Last Year History for KRW/JMD
| KRW | JMD | KRW | JMD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.1133 JMD | 8.8287 KRW = | 1 JMD | 2024-04-25 |
| 1 KRW = | 0.1125 JMD | 8.8854 KRW = | 1 JMD | 2024-04-24 |
| 1 KRW = | 0.1129 JMD | 8.8596 KRW = | 1 JMD | 2024-04-23 |
| 1 KRW = | 0.1129 JMD | 8.8544 KRW = | 1 JMD | 2024-04-22 |
| 1 KRW = | 0.1131 JMD | 8.8384 KRW = | 1 JMD | 2024-04-21 |
| 1 KRW = | 0.1131 JMD | 8.8384 KRW = | 1 JMD | 2024-04-20 |
| 1 KRW = | 0.1129 JMD | 8.854 KRW = | 1 JMD | 2024-04-19 |
| 1 KRW = | 0.1128 JMD | 8.8677 KRW = | 1 JMD | 2024-04-18 |
| 1 KRW = | 0.1124 JMD | 8.8951 KRW = | 1 JMD | 2024-04-17 |
| 1 KRW = | 0.1117 JMD | 8.9562 KRW = | 1 JMD | 2024-04-16 |
| 1 KRW = | 0.112 JMD | 8.9274 KRW = | 1 JMD | 2024-04-15 |
| 1 KRW = | 0.112 JMD | 8.9289 KRW = | 1 JMD | 2024-04-14 |
| 1 KRW = | 0.1122 JMD | 8.9122 KRW = | 1 JMD | 2024-04-13 |
| 1 KRW = | 0.1123 JMD | 8.9041 KRW = | 1 JMD | 2024-04-12 |
| 1 KRW = | 0.1143 JMD | 8.7494 KRW = | 1 JMD | 2024-04-11 |
| 1 KRW = | 0.1147 JMD | 8.717 KRW = | 1 JMD | 2024-04-10 |
| 1 KRW = | 0.1139 JMD | 8.7804 KRW = | 1 JMD | 2024-04-09 |
| 1 KRW = | 0.114 JMD | 8.7687 KRW = | 1 JMD | 2024-04-08 |
| 1 KRW = | 0.1142 JMD | 8.7568 KRW = | 1 JMD | 2024-04-07 |
| 1 KRW = | 0.1142 JMD | 8.7568 KRW = | 1 JMD | 2024-04-06 |
| 1 KRW = | 0.1143 JMD | 8.7499 KRW = | 1 JMD | 2024-04-05 |
| 1 KRW = | 0.1128 JMD | 8.8619 KRW = | 1 JMD | 2024-04-04 |
| 1 KRW = | 0.1138 JMD | 8.7909 KRW = | 1 JMD | 2024-04-03 |
| 1 KRW = | 0.1139 JMD | 8.7763 KRW = | 1 JMD | 2024-04-02 |
| 1 KRW = | 0.114 JMD | 8.7744 KRW = | 1 JMD | 2024-04-01 |
| 1 KRW = | 0.1142 JMD | 8.7587 KRW = | 1 JMD | 2024-03-31 |
| 1 KRW = | 0.1142 JMD | 8.7587 KRW = | 1 JMD | 2024-03-30 |
| 1 KRW = | 0.1143 JMD | 8.749 KRW = | 1 JMD | 2024-03-29 |
| 1 KRW = | 0.1138 JMD | 8.7846 KRW = | 1 JMD | 2024-03-28 |
| 1 KRW = | 0.1139 JMD | 8.7797 KRW = | 1 JMD | 2024-03-27 |
| 1 KRW = | 0.1146 JMD | 8.7275 KRW = | 1 JMD | 2024-03-26 |
| 1 KRW = | 0.1146 JMD | 8.7293 KRW = | 1 JMD | 2024-03-25 |
| 1 KRW = | 0.1139 JMD | 8.778 KRW = | 1 JMD | 2024-03-24 |
| 1 KRW = | 0.1139 JMD | 8.778 KRW = | 1 JMD | 2024-03-23 |
| 1 KRW = | 0.1152 JMD | 8.6825 KRW = | 1 JMD | 2024-03-22 |
| 1 KRW = | 0.1151 JMD | 8.6845 KRW = | 1 JMD | 2024-03-21 |
| 1 KRW = | 0.1147 JMD | 8.7148 KRW = | 1 JMD | 2024-03-20 |
| 1 KRW = | 0.1154 JMD | 8.6664 KRW = | 1 JMD | 2024-03-19 |
| 1 KRW = | 0.116 JMD | 8.6238 KRW = | 1 JMD | 2024-03-18 |
| 1 KRW = | 0.1163 JMD | 8.6013 KRW = | 1 JMD | 2024-03-17 |
| 1 KRW = | 0.1163 JMD | 8.6013 KRW = | 1 JMD | 2024-03-16 |
| 1 KRW = | 0.1172 JMD | 8.536 KRW = | 1 JMD | 2024-03-15 |
| 1 KRW = | 0.1176 JMD | 8.5054 KRW = | 1 JMD | 2024-03-14 |
| 1 KRW = | 0.1176 JMD | 8.5029 KRW = | 1 JMD | 2024-03-13 |
