1 KRW = |
0.0006 KYD |
1598.6311 KRW = |
1 KYD |
2024-03-07 |
1 KRW = |
0.0006 KYD |
1601.0477 KRW = |
1 KYD |
2024-03-06 |
1 KRW = |
0.0006 KYD |
1599.2521 KRW = |
1 KYD |
2024-03-05 |
1 KRW = |
0.0006 KYD |
1601.2422 KRW = |
1 KYD |
2024-03-04 |
1 KRW = |
0.0006 KYD |
1603.4952 KRW = |
1 KYD |
2024-03-03 |
1 KRW = |
0.0006 KYD |
1603.4952 KRW = |
1 KYD |
2024-03-02 |
1 KRW = |
0.0006 KYD |
1600.7306 KRW = |
1 KYD |
2024-03-01 |
1 KRW = |
0.0006 KYD |
1605.6632 KRW = |
1 KYD |
2024-02-29 |
1 KRW = |
0.0006 KYD |
1599.4849 KRW = |
1 KYD |
2024-02-28 |
1 KRW = |
0.0006 KYD |
1596.4775 KRW = |
1 KYD |
2024-02-27 |
1 KRW = |
0.0006 KYD |
1596.2043 KRW = |
1 KYD |
2024-02-26 |
1 KRW = |
0.0006 KYD |
1598.5127 KRW = |
1 KYD |
2024-02-25 |
1 KRW = |
0.0006 KYD |
1598.5127 KRW = |
1 KYD |
2024-02-24 |
1 KRW = |
0.0006 KYD |
1593.8382 KRW = |
1 KYD |
2024-02-23 |
1 KRW = |
0.0006 KYD |
1594.3476 KRW = |
1 KYD |
2024-02-22 |
1 KRW = |
0.0006 KYD |
1603.3925 KRW = |
1 KYD |
2024-02-21 |
1 KRW = |
0.0006 KYD |
1599.4332 KRW = |
1 KYD |
2024-02-20 |
1 KRW = |
0.0006 KYD |
1602.7514 KRW = |
1 KYD |
2024-02-19 |
1 KRW = |
0.0006 KYD |
1598.9623 KRW = |
1 KYD |
2024-02-18 |
1 KRW = |
0.0006 KYD |
1598.525 KRW = |
1 KYD |
2024-02-17 |
1 KRW = |
0.0006 KYD |
1604.1585 KRW = |
1 KYD |
2024-02-16 |
1 KRW = |
0.0006 KYD |
1601.3234 KRW = |
1 KYD |
2024-02-15 |
1 KRW = |
0.0006 KYD |
1591.3715 KRW = |
1 KYD |
2024-02-14 |
1 KRW = |
0.0006 KYD |
1596.2216 KRW = |
1 KYD |
2024-02-13 |
1 KRW = |
0.0006 KYD |
1597.8899 KRW = |
1 KYD |
2024-02-12 |
1 KRW = |
0.0006 KYD |
1599.3764 KRW = |
1 KYD |
2024-02-11 |
1 KRW = |
0.0006 KYD |
1599.3764 KRW = |
1 KYD |
2024-02-10 |
1 KRW = |
0.0006 KYD |
1599.5344 KRW = |
1 KYD |
2024-02-09 |
1 KRW = |
0.0006 KYD |
1597.2323 KRW = |
1 KYD |
2024-02-08 |
1 KRW = |
0.0006 KYD |
1596.6039 KRW = |
1 KYD |
2024-02-07 |
1 KRW = |
0.0006 KYD |
1594.5551 KRW = |
1 KYD |
2024-02-06 |
1 KRW = |
0.0006 KYD |
1583.7277 KRW = |
1 KYD |
2024-02-05 |
1 KRW = |
0.0006 KYD |
1606.3388 KRW = |
1 KYD |
2024-02-04 |
1 KRW = |
0.0006 KYD |
1606.3388 KRW = |
1 KYD |
2024-02-03 |
1 KRW = |
0.0006 KYD |
1598.1396 KRW = |
1 KYD |
2024-02-02 |
1 KRW = |
0.0006 KYD |
1597.4566 KRW = |
1 KYD |
2024-02-01 |
1 KRW = |
0.0006 KYD |
1599.2822 KRW = |
1 KYD |
2024-01-31 |
1 KRW = |
0.0006 KYD |
1597.2705 KRW = |
1 KYD |
2024-01-30 |
1 KRW = |
0.0006 KYD |
1599.8679 KRW = |
1 KYD |
2024-01-29 |
1 KRW = |
0.0006 KYD |
1603.4063 KRW = |
1 KYD |
2024-01-28 |
1 KRW = |
0.0006 KYD |
1603.4063 KRW = |
1 KYD |
2024-01-27 |
1 KRW = |
0.0006 KYD |
1593.6895 KRW = |
1 KYD |
2024-01-26 |
1 KRW = |
0.0006 KYD |
1601.0417 KRW = |
1 KYD |
