Last Year History for KRW/INR
KRW |
INR |
KRW |
INR |
Date |
1 KRW = |
0.0617 INR |
16.2117 KRW = |
1 INR |
2024-03-28 |
1 KRW = |
0.0617 INR |
16.2051 KRW = |
1 INR |
2024-03-27 |
1 KRW = |
0.0621 INR |
16.0974 KRW = |
1 INR |
2024-03-26 |
1 KRW = |
0.0622 INR |
16.0861 KRW = |
1 INR |
2024-03-25 |
1 KRW = |
0.0622 INR |
16.0849 KRW = |
1 INR |
2024-03-24 |
1 KRW = |
0.0622 INR |
16.0849 KRW = |
1 INR |
2024-03-23 |
1 KRW = |
0.0621 INR |
16.1129 KRW = |
1 INR |
2024-03-22 |
1 KRW = |
0.0627 INR |
15.9558 KRW = |
1 INR |
2024-03-21 |
1 KRW = |
0.062 INR |
16.1229 KRW = |
1 INR |
2024-03-20 |
1 KRW = |
0.062 INR |
16.1384 KRW = |
1 INR |
2024-03-19 |
1 KRW = |
0.0622 INR |
16.0864 KRW = |
1 INR |
2024-03-18 |
1 KRW = |
0.0623 INR |
16.0496 KRW = |
1 INR |
2024-03-17 |
1 KRW = |
0.0623 INR |
16.0496 KRW = |
1 INR |
2024-03-16 |
1 KRW = |
0.0623 INR |
16.0415 KRW = |
1 INR |
2024-03-15 |
1 KRW = |
0.0629 INR |
15.8942 KRW = |
1 INR |
2024-03-14 |
1 KRW = |
0.0629 INR |
15.8983 KRW = |
1 INR |
2024-03-13 |
1 KRW = |
0.0632 INR |
15.8179 KRW = |
1 INR |
2024-03-12 |
1 KRW = |
0.0632 INR |
15.8128 KRW = |
1 INR |
2024-03-11 |
1 KRW = |
0.0628 INR |
15.9144 KRW = |
1 INR |
2024-03-10 |
1 KRW = |
0.0628 INR |
15.9144 KRW = |
1 INR |
2024-03-09 |
1 KRW = |
0.0628 INR |
15.9178 KRW = |
1 INR |
2024-03-08 |
1 KRW = |
0.0622 INR |
16.0807 KRW = |
1 INR |
2024-03-07 |
1 KRW = |
0.0621 INR |
16.1134 KRW = |
1 INR |
2024-03-06 |
1 KRW = |
0.0622 INR |
16.0845 KRW = |
1 INR |
2024-03-05 |
1 KRW = |
0.0622 INR |
16.0652 KRW = |
1 INR |
2024-03-04 |
1 KRW = |
0.0622 INR |
16.0767 KRW = |
1 INR |
2024-03-03 |
1 KRW = |
0.0622 INR |
16.0767 KRW = |
1 INR |
2024-03-02 |
1 KRW = |
0.0621 INR |
16.1146 KRW = |
1 INR |
2024-03-01 |
1 KRW = |
0.062 INR |
16.1162 KRW = |
1 INR |
2024-02-29 |
1 KRW = |
0.0621 INR |
16.1014 KRW = |
1 INR |
2024-02-28 |
1 KRW = |
0.0623 INR |
16.0541 KRW = |
1 INR |
2024-02-27 |
1 KRW = |
0.0622 INR |
16.0666 KRW = |
1 INR |
2024-02-26 |
1 KRW = |
0.0623 INR |
16.059 KRW = |
1 INR |
2024-02-25 |
1 KRW = |
0.0623 INR |
16.059 KRW = |
1 INR |
2024-02-24 |
1 KRW = |
0.0623 INR |
16.0605 KRW = |
1 INR |
2024-02-23 |
1 KRW = |
0.0625 INR |
15.9984 KRW = |
1 INR |
2024-02-22 |
1 KRW = |
0.0622 INR |
16.0864 KRW = |
1 INR |
2024-02-21 |
1 KRW = |
0.0622 INR |
16.0851 KRW = |
1 INR |
2024-02-20 |
1 KRW = |
0.0622 INR |
16.0867 KRW = |
1 INR |
2024-02-19 |
1 KRW = |
0.0623 INR |
16.052 KRW = |
1 INR |
2024-02-18 |
1 KRW = |
0.0623 INR |
16.052 KRW = |
1 INR |
2024-02-17 |
1 KRW = |
0.0623 INR |
16.0594 KRW = |
1 INR |
2024-02-16 |
1 KRW = |
0.0623 INR |
16.0385 KRW = |
1 INR |
2024-02-15 |
1 KRW = |
0.0622 INR |
16.0702 KRW = |
1 INR |
2024-02-14 |
1 KRW = |
0.0624 INR |
16.0323 KRW = |