| 1 KRW = | 0.1185 JMD | 8.4384 KRW = | 1 JMD | 2024-03-12 |
| 1 KRW = | 0.1185 JMD | 8.4374 KRW = | 1 JMD | 2024-03-11 |
| 1 KRW = | 0.1177 JMD | 8.4947 KRW = | 1 JMD | 2024-03-10 |
| 1 KRW = | 0.1177 JMD | 8.4947 KRW = | 1 JMD | 2024-03-09 |
| 1 KRW = | 0.1175 JMD | 8.5082 KRW = | 1 JMD | 2024-03-08 |
| 1 KRW = | 0.1167 JMD | 8.5674 KRW = | 1 JMD | 2024-03-07 |
| 1 KRW = | 0.1165 JMD | 8.5814 KRW = | 1 JMD | 2024-03-06 |
| 1 KRW = | 0.1169 JMD | 8.5566 KRW = | 1 JMD | 2024-03-05 |
| 1 KRW = | 0.1169 JMD | 8.5547 KRW = | 1 JMD | 2024-03-04 |
| 1 KRW = | 0.1167 JMD | 8.5667 KRW = | 1 JMD | 2024-03-03 |
| 1 KRW = | 0.1167 JMD | 8.5667 KRW = | 1 JMD | 2024-03-02 |
| 1 KRW = | 0.1169 JMD | 8.5509 KRW = | 1 JMD | 2024-03-01 |
| 1 KRW = | 0.1167 JMD | 8.5667 KRW = | 1 JMD | 2024-02-29 |
| 1 KRW = | 0.117 JMD | 8.5502 KRW = | 1 JMD | 2024-02-28 |
| 1 KRW = | 0.1176 JMD | 8.501 KRW = | 1 JMD | 2024-02-27 |
| 1 KRW = | 0.1176 JMD | 8.5051 KRW = | 1 JMD | 2024-02-26 |
| 1 KRW = | 0.1174 JMD | 8.5174 KRW = | 1 JMD | 2024-02-25 |
| 1 KRW = | 0.1174 JMD | 8.5174 KRW = | 1 JMD | 2024-02-24 |
| 1 KRW = | 0.1179 JMD | 8.4795 KRW = | 1 JMD | 2024-02-23 |
| 1 KRW = | 0.1178 JMD | 8.4856 KRW = | 1 JMD | 2024-02-22 |
| 1 KRW = | 0.1172 JMD | 8.5302 KRW = | 1 JMD | 2024-02-21 |
| 1 KRW = | 0.1176 JMD | 8.5067 KRW = | 1 JMD | 2024-02-20 |
| 1 KRW = | 0.1172 JMD | 8.5339 KRW = | 1 JMD | 2024-02-19 |
| 1 KRW = | 0.1175 JMD | 8.5137 KRW = | 1 JMD | 2024-02-18 |
| 1 KRW = | 0.1175 JMD | 8.5115 KRW = | 1 JMD | 2024-02-17 |
| 1 KRW = | 0.1174 JMD | 8.5144 KRW = | 1 JMD | 2024-02-16 |
| 1 KRW = | 0.1175 JMD | 8.512 KRW = | 1 JMD | 2024-02-15 |
| 1 KRW = | 0.1179 JMD | 8.4829 KRW = | 1 JMD | 2024-02-14 |
| 1 KRW = | 0.1176 JMD | 8.5006 KRW = | 1 JMD | 2024-02-13 |
| 1 KRW = | 0.1175 JMD | 8.5084 KRW = | 1 JMD | 2024-02-12 |
| 1 KRW = | 0.1174 JMD | 8.5164 KRW = | 1 JMD | 2024-02-11 |
| 1 KRW = | 0.1174 JMD | 8.5164 KRW = | 1 JMD | 2024-02-10 |
| 1 KRW = | 0.1167 JMD | 8.572 KRW = | 1 JMD | 2024-02-09 |
| 1 KRW = | 0.1172 JMD | 8.5296 KRW = | 1 JMD | 2024-02-08 |
| 1 KRW = | 0.1173 JMD | 8.5224 KRW = | 1 JMD | 2024-02-07 |
| 1 KRW = | 0.1174 JMD | 8.5158 KRW = | 1 JMD | 2024-02-06 |
| 1 KRW = | 0.1182 JMD | 8.4604 KRW = | 1 JMD | 2024-02-05 |
| 1 KRW = | 0.1173 JMD | 8.5226 KRW = | 1 JMD | 2024-02-04 |
| 1 KRW = | 0.1173 JMD | 8.5226 KRW = | 1 JMD | 2024-02-03 |
| 1 KRW = | 0.1168 JMD | 8.5599 KRW = | 1 JMD | 2024-02-02 |
| 1 KRW = | 0.1168 JMD | 8.5581 KRW = | 1 JMD | 2024-02-01 |
| 1 KRW = | 0.1165 JMD | 8.5813 KRW = | 1 JMD | 2024-01-31 |
| 1 KRW = | 0.1168 JMD | 8.5596 KRW = | 1 JMD | 2024-01-30 |
| 1 KRW = | 0.1168 JMD | 8.5594 KRW = | 1 JMD | 2024-01-29 |
| 1 KRW = | 0.1166 JMD | 8.5784 KRW = | 1 JMD | 2024-01-28 |
| 1 KRW = | 0.1166 JMD | 8.5784 KRW = | 1 JMD | 2024-01-27 |