2024-01-25 |
1 KRW = |
0.0006 KYD |
1599.5904 KRW = |
1 KYD |
2024-01-24 |
1 KRW = |
0.0006 KYD |
1605.9713 KRW = |
1 KYD |
2024-01-23 |
1 KRW = |
0.0006 KYD |
1611.2617 KRW = |
1 KYD |
2024-01-22 |
1 KRW = |
0.0006 KYD |
1607.1285 KRW = |
1 KYD |
2024-01-21 |
1 KRW = |
0.0006 KYD |
1601.9902 KRW = |
1 KYD |
2024-01-20 |
1 KRW = |
0.0006 KYD |
1599.4463 KRW = |
1 KYD |
2024-01-19 |
1 KRW = |
0.0006 KYD |
1607.6773 KRW = |
1 KYD |
2024-01-18 |
1 KRW = |
0.0006 KYD |
1613.4456 KRW = |
1 KYD |
2024-01-17 |
1 KRW = |
0.0006 KYD |
1602.1553 KRW = |
1 KYD |
2024-01-16 |
1 KRW = |
0.0006 KYD |
1585.3752 KRW = |
1 KYD |
2024-01-15 |
1 KRW = |
0.0006 KYD |
1578.4439 KRW = |
1 KYD |
2024-01-14 |
1 KRW = |
0.0006 KYD |
1578.4439 KRW = |
1 KYD |
2024-01-13 |
1 KRW = |
0.0006 KYD |
1575.5243 KRW = |
1 KYD |
2024-01-12 |
1 KRW = |
0.0006 KYD |
1584.312 KRW = |
1 KYD |
2024-01-11 |
1 KRW = |
0.0006 KYD |
1582.6763 KRW = |
1 KYD |
2024-01-10 |
1 KRW = |
0.0006 KYD |
1587.059 KRW = |
1 KYD |
2024-01-09 |
1 KRW = |
0.0006 KYD |
1585.5825 KRW = |
1 KYD |
2024-01-08 |
1 KRW = |
0.0006 KYD |
1584.1214 KRW = |
1 KYD |
2024-01-07 |
1 KRW = |
0.0006 KYD |
1584.1214 KRW = |
1 KYD |
2024-01-06 |
1 KRW = |
0.0006 KYD |
1581.8261 KRW = |
1 KYD |
2024-01-05 |
1 KRW = |
0.0006 KYD |
1570.6007 KRW = |
1 KYD |
2024-01-04 |
1 KRW = |
0.0006 KYD |
1569.9293 KRW = |
1 KYD |
2024-01-03 |
1 KRW = |
0.0006 KYD |
1567.0107 KRW = |
1 KYD |
2024-01-02 |
1 KRW = |
0.0006 KYD |
1548.9904 KRW = |
1 KYD |
2024-01-01 |
1 KRW = |
0.0006 KYD |
1550.3929 KRW = |
1 KYD |
2023-12-31 |
1 KRW = |
0.0006 KYD |
1553.226 KRW = |
1 KYD |
2023-12-30 |
1 KRW = |
0.0006 KYD |
1550.7682 KRW = |
1 KYD |
2023-12-29 |
1 KRW = |
0.0006 KYD |
1552.9532 KRW = |
1 KYD |
2023-12-28 |
1 KRW = |
0.0006 KYD |
1551.8061 KRW = |
1 KYD |
2023-12-27 |
1 KRW = |
0.0006 KYD |
1550.5364 KRW = |
1 KYD |
2023-12-26 |
1 KRW = |
0.0006 KYD |
1555.9029 KRW = |
1 KYD |
2023-12-25 |
1 KRW = |
0.0006 KYD |
1559.1042 KRW = |
1 KYD |
2023-12-24 |
1 KRW = |
0.0006 KYD |
1559.5002 KRW = |
1 KYD |
2023-12-23 |
1 KRW = |
0.0006 KYD |
1561.2492 KRW = |
1 KYD |
2023-12-22 |
1 KRW = |
0.0006 KYD |
1569.8594 KRW = |
1 KYD |
2023-12-21 |
1 KRW = |
0.0006 KYD |
1567.1733 KRW = |
1 KYD |
2023-12-20 |
1 KRW = |
0.0006 KYD |
1570.1442 KRW = |
1 KYD |
2023-12-19 |
1 KRW = |
0.0006 KYD |
1550.3027 KRW = |
1 KYD |
2023-12-18 |
1 KRW = |
0.0006 KYD |
1549.9574 KRW = |
1 KYD |
2023-12-17 |
1 KRW = |
0.0006 KYD |
1549.9574 KRW = |
1 KYD |
2023-12-16 |
1 KRW = |
0.0006 KYD |
1564.4157 KRW = |
1 KYD |
2023-12-15 |
1 KRW = |
0.0006 KYD |
1572.074 KRW = |
1 KYD |
2023-12-14 |
1 KRW = |
0.0006 KYD |
1583.2087 KRW = |