1 INR |
2024-02-13 |
1 KRW = |
0.0624 INR |
16.0133 KRW = |
1 INR |
2024-02-12 |
1 KRW = |
0.0623 INR |
16.0398 KRW = |
1 INR |
2024-02-11 |
1 KRW = |
0.0623 INR |
16.0398 KRW = |
1 INR |
2024-02-10 |
1 KRW = |
0.0624 INR |
16.0349 KRW = |
1 INR |
2024-02-09 |
1 KRW = |
0.0624 INR |
16.0292 KRW = |
1 INR |
2024-02-08 |
1 KRW = |
0.0625 INR |
15.9974 KRW = |
1 INR |
2024-02-07 |
1 KRW = |
0.0624 INR |
16.0138 KRW = |
1 INR |
2024-02-06 |
1 KRW = |
0.0623 INR |
16.0471 KRW = |
1 INR |
2024-02-05 |
1 KRW = |
0.062 INR |
16.1318 KRW = |
1 INR |
2024-02-04 |
1 KRW = |
0.062 INR |
16.1318 KRW = |
1 INR |
2024-02-03 |
1 KRW = |
0.0626 INR |
15.969 KRW = |
1 INR |
2024-02-02 |
1 KRW = |
0.0622 INR |
16.0866 KRW = |
1 INR |
2024-02-01 |
1 KRW = |
0.0623 INR |
16.0634 KRW = |
1 INR |
2024-01-31 |
1 KRW = |
0.0625 INR |
15.9958 KRW = |
1 INR |
2024-01-30 |
1 KRW = |
0.0622 INR |
16.0773 KRW = |
1 INR |
2024-01-29 |
1 KRW = |
0.0622 INR |
16.0896 KRW = |
1 INR |
2024-01-28 |
1 KRW = |
0.0622 INR |
16.0896 KRW = |
1 INR |
2024-01-27 |
1 KRW = |
0.0623 INR |
16.0517 KRW = |
1 INR |
2024-01-26 |
1 KRW = |
0.0622 INR |
16.0738 KRW = |
1 INR |
2024-01-25 |
1 KRW = |
0.0623 INR |
16.0473 KRW = |
1 INR |
2024-01-24 |
1 KRW = |
0.0621 INR |
16.1053 KRW = |
1 INR |
2024-01-23 |
1 KRW = |
0.062 INR |
16.1356 KRW = |
1 INR |
2024-01-22 |
1 KRW = |
0.0622 INR |
16.0704 KRW = |
1 INR |
2024-01-21 |
1 KRW = |
0.0622 INR |
16.0704 KRW = |
1 INR |
2024-01-20 |
1 KRW = |
0.0623 INR |
16.0385 KRW = |
1 INR |
2024-01-19 |
1 KRW = |
0.0622 INR |
16.0855 KRW = |
1 INR |
2024-01-18 |
1 KRW = |
0.0617 INR |
16.1989 KRW = |
1 INR |
2024-01-17 |
1 KRW = |
0.0621 INR |
16.115 KRW = |
1 INR |
2024-01-16 |
1 KRW = |
0.0627 INR |
15.9462 KRW = |
1 INR |
2024-01-15 |
1 KRW = |
0.0631 INR |
15.8498 KRW = |
1 INR |
2024-01-14 |
1 KRW = |
0.0631 INR |
15.8498 KRW = |
1 INR |
2024-01-13 |
1 KRW = |
0.0632 INR |
15.8204 KRW = |
1 INR |
2024-01-12 |
1 KRW = |
0.0631 INR |
15.8552 KRW = |
1 INR |
2024-01-11 |
1 KRW = |
0.0631 INR |
15.8553 KRW = |
1 INR |
2024-01-10 |
1 KRW = |
0.063 INR |
15.8819 KRW = |
1 INR |
2024-01-09 |
1 KRW = |
0.063 INR |
15.8699 KRW = |
1 INR |
2024-01-08 |
1 KRW = |
0.0633 INR |
15.8038 KRW = |
1 INR |
2024-01-07 |
1 KRW = |
0.0633 INR |
15.8038 KRW = |
1 INR |
2024-01-06 |
1 KRW = |
0.0631 INR |
15.8369 KRW = |
1 INR |
2024-01-05 |
1 KRW = |
0.0636 INR |
15.7131 KRW = |
1 INR |
2024-01-04 |
1 KRW = |
0.0636 INR |
15.7116 KRW = |
1 INR |
2024-01-03 |
1 KRW = |
0.0636 INR |
15.7176 KRW = |
1 INR |
2024-01-02 |
1 KRW = |
0.0642 INR |
15.5649 KRW = |
1 INR |
2024-01-01 |
1 KRW = |
0.0643 INR |
15.5501 KRW = |
1 INR |
2023-12-31 |
1 KRW = |
0.0643 INR |
15.5501 KRW = |
1 INR |
2023-12-30 |
1 KRW = |
0.0641 INR |