| 1 KRW = | 0.1172 JMD | 8.5293 KRW = | 1 JMD | 2024-01-26 |
| 1 KRW = | 0.1167 JMD | 8.5702 KRW = | 1 JMD | 2024-01-25 |
| 1 KRW = | 0.1166 JMD | 8.5742 KRW = | 1 JMD | 2024-01-24 |
| 1 KRW = | 0.1159 JMD | 8.6259 KRW = | 1 JMD | 2024-01-23 |
| 1 KRW = | 0.1158 JMD | 8.6349 KRW = | 1 JMD | 2024-01-22 |
| 1 KRW = | 0.1161 JMD | 8.6128 KRW = | 1 JMD | 2024-01-21 |
| 1 KRW = | 0.1165 JMD | 8.5853 KRW = | 1 JMD | 2024-01-20 |
| 1 KRW = | 0.1164 JMD | 8.5912 KRW = | 1 JMD | 2024-01-19 |
| 1 KRW = | 0.1157 JMD | 8.6419 KRW = | 1 JMD | 2024-01-18 |
| 1 KRW = | 0.1156 JMD | 8.6514 KRW = | 1 JMD | 2024-01-17 |
| 1 KRW = | 0.1165 JMD | 8.5857 KRW = | 1 JMD | 2024-01-16 |
| 1 KRW = | 0.1176 JMD | 8.5037 KRW = | 1 JMD | 2024-01-15 |
| 1 KRW = | 0.1181 JMD | 8.4666 KRW = | 1 JMD | 2024-01-14 |
| 1 KRW = | 0.1181 JMD | 8.4666 KRW = | 1 JMD | 2024-01-13 |
| 1 KRW = | 0.118 JMD | 8.4733 KRW = | 1 JMD | 2024-01-12 |
| 1 KRW = | 0.1173 JMD | 8.5278 KRW = | 1 JMD | 2024-01-11 |
| 1 KRW = | 0.1171 JMD | 8.5405 KRW = | 1 JMD | 2024-01-10 |
| 1 KRW = | 0.1167 JMD | 8.5655 KRW = | 1 JMD | 2024-01-09 |
| 1 KRW = | 0.117 JMD | 8.549 KRW = | 1 JMD | 2024-01-08 |
| 1 KRW = | 0.1171 JMD | 8.5429 KRW = | 1 JMD | 2024-01-07 |
| 1 KRW = | 0.1171 JMD | 8.5429 KRW = | 1 JMD | 2024-01-06 |
| 1 KRW = | 0.1171 JMD | 8.54 KRW = | 1 JMD | 2024-01-05 |
| 1 KRW = | 0.1179 JMD | 8.4822 KRW = | 1 JMD | 2024-01-04 |
| 1 KRW = | 0.1179 JMD | 8.4807 KRW = | 1 JMD | 2024-01-03 |
| 1 KRW = | 0.1183 JMD | 8.4527 KRW = | 1 JMD | 2024-01-02 |
| 1 KRW = | 0.1197 JMD | 8.3555 KRW = | 1 JMD | 2024-01-01 |
| 1 KRW = | 0.1196 JMD | 8.363 KRW = | 1 JMD | 2023-12-31 |
| 1 KRW = | 0.1194 JMD | 8.3784 KRW = | 1 JMD | 2023-12-30 |
| 1 KRW = | 0.1195 JMD | 8.3655 KRW = | 1 JMD | 2023-12-29 |
| 1 KRW = | 0.1198 JMD | 8.3497 KRW = | 1 JMD | 2023-12-28 |
| 1 KRW = | 0.1199 JMD | 8.3429 KRW = | 1 JMD | 2023-12-27 |
| 1 KRW = | 0.12 JMD | 8.336 KRW = | 1 JMD | 2023-12-26 |
| 1 KRW = | 0.1195 JMD | 8.3649 KRW = | 1 JMD | 2023-12-25 |
| 1 KRW = | 0.1193 JMD | 8.3821 KRW = | 1 JMD | 2023-12-24 |
| 1 KRW = | 0.1193 JMD | 8.3843 KRW = | 1 JMD | 2023-12-23 |
| 1 KRW = | 0.1195 JMD | 8.3668 KRW = | 1 JMD | 2023-12-22 |
| 1 KRW = | 0.1185 JMD | 8.4367 KRW = | 1 JMD | 2023-12-21 |
| 1 KRW = | 0.1188 JMD | 8.4202 KRW = | 1 JMD | 2023-12-20 |
| 1 KRW = | 0.1187 JMD | 8.4232 KRW = | 1 JMD | 2023-12-19 |
| 1 KRW = | 0.1204 JMD | 8.3029 KRW = | 1 JMD | 2023-12-18 |
| 1 KRW = | 0.1205 JMD | 8.301 KRW = | 1 JMD | 2023-12-17 |
| 1 KRW = | 0.1205 JMD | 8.301 KRW = | 1 JMD | 2023-12-16 |
| 1 KRW = | 0.1193 JMD | 8.3806 KRW = | 1 JMD | 2023-12-15 |
| 1 KRW = | 0.1188 JMD | 8.4156 KRW = | 1 JMD | 2023-12-14 |
| 1 KRW = | 0.1178 JMD | 8.4863 KRW = | 1 JMD | 2023-12-13 |
| 1 KRW = | 0.1189 JMD | 8.4139 KRW = | 1 JMD | 2023-12-12 |