1 KYD |
2023-12-13 |
1 KRW = |
0.0006 KYD |
1570.6333 KRW = |
1 KYD |
2023-12-12 |
1 KRW = |
0.0006 KYD |
1582.32 KRW = |
1 KYD |
2023-12-11 |
1 KRW = |
0.0006 KYD |
1579.7689 KRW = |
1 KYD |
2023-12-10 |
1 KRW = |
0.0006 KYD |
1579.7689 KRW = |
1 KYD |
2023-12-09 |
1 KRW = |
0.0006 KYD |
1574.9426 KRW = |
1 KYD |
2023-12-08 |
1 KRW = |
0.0006 KYD |
1581.5491 KRW = |
1 KYD |
2023-12-07 |
1 KRW = |
0.0006 KYD |
1574.3673 KRW = |
1 KYD |
2023-12-06 |
1 KRW = |
0.0006 KYD |
1573.8043 KRW = |
1 KYD |
2023-12-05 |
1 KRW = |
0.0006 KYD |
1561.4527 KRW = |
1 KYD |
2023-12-04 |
1 KRW = |
0.0006 KYD |
1557.6217 KRW = |
1 KYD |
2023-12-03 |
1 KRW = |
0.0006 KYD |
1557.5582 KRW = |
1 KYD |
2023-12-02 |
1 KRW = |
0.0006 KYD |
1562.9391 KRW = |
1 KYD |
2023-12-01 |
1 KRW = |
0.0006 KYD |
1557.1255 KRW = |
1 KYD |
2023-11-30 |
1 KRW = |
0.0006 KYD |
1559.0934 KRW = |
1 KYD |
2023-11-29 |
1 KRW = |
0.0006 KYD |
1555.7111 KRW = |
1 KYD |
2023-11-28 |
1 KRW = |
0.0006 KYD |
1566.6787 KRW = |
1 KYD |
2023-11-27 |
1 KRW = |
0.0006 KYD |
1573.1751 KRW = |
1 KYD |
2023-11-26 |
1 KRW = |
0.0006 KYD |
1569.0096 KRW = |
1 KYD |
2023-11-25 |
1 KRW = |
0.0006 KYD |
1565.6619 KRW = |
1 KYD |
2023-11-24 |
1 KRW = |
0.0006 KYD |
1558.689 KRW = |
1 KYD |
2023-11-23 |
1 KRW = |
0.0006 KYD |
1558.4036 KRW = |
1 KYD |
2023-11-22 |
1 KRW = |
0.0006 KYD |
1556.3979 KRW = |
1 KYD |
2023-11-21 |
1 KRW = |
0.0006 KYD |
1556.3167 KRW = |
1 KYD |
2023-11-20 |
1 KRW = |
0.0006 KYD |
1563.3162 KRW = |
1 KYD |
2023-11-19 |
1 KRW = |
0.0006 KYD |
1563.3162 KRW = |
1 KYD |
2023-11-18 |
1 KRW = |
0.0006 KYD |
1548.7702 KRW = |
1 KYD |
2023-11-17 |
1 KRW = |
0.0006 KYD |
1549.3715 KRW = |
1 KYD |
2023-11-16 |
1 KRW = |
0.0006 KYD |
1582.5556 KRW = |
1 KYD |
2023-11-15 |
1 KRW = |
0.0006 KYD |
1593.135 KRW = |
1 KYD |
2023-11-14 |
1 KRW = |
0.0006 KYD |
1588.0802 KRW = |
1 KYD |
2023-11-13 |
1 KRW = |
0.0006 KYD |
1589.8269 KRW = |
1 KYD |
2023-11-12 |
1 KRW = |
0.0006 KYD |
1589.8269 KRW = |
1 KYD |
2023-11-11 |
1 KRW = |
0.0006 KYD |
1578.8553 KRW = |
1 KYD |
2023-11-10 |
1 KRW = |
0.0006 KYD |
1579.2692 KRW = |
1 KYD |
2023-11-09 |
1 KRW = |
0.0006 KYD |
1578.3672 KRW = |
1 KYD |
2023-11-08 |
1 KRW = |
0.0006 KYD |
1566.1257 KRW = |
1 KYD |
2023-11-07 |
1 KRW = |
0.0006 KYD |
1567.0909 KRW = |
1 KYD |
2023-11-06 |
1 KRW = |
0.0006 KYD |
1583.7174 KRW = |
1 KYD |
2023-11-05 |
1 KRW = |
0.0006 KYD |
1583.7174 KRW = |
1 KYD |
2023-11-04 |
1 KRW = |
0.0006 KYD |
1580.8936 KRW = |
1 KYD |
2023-11-03 |
1 KRW = |
0.0006 KYD |
1612.52 KRW = |
1 KYD |
2023-11-02 |
1 KRW = |
0.0006 KYD |
1631.0058 KRW = |
1 KYD |
2023-11-01 |
1 KRW = |
0.0006 KYD |
1623.8289 KRW = |