15.6021 KRW = |
1 INR |
2023-12-29 |
1 KRW = |
0.0647 INR |
15.4513 KRW = |
1 INR |
2023-12-28 |
1 KRW = |
0.0643 INR |
15.5594 KRW = |
1 INR |
2023-12-27 |
1 KRW = |
0.0643 INR |
15.5592 KRW = |
1 INR |
2023-12-26 |
1 KRW = |
0.064 INR |
15.6165 KRW = |
1 INR |
2023-12-25 |
1 KRW = |
0.064 INR |
15.6185 KRW = |
1 INR |
2023-12-24 |
1 KRW = |
0.0641 INR |
15.592 KRW = |
1 INR |
2023-12-23 |
1 KRW = |
0.0641 INR |
15.6006 KRW = |
1 INR |
2023-12-22 |
1 KRW = |
0.0637 INR |
15.6927 KRW = |
1 INR |
2023-12-21 |
1 KRW = |
0.0638 INR |
15.6634 KRW = |
1 INR |
2023-12-20 |
1 KRW = |
0.0636 INR |
15.7198 KRW = |
1 INR |
2023-12-19 |
1 KRW = |
0.0638 INR |
15.6702 KRW = |
1 INR |
2023-12-18 |
1 KRW = |
0.0639 INR |
15.6391 KRW = |
1 INR |
2023-12-17 |
1 KRW = |
0.0639 INR |
15.6391 KRW = |
1 INR |
2023-12-16 |
1 KRW = |
0.0642 INR |
15.5675 KRW = |
1 INR |
2023-12-15 |
1 KRW = |
0.0643 INR |
15.5596 KRW = |
1 INR |
2023-12-14 |
1 KRW = |
0.0632 INR |
15.827 KRW = |
1 INR |
2023-12-13 |
1 KRW = |
0.0637 INR |
15.7045 KRW = |
1 INR |
2023-12-12 |
1 KRW = |
0.0631 INR |
15.8362 KRW = |
1 INR |
2023-12-11 |
1 KRW = |
0.0633 INR |
15.7935 KRW = |
1 INR |
2023-12-10 |
1 KRW = |
0.0633 INR |
15.7935 KRW = |
1 INR |
2023-12-09 |
1 KRW = |
0.0636 INR |
15.7188 KRW = |
1 INR |
2023-12-08 |
1 KRW = |
0.0632 INR |
15.8259 KRW = |
1 INR |
2023-12-07 |
1 KRW = |
0.0634 INR |
15.7774 KRW = |
1 INR |
2023-12-06 |
1 KRW = |
0.0634 INR |
15.7742 KRW = |
1 INR |
2023-12-05 |
1 KRW = |
0.0639 INR |
15.6508 KRW = |
1 INR |
2023-12-04 |
1 KRW = |
0.0641 INR |
15.6015 KRW = |
1 INR |
2023-12-03 |
1 KRW = |
0.0641 INR |
15.6015 KRW = |
1 INR |
2023-12-02 |
1 KRW = |
0.0639 INR |
15.6444 KRW = |
1 INR |
2023-12-01 |
1 KRW = |
0.0641 INR |
15.5911 KRW = |
1 INR |
2023-11-30 |
1 KRW = |
0.0644 INR |
15.5181 KRW = |
1 INR |
2023-11-29 |
1 KRW = |
0.0643 INR |
15.5415 KRW = |
1 INR |
2023-11-28 |
1 KRW = |
0.0641 INR |
15.6082 KRW = |
1 INR |
2023-11-27 |
1 KRW = |
0.0638 INR |
15.6828 KRW = |
1 INR |
2023-11-26 |
1 KRW = |
0.0638 INR |
15.6828 KRW = |
1 INR |
2023-11-25 |
1 KRW = |
0.0638 INR |
15.6702 KRW = |
1 INR |
2023-11-24 |
1 KRW = |
0.0641 INR |
15.6065 KRW = |
1 INR |
2023-11-23 |
1 KRW = |
0.064 INR |
15.6328 KRW = |
1 INR |
2023-11-22 |
1 KRW = |
0.0645 INR |
15.5146 KRW = |
1 INR |
2023-11-21 |
1 KRW = |
0.0645 INR |
15.512 KRW = |
1 INR |
2023-11-20 |
1 KRW = |
0.0642 INR |
15.5643 KRW = |
1 INR |
2023-11-19 |
1 KRW = |
0.0642 INR |
15.5643 KRW = |
1 INR |
2023-11-18 |
1 KRW = |
0.0645 INR |
15.4961 KRW = |
1 INR |
2023-11-17 |
1 KRW = |
0.0643 INR |
15.5444 KRW = |
1 INR |
2023-11-16 |
1 KRW = |
0.0639 INR |
15.6519 KRW = |
1 INR |
2023-11-15 |
1 KRW = |
0.0628 INR |
15.9347 KRW = |
1 INR |
2023-11-14 |