| 1 KRW = | 0.118 JMD | 8.4726 KRW = | 1 JMD | 2023-12-11 |
| 1 KRW = | 0.1182 JMD | 8.459 KRW = | 1 JMD | 2023-12-10 |
| 1 KRW = | 0.1182 JMD | 8.459 KRW = | 1 JMD | 2023-12-09 |
| 1 KRW = | 0.1187 JMD | 8.4275 KRW = | 1 JMD | 2023-12-08 |
| 1 KRW = | 0.1178 JMD | 8.4884 KRW = | 1 JMD | 2023-12-07 |
| 1 KRW = | 0.1182 JMD | 8.4602 KRW = | 1 JMD | 2023-12-06 |
| 1 KRW = | 0.1183 JMD | 8.4538 KRW = | 1 JMD | 2023-12-05 |
| 1 KRW = | 0.1188 JMD | 8.4191 KRW = | 1 JMD | 2023-12-04 |
| 1 KRW = | 0.1191 JMD | 8.3985 KRW = | 1 JMD | 2023-12-03 |
| 1 KRW = | 0.1191 JMD | 8.3985 KRW = | 1 JMD | 2023-12-02 |
| 1 KRW = | 0.1194 JMD | 8.3754 KRW = | 1 JMD | 2023-12-01 |
| 1 KRW = | 0.1199 JMD | 8.3369 KRW = | 1 JMD | 2023-11-30 |
| 1 KRW = | 0.1195 JMD | 8.3668 KRW = | 1 JMD | 2023-11-29 |
| 1 KRW = | 0.1197 JMD | 8.3527 KRW = | 1 JMD | 2023-11-28 |
| 1 KRW = | 0.1189 JMD | 8.4073 KRW = | 1 JMD | 2023-11-27 |
| 1 KRW = | 0.1185 JMD | 8.4423 KRW = | 1 JMD | 2023-11-26 |
| 1 KRW = | 0.1188 JMD | 8.42 KRW = | 1 JMD | 2023-11-25 |
| 1 KRW = | 0.1192 JMD | 8.387 KRW = | 1 JMD | 2023-11-24 |
| 1 KRW = | 0.1199 JMD | 8.3406 KRW = | 1 JMD | 2023-11-23 |
| 1 KRW = | 0.1198 JMD | 8.3474 KRW = | 1 JMD | 2023-11-22 |
| 1 KRW = | 0.1199 JMD | 8.3397 KRW = | 1 JMD | 2023-11-21 |
| 1 KRW = | 0.1202 JMD | 8.3216 KRW = | 1 JMD | 2023-11-20 |
| 1 KRW = | 0.1196 JMD | 8.3599 KRW = | 1 JMD | 2023-11-19 |
| 1 KRW = | 0.1196 JMD | 8.3599 KRW = | 1 JMD | 2023-11-18 |
| 1 KRW = | 0.1207 JMD | 8.2817 KRW = | 1 JMD | 2023-11-17 |
| 1 KRW = | 0.1206 JMD | 8.2901 KRW = | 1 JMD | 2023-11-16 |
| 1 KRW = | 0.1179 JMD | 8.4811 KRW = | 1 JMD | 2023-11-15 |
| 1 KRW = | 0.1173 JMD | 8.527 KRW = | 1 JMD | 2023-11-14 |
| 1 KRW = | 0.1175 JMD | 8.5114 KRW = | 1 JMD | 2023-11-13 |
| 1 KRW = | 0.1177 JMD | 8.4978 KRW = | 1 JMD | 2023-11-12 |
| 1 KRW = | 0.1177 JMD | 8.4978 KRW = | 1 JMD | 2023-11-11 |
| 1 KRW = | 0.1186 JMD | 8.433 KRW = | 1 JMD | 2023-11-10 |
| 1 KRW = | 0.1189 JMD | 8.4096 KRW = | 1 JMD | 2023-11-09 |
| 1 KRW = | 0.1182 JMD | 8.4589 KRW = | 1 JMD | 2023-11-08 |
| 1 KRW = | 0.1184 JMD | 8.4477 KRW = | 1 JMD | 2023-11-07 |
| 1 KRW = | 0.1187 JMD | 8.4258 KRW = | 1 JMD | 2023-11-06 |
| 1 KRW = | 0.1174 JMD | 8.515 KRW = | 1 JMD | 2023-11-05 |
| 1 KRW = | 0.1174 JMD | 8.515 KRW = | 1 JMD | 2023-11-04 |
| 1 KRW = | 0.1177 JMD | 8.4994 KRW = | 1 JMD | 2023-11-03 |
| 1 KRW = | 0.1154 JMD | 8.6651 KRW = | 1 JMD | 2023-11-02 |
| 1 KRW = | 0.1137 JMD | 8.7974 KRW = | 1 JMD | 2023-11-01 |
| 1 KRW = | 0.1142 JMD | 8.7581 KRW = | 1 JMD | 2023-10-31 |
| 1 KRW = | 0.1147 JMD | 8.7188 KRW = | 1 JMD | 2023-10-30 |
| 1 KRW = | 0.1138 JMD | 8.7858 KRW = | 1 JMD | 2023-10-29 |
| 1 KRW = | 0.1138 JMD | 8.7858 KRW = | 1 JMD | 2023-10-28 |
| 1 KRW = | 0.1142 JMD | 8.7559 KRW = | 1 JMD | 2023-10-27 |