1 KYD |
2023-10-31 |
1 KRW = |
0.0006 KYD |
1618.6354 KRW = |
1 KYD |
2023-10-30 |
1 KRW = |
0.0006 KYD |
1631.0249 KRW = |
1 KYD |
2023-10-29 |
1 KRW = |
0.0006 KYD |
1631.0249 KRW = |
1 KYD |
2023-10-28 |
1 KRW = |
0.0006 KYD |
1629.432 KRW = |
1 KYD |
2023-10-27 |
1 KRW = |
0.0006 KYD |
1627.2484 KRW = |
1 KYD |
2023-10-26 |
1 KRW = |
0.0006 KYD |
1618.1474 KRW = |
1 KYD |
2023-10-25 |
1 KRW = |
0.0006 KYD |
1625.3023 KRW = |
1 KYD |
2023-10-24 |
1 KRW = |
0.0006 KYD |
1624.6711 KRW = |
1 KYD |
2023-10-23 |
1 KRW = |
0.0006 KYD |
1623.3498 KRW = |
1 KYD |
2023-10-22 |
1 KRW = |
0.0006 KYD |
1623.3498 KRW = |
1 KYD |
2023-10-21 |
1 KRW = |
0.0006 KYD |
1625.6167 KRW = |
1 KYD |
2023-10-20 |
1 KRW = |
0.0006 KYD |
1628.2201 KRW = |
1 KYD |
2023-10-19 |
1 KRW = |
0.0006 KYD |
1623.6581 KRW = |
1 KYD |
2023-10-18 |
1 KRW = |
0.0006 KYD |
1627.9649 KRW = |
1 KYD |
2023-10-17 |
1 KRW = |
0.0006 KYD |
1626.1422 KRW = |
1 KYD |
2023-10-16 |
1 KRW = |
0.0006 KYD |
1622.9894 KRW = |
1 KYD |
2023-10-15 |
1 KRW = |
0.0006 KYD |
1622.9894 KRW = |
1 KYD |
2023-10-14 |
1 KRW = |
0.0006 KYD |
1611.3515 KRW = |
1 KYD |
2023-10-13 |
1 KRW = |
0.0006 KYD |
1608.1756 KRW = |
1 KYD |
2023-10-12 |
1 KRW = |
0.0006 KYD |
1611.0393 KRW = |
1 KYD |
2023-10-11 |
1 KRW = |
0.0006 KYD |
1623.4934 KRW = |
1 KYD |
2023-10-10 |
1 KRW = |
0.0006 KYD |
1624.4172 KRW = |
1 KYD |
2023-10-09 |
1 KRW = |
0.0006 KYD |
1620.4485 KRW = |
1 KYD |
2023-10-08 |
1 KRW = |
0.0006 KYD |
1620.4485 KRW = |
1 KYD |
2023-10-07 |
1 KRW = |
0.0006 KYD |
1619.8483 KRW = |
1 KYD |
2023-10-06 |
1 KRW = |
0.0006 KYD |
1626.7077 KRW = |
1 KYD |
2023-10-05 |
1 KRW = |
0.0006 KYD |
1631.409 KRW = |
1 KYD |
2023-10-04 |
1 KRW = |
0.0006 KYD |
1617.9411 KRW = |
1 KYD |
2023-10-03 |
1 KRW = |
0.0006 KYD |
1616.6375 KRW = |
1 KYD |
2023-10-02 |
1 KRW = |
0.0006 KYD |
1620.0426 KRW = |
1 KYD |
2023-10-01 |
1 KRW = |
0.0006 KYD |
1620.0426 KRW = |
1 KYD |
2023-09-30 |
1 KRW = |
0.0006 KYD |
1622.7139 KRW = |
1 KYD |
2023-09-29 |
1 KRW = |
0.0006 KYD |
1619.6676 KRW = |
1 KYD |
2023-09-28 |
1 KRW = |
0.0006 KYD |
1619.3998 KRW = |
1 KYD |
2023-09-27 |
1 KRW = |
0.0006 KYD |
1598.3529 KRW = |
1 KYD |
2023-09-26 |
1 KRW = |
0.0006 KYD |
1605.6848 KRW = |
1 KYD |
2023-09-25 |
1 KRW = |
0.0006 KYD |
1608.5041 KRW = |
1 KYD |
2023-09-24 |
1 KRW = |
0.0006 KYD |
1608.5041 KRW = |
1 KYD |
2023-09-23 |
1 KRW = |
0.0006 KYD |
1608.5509 KRW = |
1 KYD |
2023-09-22 |
1 KRW = |
0.0006 KYD |
1586.9662 KRW = |
1 KYD |
2023-09-21 |
1 KRW = |
0.0006 KYD |
1589.4314 KRW = |
1 KYD |
2023-09-20 |
1 KRW = |
0.0006 KYD |
1590.6981 KRW = |
1 KYD |
2023-09-19 |
1 KRW = |
0.0006 KYD |