1 KRW = |
0.063 INR |
15.8778 KRW = |
1 INR |
2023-11-13 |
1 KRW = |
0.0631 INR |
15.8486 KRW = |
1 INR |
2023-11-12 |
1 KRW = |
0.0631 INR |
15.8486 KRW = |
1 INR |
2023-11-11 |
1 KRW = |
0.0632 INR |
15.823 KRW = |
1 INR |
2023-11-10 |
1 KRW = |
0.0635 INR |
15.7552 KRW = |
1 INR |
2023-11-09 |
1 KRW = |
0.0634 INR |
15.7703 KRW = |
1 INR |
2023-11-08 |
1 KRW = |
0.0635 INR |
15.737 KRW = |
1 INR |
2023-11-07 |
1 KRW = |
0.0642 INR |
15.5793 KRW = |
1 INR |
2023-11-06 |
1 KRW = |
0.0635 INR |
15.7412 KRW = |
1 INR |
2023-11-05 |
1 KRW = |
0.0635 INR |
15.7412 KRW = |
1 INR |
2023-11-04 |
1 KRW = |
0.0631 INR |
15.8424 KRW = |
1 INR |
2023-11-03 |
1 KRW = |
0.0622 INR |
16.0645 KRW = |
1 INR |
2023-11-02 |
1 KRW = |
0.0613 INR |
16.3196 KRW = |
1 INR |
2023-11-01 |
1 KRW = |
0.0617 INR |
16.218 KRW = |
1 INR |
2023-10-31 |
1 KRW = |
0.0618 INR |
16.1907 KRW = |
1 INR |
2023-10-30 |
1 KRW = |
0.0615 INR |
16.259 KRW = |
1 INR |
2023-10-29 |
1 KRW = |
0.0615 INR |
16.259 KRW = |
1 INR |
2023-10-28 |
1 KRW = |
0.0614 INR |
16.2819 KRW = |
1 INR |
2023-10-27 |
1 KRW = |
0.0613 INR |
16.3155 KRW = |
1 INR |
2023-10-26 |
1 KRW = |
0.0615 INR |
16.2662 KRW = |
1 INR |
2023-10-25 |
1 KRW = |
0.0618 INR |
16.1824 KRW = |
1 INR |
2023-10-24 |
1 KRW = |
0.0614 INR |
16.2788 KRW = |
1 INR |
2023-10-23 |
1 KRW = |
0.0616 INR |
16.2222 KRW = |
1 INR |
2023-10-22 |
1 KRW = |
0.0616 INR |
16.2222 KRW = |
1 INR |
2023-10-21 |
1 KRW = |
0.0615 INR |
16.2471 KRW = |
1 INR |
2023-10-20 |
1 KRW = |
0.0613 INR |
16.3223 KRW = |
1 INR |
2023-10-19 |
1 KRW = |
0.0616 INR |
16.2413 KRW = |
1 INR |
2023-10-18 |
1 KRW = |
0.0615 INR |
16.2699 KRW = |
1 INR |
2023-10-17 |
1 KRW = |
0.0614 INR |
16.2773 KRW = |
1 INR |
2023-10-16 |
1 KRW = |
0.0615 INR |
16.2473 KRW = |
1 INR |
2023-10-15 |
1 KRW = |
0.0615 INR |
16.2473 KRW = |
1 INR |
2023-10-14 |
1 KRW = |
0.0615 INR |
16.2566 KRW = |
1 INR |
2023-10-13 |
1 KRW = |
0.0622 INR |
16.0884 KRW = |
1 INR |
2023-10-12 |
1 KRW = |
0.0621 INR |
16.1025 KRW = |
1 INR |
2023-10-11 |
1 KRW = |
0.0618 INR |
16.1848 KRW = |
1 INR |
2023-10-10 |
1 KRW = |
0.0616 INR |
16.2396 KRW = |
1 INR |
2023-10-09 |
1 KRW = |
0.0618 INR |
16.1735 KRW = |
1 INR |
2023-10-08 |
1 KRW = |
0.0618 INR |
16.1735 KRW = |
1 INR |
2023-10-07 |
1 KRW = |
0.0618 INR |
16.1884 KRW = |
1 INR |
2023-10-06 |
1 KRW = |
0.0615 INR |
16.2533 KRW = |
1 INR |
2023-10-05 |
1 KRW = |
0.0612 INR |
16.3431 KRW = |
1 INR |
2023-10-04 |
1 KRW = |
0.0613 INR |
16.3004 KRW = |
1 INR |
2023-10-03 |
1 KRW = |
0.0614 INR |
16.283 KRW = |
1 INR |
2023-10-02 |
1 KRW = |
0.0614 INR |
16.2935 KRW = |
1 INR |
2023-10-01 |
1 KRW = |
0.0615 INR |
16.2656 KRW = |
1 INR |
2023-09-30 |
1 KRW = |
0.0616 INR |
16.2222 KRW = |
1 INR |