| 1 KRW = | 0.1141 JMD | 8.7611 KRW = | 1 JMD | 2023-10-26 |
| 1 KRW = | 0.1148 JMD | 8.7115 KRW = | 1 JMD | 2023-10-25 |
| 1 KRW = | 0.1142 JMD | 8.7553 KRW = | 1 JMD | 2023-10-24 |
| 1 KRW = | 0.1145 JMD | 8.7337 KRW = | 1 JMD | 2023-10-23 |
| 1 KRW = | 0.1146 JMD | 8.7267 KRW = | 1 JMD | 2023-10-22 |
| 1 KRW = | 0.1146 JMD | 8.7267 KRW = | 1 JMD | 2023-10-21 |
| 1 KRW = | 0.1149 JMD | 8.7001 KRW = | 1 JMD | 2023-10-20 |
| 1 KRW = | 0.1148 JMD | 8.7104 KRW = | 1 JMD | 2023-10-19 |
| 1 KRW = | 0.1149 JMD | 8.7011 KRW = | 1 JMD | 2023-10-18 |
| 1 KRW = | 0.1146 JMD | 8.7233 KRW = | 1 JMD | 2023-10-17 |
| 1 KRW = | 0.1145 JMD | 8.7309 KRW = | 1 JMD | 2023-10-16 |
| 1 KRW = | 0.1148 JMD | 8.7139 KRW = | 1 JMD | 2023-10-15 |
| 1 KRW = | 0.1148 JMD | 8.7139 KRW = | 1 JMD | 2023-10-14 |
| 1 KRW = | 0.1157 JMD | 8.6466 KRW = | 1 JMD | 2023-10-13 |
| 1 KRW = | 0.1156 JMD | 8.6502 KRW = | 1 JMD | 2023-10-12 |
| 1 KRW = | 0.1153 JMD | 8.675 KRW = | 1 JMD | 2023-10-11 |
| 1 KRW = | 0.1144 JMD | 8.7429 KRW = | 1 JMD | 2023-10-10 |
| 1 KRW = | 0.1147 JMD | 8.7192 KRW = | 1 JMD | 2023-10-09 |
| 1 KRW = | 0.115 JMD | 8.6959 KRW = | 1 JMD | 2023-10-08 |
| 1 KRW = | 0.115 JMD | 8.6959 KRW = | 1 JMD | 2023-10-07 |
| 1 KRW = | 0.1152 JMD | 8.6811 KRW = | 1 JMD | 2023-10-06 |
| 1 KRW = | 0.1143 JMD | 8.7497 KRW = | 1 JMD | 2023-10-05 |
| 1 KRW = | 0.1139 JMD | 8.7817 KRW = | 1 JMD | 2023-10-04 |
| 1 KRW = | 0.1148 JMD | 8.7119 KRW = | 1 JMD | 2023-10-03 |
| 1 KRW = | 0.1151 JMD | 8.6916 KRW = | 1 JMD | 2023-10-02 |
| 1 KRW = | 0.1148 JMD | 8.71 KRW = | 1 JMD | 2023-10-01 |
| 1 KRW = | 0.1148 JMD | 8.71 KRW = | 1 JMD | 2023-09-30 |
| 1 KRW = | 0.1144 JMD | 8.7408 KRW = | 1 JMD | 2023-09-29 |
| 1 KRW = | 0.1146 JMD | 8.7295 KRW = | 1 JMD | 2023-09-28 |
| 1 KRW = | 0.1145 JMD | 8.7335 KRW = | 1 JMD | 2023-09-27 |
| 1 KRW = | 0.1159 JMD | 8.6273 KRW = | 1 JMD | 2023-09-26 |
| 1 KRW = | 0.1157 JMD | 8.6413 KRW = | 1 JMD | 2023-09-25 |
| 1 KRW = | 0.1155 JMD | 8.6564 KRW = | 1 JMD | 2023-09-24 |
| 1 KRW = | 0.1155 JMD | 8.6564 KRW = | 1 JMD | 2023-09-23 |
| 1 KRW = | 0.1155 JMD | 8.6592 KRW = | 1 JMD | 2023-09-22 |
| 1 KRW = | 0.117 JMD | 8.5487 KRW = | 1 JMD | 2023-09-21 |
| 1 KRW = | 0.1166 JMD | 8.5747 KRW = | 1 JMD | 2023-09-20 |
| 1 KRW = | 0.1167 JMD | 8.5694 KRW = | 1 JMD | 2023-09-19 |
| 1 KRW = | 0.1162 JMD | 8.6073 KRW = | 1 JMD | 2023-09-18 |
| 1 KRW = | 0.1162 JMD | 8.6086 KRW = | 1 JMD | 2023-09-17 |
| 1 KRW = | 0.1162 JMD | 8.6086 KRW = | 1 JMD | 2023-09-16 |
| 1 KRW = | 0.1174 JMD | 8.5199 KRW = | 1 JMD | 2023-09-15 |
| 1 KRW = | 0.1164 JMD | 8.5892 KRW = | 1 JMD | 2023-09-14 |
| 1 KRW = | 0.116 JMD | 8.6177 KRW = | 1 JMD | 2023-09-13 |
| 1 KRW = | 0.1163 JMD | 8.5981 KRW = | 1 JMD | 2023-09-12 |
| 1 KRW = | 0.1155 JMD | 8.6609 KRW = | 1 JMD | 2023-09-11 |