1597.6431 KRW = |
1 KYD |
2023-09-18 |
1 KRW = |
0.0006 KYD |
1597.9119 KRW = |
1 KYD |
2023-09-17 |
1 KRW = |
0.0006 KYD |
1597.9119 KRW = |
1 KYD |
2023-09-16 |
1 KRW = |
0.0006 KYD |
1579.648 KRW = |
1 KYD |
2023-09-15 |
1 KRW = |
0.0006 KYD |
1592.1119 KRW = |
1 KYD |
2023-09-14 |
1 KRW = |
0.0006 KYD |
1596.1623 KRW = |
1 KYD |
2023-09-13 |
1 KRW = |
0.0006 KYD |
1592.5354 KRW = |
1 KYD |
2023-09-12 |
1 KRW = |
0.0006 KYD |
1605.5359 KRW = |
1 KYD |
2023-09-11 |
1 KRW = |
0.0006 KYD |
1605.5359 KRW = |
1 KYD |
2023-09-10 |
1 KRW = |
0.0006 KYD |
1603.9387 KRW = |
1 KYD |
2023-09-09 |
1 KRW = |
0.0006 KYD |
1594.1839 KRW = |
1 KYD |
2023-09-08 |
1 KRW = |
0.0006 KYD |
1598.7817 KRW = |
1 KYD |
2023-09-07 |
1 KRW = |
0.0006 KYD |
1592.9243 KRW = |
1 KYD |
2023-09-06 |
1 KRW = |
0.0006 KYD |
1580.4729 KRW = |
1 KYD |
2023-09-05 |
1 KRW = |
0.0006 KYD |
1572.2149 KRW = |
1 KYD |
2023-09-04 |
1 KRW = |
0.0006 KYD |
1574.9494 KRW = |
1 KYD |
2023-09-03 |
1 KRW = |
0.0006 KYD |
1574.9494 KRW = |
1 KYD |
2023-09-02 |
1 KRW = |
0.0006 KYD |
1583.9823 KRW = |
1 KYD |
2023-09-01 |
1 KRW = |
0.0006 KYD |
1592.3124 KRW = |
1 KYD |
2023-08-31 |
1 KRW = |
0.0006 KYD |
1591.5587 KRW = |
1 KYD |
2023-08-30 |
1 KRW = |
0.0006 KYD |
1590.6975 KRW = |
1 KYD |
2023-08-29 |
1 KRW = |
0.0006 KYD |
1589.5403 KRW = |
1 KYD |
2023-08-28 |
1 KRW = |
0.0006 KYD |
1588.6633 KRW = |
1 KYD |
2023-08-27 |
1 KRW = |
0.0006 KYD |
1588.6633 KRW = |
1 KYD |
2023-08-26 |
1 KRW = |
0.0006 KYD |
1586.6835 KRW = |
1 KYD |
2023-08-25 |
1 KRW = |
0.0006 KYD |
1602.8265 KRW = |
1 KYD |
2023-08-24 |
1 KRW = |
0.0006 KYD |
1603.2383 KRW = |
1 KYD |
2023-08-23 |
1 KRW = |
0.0006 KYD |
1608.6892 KRW = |
1 KYD |
2023-08-22 |
1 KRW = |
0.0006 KYD |
1610.6782 KRW = |
1 KYD |
2023-08-21 |
1 KRW = |
0.0006 KYD |
1612.3215 KRW = |
1 KYD |
2023-08-20 |
1 KRW = |
0.0006 KYD |
1608.3625 KRW = |
1 KYD |
2023-08-19 |
1 KRW = |
0.0006 KYD |
1607.5344 KRW = |
1 KYD |
2023-08-18 |
1 KRW = |
0.0006 KYD |
1602.5159 KRW = |
1 KYD |
2023-08-17 |
1 KRW = |
0.0006 KYD |
1599.7296 KRW = |
1 KYD |
2023-08-16 |
1 KRW = |
0.0006 KYD |
1597.3901 KRW = |
1 KYD |
2023-08-15 |
1 KRW = |
0.0006 KYD |
1588.5504 KRW = |
1 KYD |
2023-08-14 |
1 KRW = |
0.0006 KYD |
1592.5507 KRW = |
1 KYD |
2023-08-13 |
1 KRW = |
0.0006 KYD |
1592.5507 KRW = |
1 KYD |
2023-08-12 |
1 KRW = |
0.0006 KYD |
1575.11 KRW = |
1 KYD |
2023-08-11 |
1 KRW = |
0.0006 KYD |
1575.8547 KRW = |
1 KYD |
2023-08-10 |
1 KRW = |
0.0006 KYD |
1593.8828 KRW = |
1 KYD |
2023-08-09 |
1 KRW = |
0.0006 KYD |
1571.7406 KRW = |
1 KYD |
2023-08-08 |
1 KRW = |
0.0006 KYD |
1574.0702 KRW = |
1 KYD |
2023-08-07 |
1 KRW = |
0.0006 KYD |