2023-09-29 |
1 KRW = |
0.0615 INR |
16.2732 KRW = |
1 INR |
2023-09-28 |
1 KRW = |
0.0615 INR |
16.26 KRW = |
1 INR |
2023-09-27 |
1 KRW = |
0.0621 INR |
16.1072 KRW = |
1 INR |
2023-09-26 |
1 KRW = |
0.0622 INR |
16.0802 KRW = |
1 INR |
2023-09-25 |
1 KRW = |
0.0622 INR |
16.072 KRW = |
1 INR |
2023-09-24 |
1 KRW = |
0.0622 INR |
16.072 KRW = |
1 INR |
2023-09-23 |
1 KRW = |
0.0618 INR |
16.176 KRW = |
1 INR |
2023-09-22 |
1 KRW = |
0.0625 INR |
16.0105 KRW = |
1 INR |
2023-09-21 |
1 KRW = |
0.0628 INR |
15.9298 KRW = |
1 INR |
2023-09-20 |
1 KRW = |
0.0629 INR |
15.8971 KRW = |
1 INR |
2023-09-19 |
1 KRW = |
0.0625 INR |
15.9959 KRW = |
1 INR |
2023-09-18 |
1 KRW = |
0.0625 INR |
15.9996 KRW = |
1 INR |
2023-09-17 |
1 KRW = |
0.0625 INR |
15.9996 KRW = |
1 INR |
2023-09-16 |
1 KRW = |
0.0626 INR |
15.9861 KRW = |
1 INR |
2023-09-15 |
1 KRW = |
0.0625 INR |
15.9886 KRW = |
1 INR |
2023-09-14 |
1 KRW = |
0.0625 INR |
15.9876 KRW = |
1 INR |
2023-09-13 |
1 KRW = |
0.0625 INR |
15.995 KRW = |
1 INR |
2023-09-12 |
1 KRW = |
0.0621 INR |
16.1118 KRW = |
1 INR |
2023-09-11 |
1 KRW = |
0.0622 INR |
16.0759 KRW = |
1 INR |
2023-09-10 |
1 KRW = |
0.0622 INR |
16.0765 KRW = |
1 INR |
2023-09-09 |
1 KRW = |
0.0626 INR |
15.969 KRW = |
1 INR |
2023-09-08 |
1 KRW = |
0.0624 INR |
16.038 KRW = |
1 INR |
2023-09-07 |
1 KRW = |
0.0625 INR |
16.0085 KRW = |
1 INR |
2023-09-06 |
1 KRW = |
0.0627 INR |
15.9387 KRW = |
1 INR |
2023-09-05 |
1 KRW = |
0.0627 INR |
15.9483 KRW = |
1 INR |
2023-09-04 |
1 KRW = |
0.0627 INR |
15.9379 KRW = |
1 INR |
2023-09-03 |
1 KRW = |
0.0627 INR |
15.9379 KRW = |
1 INR |
2023-09-02 |
1 KRW = |
0.0623 INR |
16.0401 KRW = |
1 INR |
2023-09-01 |
1 KRW = |
0.0625 INR |
16.0022 KRW = |
1 INR |
2023-08-31 |
1 KRW = |
0.0626 INR |
15.9678 KRW = |
1 INR |
2023-08-30 |
1 KRW = |
0.0624 INR |
16.021 KRW = |
1 INR |
2023-08-29 |
1 KRW = |
0.0623 INR |
16.0409 KRW = |
1 INR |
2023-08-28 |
1 KRW = |
0.0623 INR |
16.0465 KRW = |
1 INR |
2023-08-27 |
1 KRW = |
0.0623 INR |
16.0465 KRW = |
1 INR |
2023-08-26 |
1 KRW = |
0.0621 INR |
16.1015 KRW = |
1 INR |
2023-08-25 |
1 KRW = |
0.0622 INR |
16.0839 KRW = |
1 INR |
2023-08-24 |
1 KRW = |
0.062 INR |
16.1417 KRW = |
1 INR |
2023-08-23 |
1 KRW = |
0.062 INR |
16.1266 KRW = |
1 INR |
2023-08-22 |
1 KRW = |
0.0621 INR |
16.1115 KRW = |
1 INR |
2023-08-21 |
1 KRW = |
0.0621 INR |
16.116 KRW = |
1 INR |
2023-08-20 |
1 KRW = |
0.0621 INR |
16.116 KRW = |
1 INR |
2023-08-19 |
1 KRW = |
0.062 INR |
16.1281 KRW = |
1 INR |
2023-08-18 |
1 KRW = |
0.062 INR |
16.1215 KRW = |
1 INR |
2023-08-17 |
1 KRW = |
0.0625 INR |
15.9993 KRW = |
1 INR |
2023-08-16 |
1 KRW = |
0.0623 INR |
16.0431 KRW = |
1 INR |
2023-08-15 |
1 KRW = |
0.0624 INR |
16.0343 KRW = |