| 1 KRW = | 0.1155 JMD | 8.661 KRW = | 1 JMD | 2023-09-10 |
| 1 KRW = | 0.1156 JMD | 8.6523 KRW = | 1 JMD | 2023-09-09 |
| 1 KRW = | 0.1164 JMD | 8.5891 KRW = | 1 JMD | 2023-09-08 |
| 1 KRW = | 0.1161 JMD | 8.6158 KRW = | 1 JMD | 2023-09-07 |
| 1 KRW = | 0.1161 JMD | 8.6117 KRW = | 1 JMD | 2023-09-06 |
| 1 KRW = | 0.1172 JMD | 8.5351 KRW = | 1 JMD | 2023-09-05 |
| 1 KRW = | 0.1178 JMD | 8.4924 KRW = | 1 JMD | 2023-09-04 |
| 1 KRW = | 0.1175 JMD | 8.5072 KRW = | 1 JMD | 2023-09-03 |
| 1 KRW = | 0.1175 JMD | 8.5072 KRW = | 1 JMD | 2023-09-02 |
| 1 KRW = | 0.1172 JMD | 8.5337 KRW = | 1 JMD | 2023-09-01 |
| 1 KRW = | 0.1165 JMD | 8.5819 KRW = | 1 JMD | 2023-08-31 |
| 1 KRW = | 0.1165 JMD | 8.5804 KRW = | 1 JMD | 2023-08-30 |
| 1 KRW = | 0.1168 JMD | 8.5634 KRW = | 1 JMD | 2023-08-29 |
| 1 KRW = | 0.117 JMD | 8.5496 KRW = | 1 JMD | 2023-08-28 |
| 1 KRW = | 0.117 JMD | 8.5447 KRW = | 1 JMD | 2023-08-27 |
| 1 KRW = | 0.117 JMD | 8.5447 KRW = | 1 JMD | 2023-08-26 |
| 1 KRW = | 0.1165 JMD | 8.5866 KRW = | 1 JMD | 2023-08-25 |
| 1 KRW = | 0.1159 JMD | 8.6285 KRW = | 1 JMD | 2023-08-24 |
| 1 KRW = | 0.1158 JMD | 8.6359 KRW = | 1 JMD | 2023-08-23 |
| 1 KRW = | 0.1153 JMD | 8.6714 KRW = | 1 JMD | 2023-08-22 |
| 1 KRW = | 0.1151 JMD | 8.6918 KRW = | 1 JMD | 2023-08-21 |
| 1 KRW = | 0.1149 JMD | 8.7008 KRW = | 1 JMD | 2023-08-20 |
| 1 KRW = | 0.1154 JMD | 8.6652 KRW = | 1 JMD | 2023-08-19 |
| 1 KRW = | 0.1155 JMD | 8.6607 KRW = | 1 JMD | 2023-08-18 |
| 1 KRW = | 0.1161 JMD | 8.6163 KRW = | 1 JMD | 2023-08-17 |
| 1 KRW = | 0.1159 JMD | 8.6317 KRW = | 1 JMD | 2023-08-16 |
| 1 KRW = | 0.116 JMD | 8.619 KRW = | 1 JMD | 2023-08-15 |
| 1 KRW = | 0.1168 JMD | 8.5625 KRW = | 1 JMD | 2023-08-14 |
| 1 KRW = | 0.1165 JMD | 8.584 KRW = | 1 JMD | 2023-08-13 |
| 1 KRW = | 0.1165 JMD | 8.584 KRW = | 1 JMD | 2023-08-12 |
| 1 KRW = | 0.1177 JMD | 8.4969 KRW = | 1 JMD | 2023-08-11 |
| 1 KRW = | 0.1176 JMD | 8.504 KRW = | 1 JMD | 2023-08-10 |
| 1 KRW = | 0.1163 JMD | 8.5956 KRW = | 1 JMD | 2023-08-09 |
| 1 KRW = | 0.118 JMD | 8.4723 KRW = | 1 JMD | 2023-08-08 |
| 1 KRW = | 0.1179 JMD | 8.4845 KRW = | 1 JMD | 2023-08-07 |
| 1 KRW = | 0.1177 JMD | 8.4972 KRW = | 1 JMD | 2023-08-06 |
| 1 KRW = | 0.1177 JMD | 8.4972 KRW = | 1 JMD | 2023-08-05 |
| 1 KRW = | 0.1189 JMD | 8.4139 KRW = | 1 JMD | 2023-08-04 |
| 1 KRW = | 0.1201 JMD | 8.327 KRW = | 1 JMD | 2023-08-03 |
| 1 KRW = | 0.1199 JMD | 8.3394 KRW = | 1 JMD | 2023-08-02 |
| 1 KRW = | 0.1215 JMD | 8.2304 KRW = | 1 JMD | 2023-08-01 |
| 1 KRW = | 0.1212 JMD | 8.2519 KRW = | 1 JMD | 2023-07-31 |
| 1 KRW = | 0.1209 JMD | 8.2742 KRW = | 1 JMD | 2023-07-30 |
| 1 KRW = | 0.1209 JMD | 8.2742 KRW = | 1 JMD | 2023-07-29 |
| 1 KRW = | 0.1221 JMD | 8.1868 KRW = | 1 JMD | 2023-07-28 |