1576.4716 KRW = |
1 KYD |
2023-08-06 |
1 KRW = |
0.0006 KYD |
1576.4716 KRW = |
1 KYD |
2023-08-05 |
1 KRW = |
0.0006 KYD |
1562.6394 KRW = |
1 KYD |
2023-08-04 |
1 KRW = |
0.0006 KYD |
1553.7981 KRW = |
1 KYD |
2023-08-03 |
1 KRW = |
0.0006 KYD |
1546.0028 KRW = |
1 KYD |
2023-08-02 |
1 KRW = |
0.0007 KYD |
1527.0874 KRW = |
1 KYD |
2023-08-01 |
1 KRW = |
0.0007 KYD |
1529.9531 KRW = |
1 KYD |
2023-07-31 |
1 KRW = |
0.0007 KYD |
1534.0745 KRW = |
1 KYD |
2023-07-30 |
1 KRW = |
0.0007 KYD |
1534.0745 KRW = |
1 KYD |
2023-07-29 |
1 KRW = |
0.0007 KYD |
1516.9494 KRW = |
1 KYD |
2023-07-28 |
1 KRW = |
0.0007 KYD |
1527.2934 KRW = |
1 KYD |
2023-07-27 |
1 KRW = |
0.0007 KYD |
1530.3833 KRW = |
1 KYD |
2023-07-26 |
1 KRW = |
0.0007 KYD |
1533.6324 KRW = |
1 KYD |
2023-07-25 |
1 KRW = |
0.0007 KYD |
1537.2144 KRW = |
1 KYD |
2023-07-24 |
1 KRW = |
0.0006 KYD |
1544.9929 KRW = |
1 KYD |
2023-07-23 |
1 KRW = |
0.0006 KYD |
1544.9929 KRW = |
1 KYD |
2023-07-22 |
1 KRW = |
0.0007 KYD |
1524.0162 KRW = |
1 KYD |
2023-07-21 |
1 KRW = |
0.0007 KYD |
1519.8219 KRW = |
1 KYD |
2023-07-20 |
1 KRW = |
0.0007 KYD |
1514.4786 KRW = |
1 KYD |
2023-07-19 |
1 KRW = |
0.0007 KYD |
1517.8183 KRW = |
1 KYD |
2023-07-18 |
1 KRW = |
0.0007 KYD |
1523.7324 KRW = |
1 KYD |
2023-07-17 |
1 KRW = |
0.0007 KYD |
1526.9015 KRW = |
1 KYD |
2023-07-16 |
1 KRW = |
0.0007 KYD |
1526.9015 KRW = |
1 KYD |
2023-07-15 |
1 KRW = |
0.0007 KYD |
1527.2548 KRW = |
1 KYD |
2023-07-14 |
1 KRW = |
0.0006 KYD |
1544.8345 KRW = |
1 KYD |
2023-07-13 |
1 KRW = |
0.0006 KYD |
1550.5035 KRW = |
1 KYD |
2023-07-12 |
1 KRW = |
0.0006 KYD |
1564.3428 KRW = |
1 KYD |
2023-07-11 |
1 KRW = |
0.0006 KYD |
1568.307 KRW = |
1 KYD |
2023-07-10 |
1 KRW = |
0.0006 KYD |
1570.5677 KRW = |
1 KYD |
2023-07-09 |
1 KRW = |
0.0006 KYD |
1570.5677 KRW = |
1 KYD |
2023-07-08 |
1 KRW = |
0.0006 KYD |
1570.8198 KRW = |
1 KYD |
2023-07-07 |
1 KRW = |
0.0006 KYD |
1560.0449 KRW = |
1 KYD |
2023-07-06 |
1 KRW = |
0.0006 KYD |
1552.5244 KRW = |
1 KYD |
2023-07-05 |
1 KRW = |
0.0006 KYD |
1562.2611 KRW = |
1 KYD |
2023-07-04 |
1 KRW = |
0.0006 KYD |
1586.4216 KRW = |
1 KYD |
2023-07-03 |
1 KRW = |
0.0006 KYD |
1579.3711 KRW = |
1 KYD |
2023-07-02 |
1 KRW = |
0.0006 KYD |
1579.3711 KRW = |
1 KYD |
2023-07-01 |
1 KRW = |
0.0006 KYD |
1578.5371 KRW = |
1 KYD |
2023-06-30 |
1 KRW = |
0.0006 KYD |
1564.5633 KRW = |
1 KYD |
2023-06-29 |
1 KRW = |
0.0006 KYD |
1558.6662 KRW = |
1 KYD |
2023-06-28 |
1 KRW = |
0.0006 KYD |
1565.0895 KRW = |
1 KYD |
2023-06-27 |
1 KRW = |
0.0006 KYD |
1575.2381 KRW = |
1 KYD |
2023-06-26 |
1 KRW = |
0.0006 KYD |
1580.2685 KRW = |
1 KYD |
2023-06-25 |
1 KRW = |