1 INR |
2023-08-14 |
1 KRW = |
0.0623 INR |
16.0397 KRW = |
1 INR |
2023-08-13 |
1 KRW = |
0.0623 INR |
16.0397 KRW = |
1 INR |
2023-08-12 |
1 KRW = |
0.0629 INR |
15.91 KRW = |
1 INR |
2023-08-11 |
1 KRW = |
0.0631 INR |
15.8566 KRW = |
1 INR |
2023-08-10 |
1 KRW = |
0.0624 INR |
16.0239 KRW = |
1 INR |
2023-08-09 |
1 KRW = |
0.0633 INR |
15.7952 KRW = |
1 INR |
2023-08-08 |
1 KRW = |
0.0635 INR |
15.7508 KRW = |
1 INR |
2023-08-07 |
1 KRW = |
0.0634 INR |
15.7714 KRW = |
1 INR |
2023-08-06 |
1 KRW = |
0.0634 INR |
15.7714 KRW = |
1 INR |
2023-08-05 |
1 KRW = |
0.0637 INR |
15.7085 KRW = |
1 INR |
2023-08-04 |
1 KRW = |
0.0637 INR |
15.707 KRW = |
1 INR |
2023-08-03 |
1 KRW = |
0.0639 INR |
15.6409 KRW = |
1 INR |
2023-08-02 |
1 KRW = |
0.0644 INR |
15.5361 KRW = |
1 INR |
2023-08-01 |
1 KRW = |
0.0646 INR |
15.4873 KRW = |
1 INR |
2023-07-31 |
1 KRW = |
0.0646 INR |
15.48 KRW = |
1 INR |
2023-07-30 |
1 KRW = |
0.0646 INR |
15.48 KRW = |
1 INR |
2023-07-29 |
1 KRW = |
0.0642 INR |
15.5865 KRW = |
1 INR |
2023-07-28 |
1 KRW = |
0.0644 INR |
15.518 KRW = |
1 INR |
2023-07-27 |
1 KRW = |
0.0642 INR |
15.5804 KRW = |
1 INR |
2023-07-26 |
1 KRW = |
0.0639 INR |
15.65 KRW = |
1 INR |
2023-07-25 |
1 KRW = |
0.0637 INR |
15.687 KRW = |
1 INR |
2023-07-24 |
1 KRW = |
0.0637 INR |
15.6927 KRW = |
1 INR |
2023-07-23 |
1 KRW = |
0.0637 INR |
15.6927 KRW = |
1 INR |
2023-07-22 |
1 KRW = |
0.0642 INR |
15.5647 KRW = |
1 INR |
2023-07-21 |
1 KRW = |
0.0648 INR |
15.4305 KRW = |
1 INR |
2023-07-20 |
1 KRW = |
0.0649 INR |
15.4134 KRW = |
1 INR |
2023-07-19 |
1 KRW = |
0.0649 INR |
15.3996 KRW = |
1 INR |
2023-07-18 |
1 KRW = |
0.0647 INR |
15.45 KRW = |
1 INR |
2023-07-17 |
1 KRW = |
0.0647 INR |
15.465 KRW = |
1 INR |
2023-07-16 |
1 KRW = |
0.0647 INR |
15.4605 KRW = |
1 INR |
2023-07-15 |
1 KRW = |
0.0648 INR |
15.4415 KRW = |
1 INR |
2023-07-14 |
1 KRW = |
0.0644 INR |
15.5262 KRW = |
1 INR |
2023-07-13 |
1 KRW = |
0.0639 INR |
15.6594 KRW = |
1 INR |
2023-07-12 |
1 KRW = |
0.0636 INR |
15.7247 KRW = |
1 INR |
2023-07-11 |
1 KRW = |
0.0636 INR |
15.7135 KRW = |
1 INR |
2023-07-10 |
1 KRW = |
0.0636 INR |
15.7193 KRW = |
1 INR |
2023-07-09 |
1 KRW = |
0.0636 INR |
15.712 KRW = |
1 INR |
2023-07-08 |
1 KRW = |
0.0632 INR |
15.8306 KRW = |
1 INR |
2023-07-07 |
1 KRW = |
0.0632 INR |
15.823 KRW = |
1 INR |
2023-07-06 |
1 KRW = |
0.0634 INR |
15.7758 KRW = |
1 INR |
2023-07-05 |
1 KRW = |
0.0631 INR |
15.8599 KRW = |
1 INR |
2023-07-04 |
1 KRW = |
0.0624 INR |
16.0242 KRW = |
1 INR |
2023-07-03 |
1 KRW = |
0.0624 INR |
16.0336 KRW = |
1 INR |
2023-07-02 |
1 KRW = |
0.0624 INR |
16.0336 KRW = |
1 INR |
2023-07-01 |
1 KRW = |
0.0621 INR |
16.103 KRW = |
1 INR |
2023-06-30 |
1 KRW = |
0.0626 INR |