| 1 KRW = | 0.1213 JMD | 8.2414 KRW = | 1 JMD | 2023-07-27 |
| 1 KRW = | 0.121 JMD | 8.2644 KRW = | 1 JMD | 2023-07-26 |
| 1 KRW = | 0.1209 JMD | 8.2708 KRW = | 1 JMD | 2023-07-25 |
| 1 KRW = | 0.1205 JMD | 8.3003 KRW = | 1 JMD | 2023-07-24 |
| 1 KRW = | 0.1199 JMD | 8.3422 KRW = | 1 JMD | 2023-07-23 |
| 1 KRW = | 0.1199 JMD | 8.3422 KRW = | 1 JMD | 2023-07-22 |
| 1 KRW = | 0.1215 JMD | 8.2295 KRW = | 1 JMD | 2023-07-21 |
| 1 KRW = | 0.122 JMD | 8.1974 KRW = | 1 JMD | 2023-07-20 |
| 1 KRW = | 0.1224 JMD | 8.1707 KRW = | 1 JMD | 2023-07-19 |
| 1 KRW = | 0.1222 JMD | 8.1803 KRW = | 1 JMD | 2023-07-18 |
| 1 KRW = | 0.1218 JMD | 8.2114 KRW = | 1 JMD | 2023-07-17 |
| 1 KRW = | 0.1215 JMD | 8.2285 KRW = | 1 JMD | 2023-07-16 |
| 1 KRW = | 0.1215 JMD | 8.2285 KRW = | 1 JMD | 2023-07-15 |
| 1 KRW = | 0.1216 JMD | 8.2251 KRW = | 1 JMD | 2023-07-14 |
| 1 KRW = | 0.12 JMD | 8.332 KRW = | 1 JMD | 2023-07-13 |
| 1 KRW = | 0.1196 JMD | 8.3596 KRW = | 1 JMD | 2023-07-12 |
| 1 KRW = | 0.1186 JMD | 8.429 KRW = | 1 JMD | 2023-07-11 |
| 1 KRW = | 0.1184 JMD | 8.4433 KRW = | 1 JMD | 2023-07-10 |
| 1 KRW = | 0.1183 JMD | 8.4555 KRW = | 1 JMD | 2023-07-09 |
| 1 KRW = | 0.1183 JMD | 8.4555 KRW = | 1 JMD | 2023-07-08 |
| 1 KRW = | 0.118 JMD | 8.4774 KRW = | 1 JMD | 2023-07-07 |
| 1 KRW = | 0.1183 JMD | 8.4501 KRW = | 1 JMD | 2023-07-06 |
| 1 KRW = | 0.1194 JMD | 8.374 KRW = | 1 JMD | 2023-07-05 |
| 1 KRW = | 0.1182 JMD | 8.4575 KRW = | 1 JMD | 2023-07-04 |
| 1 KRW = | 0.1166 JMD | 8.574 KRW = | 1 JMD | 2023-07-03 |
| 1 KRW = | 0.1172 JMD | 8.5357 KRW = | 1 JMD | 2023-07-02 |
| 1 KRW = | 0.1172 JMD | 8.5357 KRW = | 1 JMD | 2023-07-01 |
| 1 KRW = | 0.1173 JMD | 8.5223 KRW = | 1 JMD | 2023-06-30 |
| 1 KRW = | 0.1182 JMD | 8.458 KRW = | 1 JMD | 2023-06-29 |
| 1 KRW = | 0.1186 JMD | 8.4326 KRW = | 1 JMD | 2023-06-28 |
| 1 KRW = | 0.1182 JMD | 8.4585 KRW = | 1 JMD | 2023-06-27 |
| 1 KRW = | 0.1176 JMD | 8.5065 KRW = | 1 JMD | 2023-06-26 |
| 1 KRW = | 0.1172 JMD | 8.5336 KRW = | 1 JMD | 2023-06-25 |
| 1 KRW = | 0.1196 JMD | 8.3622 KRW = | 1 JMD | 2023-06-23 |
| 1 KRW = | 0.1189 JMD | 8.407 KRW = | 1 JMD | 2023-06-22 |
| 1 KRW = | 0.1204 JMD | 8.3045 KRW = | 1 JMD | 2023-06-21 |
| 1 KRW = | 0.1206 JMD | 8.2946 KRW = | 1 JMD | 2023-06-20 |
| 1 KRW = | 0.121 JMD | 8.2669 KRW = | 1 JMD | 2023-06-19 |
| 1 KRW = | 0.1206 JMD | 8.2892 KRW = | 1 JMD | 2023-06-18 |
| 1 KRW = | 0.1208 JMD | 8.2809 KRW = | 1 JMD | 2023-06-17 |
| 1 KRW = | 0.1205 JMD | 8.2976 KRW = | 1 JMD | 2023-06-16 |
| 1 KRW = | 0.121 JMD | 8.2668 KRW = | 1 JMD | 2023-06-15 |
| 1 KRW = | 0.1219 JMD | 8.2032 KRW = | 1 JMD | 2023-06-14 |
| 1 KRW = | 0.1206 JMD | 8.2901 KRW = | 1 JMD | 2023-06-13 |
| 1 KRW = | 0.1204 JMD | 8.3027 KRW = | 1 JMD | 2023-06-12 |
| 1 KRW = | 0.1202 JMD | 8.3183 KRW = | 1 JMD | 2023-06-11 |