0.0006 KYD |
1548.8982 KRW = |
1 KYD |
2023-06-23 |
1 KRW = |
0.0006 KYD |
1554.5269 KRW = |
1 KYD |
2023-06-22 |
1 KRW = |
0.0006 KYD |
1544.5865 KRW = |
1 KYD |
2023-06-21 |
1 KRW = |
0.0007 KYD |
1537.4591 KRW = |
1 KYD |
2023-06-20 |
1 KRW = |
0.0007 KYD |
1531.8213 KRW = |
1 KYD |
2023-06-19 |
1 KRW = |
0.0007 KYD |
1535.6021 KRW = |
1 KYD |
2023-06-18 |
1 KRW = |
0.0007 KYD |
1534.0621 KRW = |
1 KYD |
2023-06-17 |
1 KRW = |
0.0007 KYD |
1537.5496 KRW = |
1 KYD |
2023-06-16 |
1 KRW = |
0.0007 KYD |
1532.4603 KRW = |
1 KYD |
2023-06-15 |
1 KRW = |
0.0007 KYD |
1520.0696 KRW = |
1 KYD |
2023-06-14 |
1 KRW = |
0.0007 KYD |
1538.3232 KRW = |
1 KYD |
2023-06-13 |
1 KRW = |
0.0006 KYD |
1542.8764 KRW = |
1 KYD |
2023-06-12 |
1 KRW = |
0.0006 KYD |
1545.7768 KRW = |
1 KYD |
2023-06-11 |
1 KRW = |
0.0006 KYD |
1545.7768 KRW = |
1 KYD |
2023-06-10 |
1 KRW = |
0.0006 KYD |
1562.6681 KRW = |
1 KYD |
2023-06-09 |
1 KRW = |
0.0006 KYD |
1569.4319 KRW = |
1 KYD |
2023-06-08 |
1 KRW = |
0.0006 KYD |
1559.4395 KRW = |
1 KYD |
2023-06-07 |
1 KRW = |
0.0006 KYD |
1564.8047 KRW = |
1 KYD |
2023-06-06 |
1 KRW = |
0.0006 KYD |
1556.6584 KRW = |
1 KYD |
2023-06-05 |
1 KRW = |
0.0006 KYD |
1561.398 KRW = |
1 KYD |
2023-06-04 |
1 KRW = |
0.0006 KYD |
1567.2166 KRW = |
1 KYD |
2023-06-03 |
1 KRW = |
0.0006 KYD |
1583.5597 KRW = |
1 KYD |
2023-06-02 |
1 KRW = |
0.0006 KYD |
1585.9031 KRW = |
1 KYD |
2023-06-01 |
1 KRW = |
0.0006 KYD |
1584.6272 KRW = |
1 KYD |
2023-05-31 |
1 KRW = |
0.0006 KYD |
1588.853 KRW = |
1 KYD |
2023-05-30 |
1 KRW = |
0.0006 KYD |
1584.4281 KRW = |
1 KYD |
2023-05-29 |
1 KRW = |
0.0006 KYD |
1588.3149 KRW = |
1 KYD |
2023-05-28 |
1 KRW = |
0.0006 KYD |
1588.3149 KRW = |
1 KYD |
2023-05-27 |
1 KRW = |
0.0006 KYD |
1597.489 KRW = |
1 KYD |
2023-05-26 |
1 KRW = |
0.0006 KYD |
1581.397 KRW = |
1 KYD |
2023-05-25 |
1 KRW = |
0.0006 KYD |
1583.3374 KRW = |
1 KYD |
2023-05-24 |
1 KRW = |
0.0006 KYD |
1574.741 KRW = |
1 KYD |
2023-05-23 |
1 KRW = |
0.0006 KYD |
1594.4097 KRW = |
1 KYD |
2023-05-22 |
1 KRW = |
0.0006 KYD |
1594.4217 KRW = |
1 KYD |
2023-05-21 |
1 KRW = |
0.0006 KYD |
1590.0008 KRW = |
1 KYD |
2023-05-20 |
1 KRW = |
0.0006 KYD |
1600.6905 KRW = |
1 KYD |
2023-05-19 |
1 KRW = |
0.0006 KYD |
1601.9334 KRW = |
1 KYD |
2023-05-18 |
1 KRW = |
0.0006 KYD |
1610.4749 KRW = |
1 KYD |
2023-05-17 |
1 KRW = |
0.0006 KYD |
1601.8307 KRW = |
1 KYD |
2023-05-16 |
1 KRW = |
0.0006 KYD |
1603.154 KRW = |
1 KYD |
2023-05-15 |
1 KRW = |
0.0006 KYD |
1615.7825 KRW = |
1 KYD |
2023-05-14 |
1 KRW = |
0.0006 KYD |
1609.5217 KRW = |
1 KYD |
2023-05-13 |
1 KRW = |
0.0006 KYD |
1596.5718 KRW = |
1 KYD |
2023-05-12 |
1 KRW = |