15.964 KRW = |
1 INR |
2023-06-29 |
1 KRW = |
0.0632 INR |
15.8327 KRW = |
1 INR |
2023-06-28 |
1 KRW = |
0.0629 INR |
15.904 KRW = |
1 INR |
2023-06-27 |
1 KRW = |
0.0626 INR |
15.9622 KRW = |
1 INR |
2023-06-26 |
1 KRW = |
0.0626 INR |
15.9639 KRW = |
1 INR |
2023-06-25 |
1 KRW = |
0.0632 INR |
15.8229 KRW = |
1 INR |
2023-06-23 |
1 KRW = |
0.0637 INR |
15.7094 KRW = |
1 INR |
2023-06-22 |
1 KRW = |
0.0636 INR |
15.7183 KRW = |
1 INR |
2023-06-21 |
1 KRW = |
0.064 INR |
15.6282 KRW = |
1 INR |
2023-06-20 |
1 KRW = |
0.0641 INR |
15.5929 KRW = |
1 INR |
2023-06-19 |
1 KRW = |
0.0641 INR |
15.5936 KRW = |
1 INR |
2023-06-18 |
1 KRW = |
0.0641 INR |
15.5936 KRW = |
1 INR |
2023-06-17 |
1 KRW = |
0.0645 INR |
15.4938 KRW = |
1 INR |
2023-06-16 |
1 KRW = |
0.0644 INR |
15.5213 KRW = |
1 INR |
2023-06-15 |
1 KRW = |
0.0649 INR |
15.4131 KRW = |
1 INR |
2023-06-14 |
1 KRW = |
0.0642 INR |
15.578 KRW = |
1 INR |
2023-06-13 |
1 KRW = |
0.0641 INR |
15.6114 KRW = |
1 INR |
2023-06-12 |
1 KRW = |
0.064 INR |
15.6186 KRW = |
1 INR |
2023-06-11 |
1 KRW = |
0.064 INR |
15.6224 KRW = |
1 INR |
2023-06-10 |
1 KRW = |
0.0636 INR |
15.7175 KRW = |
1 INR |
2023-06-09 |
1 KRW = |
0.0631 INR |
15.8439 KRW = |
1 INR |
2023-06-08 |
1 KRW = |
0.0635 INR |
15.7402 KRW = |
1 INR |
2023-06-07 |
1 KRW = |
0.0634 INR |
15.768 KRW = |
1 INR |
2023-06-06 |
1 KRW = |
0.0631 INR |
15.8467 KRW = |
1 INR |
2023-06-05 |
1 KRW = |
0.0631 INR |
15.8507 KRW = |
1 INR |
2023-06-04 |
1 KRW = |
0.0631 INR |
15.8505 KRW = |
1 INR |
2023-06-03 |
1 KRW = |
0.0627 INR |
15.9508 KRW = |
1 INR |
2023-06-02 |
1 KRW = |
0.0626 INR |
15.9782 KRW = |
1 INR |
2023-06-01 |
1 KRW = |
0.0626 INR |
15.971 KRW = |
1 INR |
2023-05-31 |
1 KRW = |
0.0624 INR |
16.0294 KRW = |
1 INR |
2023-05-30 |
1 KRW = |
0.0624 INR |
16.027 KRW = |
1 INR |
2023-05-29 |
1 KRW = |
0.0624 INR |
16.029 KRW = |
1 INR |
2023-05-28 |
1 KRW = |
0.0624 INR |
16.029 KRW = |
1 INR |
2023-05-27 |
1 KRW = |
0.0622 INR |
16.0849 KRW = |
1 INR |
2023-05-26 |
1 KRW = |
0.0628 INR |
15.9343 KRW = |
1 INR |
2023-05-25 |
1 KRW = |
0.0628 INR |
15.9135 KRW = |
1 INR |
2023-05-24 |
1 KRW = |
0.0631 INR |
15.851 KRW = |
1 INR |
2023-05-23 |
1 KRW = |
0.0626 INR |
15.9845 KRW = |
1 INR |
2023-05-22 |
1 KRW = |
0.0626 INR |
15.9846 KRW = |
1 INR |
2023-05-21 |
1 KRW = |
0.0625 INR |
15.9975 KRW = |
1 INR |
2023-05-20 |
1 KRW = |
0.062 INR |
16.1294 KRW = |
1 INR |
2023-05-19 |
1 KRW = |
0.0618 INR |
16.175 KRW = |
1 INR |
2023-05-18 |
1 KRW = |
0.0613 INR |
16.3072 KRW = |
1 INR |
2023-05-17 |
1 KRW = |
0.0616 INR |
16.23 KRW = |
1 INR |
2023-05-16 |
1 KRW = |
0.0612 INR |
16.3321 KRW = |
1 INR |
2023-05-15 |
1 KRW = |
0.0612 INR |
16.3315 KRW = |
1 INR |
2023-05-14 |
1 KRW = |