| 1 KRW = | 0.1202 JMD | 8.3183 KRW = | 1 JMD | 2023-06-10 |
| 1 KRW = | 0.119 JMD | 8.4062 KRW = | 1 JMD | 2023-06-09 |
| 1 KRW = | 0.1185 JMD | 8.4374 KRW = | 1 JMD | 2023-06-08 |
| 1 KRW = | 0.1193 JMD | 8.3852 KRW = | 1 JMD | 2023-06-07 |
| 1 KRW = | 0.1187 JMD | 8.4226 KRW = | 1 JMD | 2023-06-06 |
| 1 KRW = | 0.1192 JMD | 8.3873 KRW = | 1 JMD | 2023-06-05 |
| 1 KRW = | 0.1189 JMD | 8.4132 KRW = | 1 JMD | 2023-06-04 |
| 1 KRW = | 0.1184 JMD | 8.4445 KRW = | 1 JMD | 2023-06-03 |
| 1 KRW = | 0.1171 JMD | 8.5366 KRW = | 1 JMD | 2023-06-02 |
| 1 KRW = | 0.1169 JMD | 8.556 KRW = | 1 JMD | 2023-06-01 |
| 1 KRW = | 0.1165 JMD | 8.5809 KRW = | 1 JMD | 2023-05-31 |
| 1 KRW = | 0.1165 JMD | 8.5804 KRW = | 1 JMD | 2023-05-30 |
| 1 KRW = | 0.1173 JMD | 8.5219 KRW = | 1 JMD | 2023-05-29 |
| 1 KRW = | 0.1171 JMD | 8.5387 KRW = | 1 JMD | 2023-05-28 |
| 1 KRW = | 0.1171 JMD | 8.5387 KRW = | 1 JMD | 2023-05-27 |
| 1 KRW = | 0.1158 JMD | 8.6355 KRW = | 1 JMD | 2023-05-26 |
| 1 KRW = | 0.1167 JMD | 8.5699 KRW = | 1 JMD | 2023-05-25 |
| 1 KRW = | 0.1168 JMD | 8.5584 KRW = | 1 JMD | 2023-05-24 |
| 1 KRW = | 0.1176 JMD | 8.5051 KRW = | 1 JMD | 2023-05-23 |
| 1 KRW = | 0.1162 JMD | 8.6022 KRW = | 1 JMD | 2023-05-22 |
| 1 KRW = | 0.1162 JMD | 8.6022 KRW = | 1 JMD | 2023-05-21 |
| 1 KRW = | 0.1166 JMD | 8.5784 KRW = | 1 JMD | 2023-05-20 |
| 1 KRW = | 0.1158 JMD | 8.6327 KRW = | 1 JMD | 2023-05-19 |
| 1 KRW = | 0.116 JMD | 8.6193 KRW = | 1 JMD | 2023-05-18 |
| 1 KRW = | 0.1153 JMD | 8.6723 KRW = | 1 JMD | 2023-05-17 |
| 1 KRW = | 0.1159 JMD | 8.6304 KRW = | 1 JMD | 2023-05-16 |
| 1 KRW = | 0.1149 JMD | 8.7036 KRW = | 1 JMD | 2023-05-15 |
| 1 KRW = | 0.1149 JMD | 8.7033 KRW = | 1 JMD | 2023-05-14 |
| 1 KRW = | 0.1153 JMD | 8.6695 KRW = | 1 JMD | 2023-05-13 |
| 1 KRW = | 0.1161 JMD | 8.6125 KRW = | 1 JMD | 2023-05-12 |
| 1 KRW = | 0.1173 JMD | 8.528 KRW = | 1 JMD | 2023-05-11 |
| 1 KRW = | 0.1161 JMD | 8.6149 KRW = | 1 JMD | 2023-05-10 |
| 1 KRW = | 0.1163 JMD | 8.5981 KRW = | 1 JMD | 2023-05-09 |
| 1 KRW = | 0.1168 JMD | 8.5593 KRW = | 1 JMD | 2023-05-08 |
| 1 KRW = | 0.1168 JMD | 8.5593 KRW = | 1 JMD | 2023-05-07 |
| 1 KRW = | 0.1168 JMD | 8.5593 KRW = | 1 JMD | 2023-05-06 |
| 1 KRW = | 0.116 JMD | 8.6181 KRW = | 1 JMD | 2023-05-05 |
| 1 KRW = | 0.1145 JMD | 8.7327 KRW = | 1 JMD | 2023-05-04 |
| 1 KRW = | 0.1141 JMD | 8.7678 KRW = | 1 JMD | 2023-05-03 |
| 1 KRW = | 0.1138 JMD | 8.788 KRW = | 1 JMD | 2023-05-02 |
| 1 KRW = | 0.1129 JMD | 8.8552 KRW = | 1 JMD | 2023-05-01 |
| 1 KRW = | 0.1129 JMD | 8.8552 KRW = | 1 JMD | 2023-04-30 |
| 1 KRW = | 0.1144 JMD | 8.7392 KRW = | 1 JMD | 2023-04-29 |
| 1 KRW = | 0.1143 JMD | 8.7494 KRW = | 1 JMD | 2023-04-28 |
| 1 KRW = | 0.1148 JMD | 8.7141 KRW = | 1 JMD | 2023-04-27 |
| 1 KRW = | 0.1143 JMD | 8.7468 KRW = | 1 JMD | 2023-04-26 |