0.0006 KYD |
1586.1135 KRW = |
1 KYD |
2023-05-11 |
1 KRW = |
0.0006 KYD |
1590.4394 KRW = |
1 KYD |
2023-05-10 |
1 KRW = |
0.0006 KYD |
1585.1658 KRW = |
1 KYD |
2023-05-09 |
1 KRW = |
0.0006 KYD |
1581.4401 KRW = |
1 KYD |
2023-05-08 |
1 KRW = |
0.0006 KYD |
1581.4521 KRW = |
1 KYD |
2023-05-07 |
1 KRW = |
0.0006 KYD |
1581.4521 KRW = |
1 KYD |
2023-05-06 |
1 KRW = |
0.0006 KYD |
1580.943 KRW = |
1 KYD |
2023-05-05 |
1 KRW = |
0.0006 KYD |
1603.0171 KRW = |
1 KYD |
2023-05-04 |
1 KRW = |
0.0006 KYD |
1610.6851 KRW = |
1 KYD |
2023-05-03 |
1 KRW = |
0.0006 KYD |
1614.7304 KRW = |
1 KYD |
2023-05-02 |
1 KRW = |
0.0006 KYD |
1608.8991 KRW = |
1 KYD |
2023-05-01 |
1 KRW = |
0.0006 KYD |
1627.0906 KRW = |
1 KYD |
2023-04-30 |
1 KRW = |
0.0006 KYD |
1605.7926 KRW = |
1 KYD |
2023-04-29 |
1 KRW = |
0.0006 KYD |
1607.7804 KRW = |
1 KYD |
2023-04-28 |
1 KRW = |
0.0006 KYD |
1605.027 KRW = |
1 KYD |
2023-04-27 |
1 KRW = |
0.0006 KYD |
1609.5439 KRW = |
1 KYD |
2023-04-26 |
1 KRW = |
0.0006 KYD |
1605.9125 KRW = |
1 KYD |
2023-04-25 |
1 KRW = |
0.0006 KYD |
1600.6512 KRW = |
1 KYD |
2023-04-24 |
1 KRW = |
0.0006 KYD |
1597.1653 KRW = |
1 KYD |
2023-04-23 |
1 KRW = |
0.0006 KYD |
1597.1413 KRW = |
1 KYD |
2023-04-22 |
1 KRW = |
0.0006 KYD |
1587.5212 KRW = |
1 KYD |
2023-04-21 |
1 KRW = |
0.0006 KYD |
1595.5701 KRW = |
1 KYD |
2023-04-20 |
1 KRW = |
0.0006 KYD |
1582.7268 KRW = |
1 KYD |
2023-04-19 |
1 KRW = |
0.0006 KYD |
1583.0395 KRW = |
1 KYD |
2023-04-18 |
1 KRW = |
0.0006 KYD |
1571.6551 KRW = |
1 KYD |
2023-04-17 |
1 KRW = |
0.0006 KYD |
1571.6551 KRW = |
1 KYD |
2023-04-16 |
1 KRW = |
0.0006 KYD |
1564.0059 KRW = |
1 KYD |
2023-04-15 |
1 KRW = |
0.0006 KYD |
1561.0325 KRW = |
1 KYD |
2023-04-14 |
1 KRW = |
0.0006 KYD |
1587.5286 KRW = |
1 KYD |
2023-04-13 |
1 KRW = |
0.0006 KYD |
1584.3016 KRW = |
1 KYD |
2023-04-12 |
1 KRW = |
0.0006 KYD |
1583.6106 KRW = |
1 KYD |
2023-04-11 |
1 KRW = |
0.0006 KYD |
1590.7641 KRW = |
1 KYD |
2023-04-10 |
1 KRW = |
0.0006 KYD |
1590.7641 KRW = |
1 KYD |
2023-04-09 |
1 KRW = |
0.0006 KYD |
1579.3983 KRW = |
1 KYD |
2023-04-08 |
1 KRW = |
0.0006 KYD |
1583.514 KRW = |
1 KYD |
2023-04-07 |
1 KRW = |
0.0006 KYD |
1579.008 KRW = |
1 KYD |
2023-04-06 |
1 KRW = |
0.0006 KYD |
1572.2922 KRW = |
1 KYD |
2023-04-05 |
1 KRW = |
0.0006 KYD |
1569.8899 KRW = |
1 KYD |
2023-04-04 |
1 KRW = |
0.0006 KYD |
1571.0809 KRW = |
1 KYD |
2023-04-03 |
1 KRW = |
0.0006 KYD |
1571.0809 KRW = |
1 KYD |
2023-04-02 |
1 KRW = |
0.0006 KYD |
1571.0809 KRW = |
1 KYD |
2023-04-01 |
1 KRW = |
0.0006 KYD |
1555.976 KRW = |
1 KYD |
2023-03-31 |
1 KRW = |
0.0006 KYD |
1568.4364 KRW = |
1 KYD |
2023-03-30 |