0.0613 INR |
16.3217 KRW = |
1 INR |
2023-05-13 |
1 KRW = |
0.0617 INR |
16.2006 KRW = |
1 INR |
2023-05-12 |
1 KRW = |
0.0622 INR |
16.0788 KRW = |
1 INR |
2023-05-11 |
1 KRW = |
0.0619 INR |
16.1496 KRW = |
1 INR |
2023-05-10 |
1 KRW = |
0.0619 INR |
16.1515 KRW = |
1 INR |
2023-05-09 |
1 KRW = |
0.062 INR |
16.1257 KRW = |
1 INR |
2023-05-08 |
1 KRW = |
0.062 INR |
16.1258 KRW = |
1 INR |
2023-05-07 |
1 KRW = |
0.062 INR |
16.1258 KRW = |
1 INR |
2023-05-06 |
1 KRW = |
0.0618 INR |
16.1746 KRW = |
1 INR |
2023-05-05 |
1 KRW = |
0.0612 INR |
16.3306 KRW = |
1 INR |
2023-05-04 |
1 KRW = |
0.061 INR |
16.3897 KRW = |
1 INR |
2023-05-03 |
1 KRW = |
0.0609 INR |
16.4233 KRW = |
1 INR |
2023-05-02 |
1 KRW = |
0.0611 INR |
16.3699 KRW = |
1 INR |
2023-05-01 |
1 KRW = |
0.0611 INR |
16.3698 KRW = |
1 INR |
2023-04-30 |
1 KRW = |
0.0611 INR |
16.3698 KRW = |
1 INR |
2023-04-29 |
1 KRW = |
0.061 INR |
16.3849 KRW = |
1 INR |
2023-04-28 |
1 KRW = |
0.0611 INR |
16.3673 KRW = |
1 INR |
2023-04-27 |
1 KRW = |
0.0611 INR |
16.3564 KRW = |
1 INR |
2023-04-26 |
1 KRW = |
0.0614 INR |
16.2877 KRW = |
1 INR |
2023-04-25 |
1 KRW = |
0.0617 INR |
16.2131 KRW = |
1 INR |
2023-04-24 |
1 KRW = |
0.0617 INR |
16.216 KRW = |
1 INR |
2023-04-23 |
1 KRW = |
0.0617 INR |
16.2157 KRW = |
1 INR |
2023-04-22 |
1 KRW = |
0.0621 INR |
16.1053 KRW = |
1 INR |
2023-04-21 |
1 KRW = |
0.0619 INR |
16.1535 KRW = |
1 INR |
2023-04-20 |
1 KRW = |
0.0622 INR |
16.0713 KRW = |
1 INR |
2023-04-19 |
1 KRW = |
0.0621 INR |
16.0914 KRW = |
1 INR |
2023-04-18 |
1 KRW = |
0.0627 INR |
15.9371 KRW = |
1 INR |
2023-04-17 |
1 KRW = |
0.0627 INR |
15.937 KRW = |
1 INR |
2023-04-16 |
1 KRW = |
0.0627 INR |
15.9368 KRW = |
1 INR |
2023-04-15 |
1 KRW = |
0.0628 INR |
15.9249 KRW = |
1 INR |
2023-04-14 |
1 KRW = |
0.062 INR |
16.1411 KRW = |
1 INR |
2023-04-13 |
1 KRW = |
0.0621 INR |
16.0952 KRW = |
1 INR |
2023-04-12 |
1 KRW = |
0.0621 INR |
16.1153 KRW = |
1 INR |
2023-04-11 |
1 KRW = |
0.0622 INR |
16.0767 KRW = |
1 INR |
2023-04-10 |
1 KRW = |
0.0622 INR |
16.0854 KRW = |
1 INR |
2023-04-09 |
1 KRW = |
0.0622 INR |
16.0774 KRW = |
1 INR |
2023-04-08 |
1 KRW = |
0.0621 INR |
16.1113 KRW = |
1 INR |
2023-04-07 |
1 KRW = |
0.0622 INR |
16.0682 KRW = |
1 INR |
2023-04-06 |
1 KRW = |
0.0626 INR |
15.9784 KRW = |
1 INR |
2023-04-05 |
1 KRW = |
0.0628 INR |
15.9345 KRW = |
1 INR |
2023-04-04 |
1 KRW = |
0.0629 INR |
15.8967 KRW = |
1 INR |
2023-04-03 |
1 KRW = |
0.0629 INR |
15.8975 KRW = |
1 INR |
2023-04-02 |
1 KRW = |
0.0629 INR |
15.8975 KRW = |
1 INR |
2023-04-01 |
1 KRW = |
0.0633 INR |
15.7958 KRW = |
1 INR |
2023-03-31 |
1 KRW = |
0.0629 INR |
15.8866 KRW = |
1 INR |
2023-03-30 |
1 KRW = |
0.0634 INR |
15.7853 KRW = |
1 INR |
2023-03-29 |