Last Year History for KRW/IDR
KRW |
IDR |
KRW |
IDR |
Date |
1 KRW = |
11.738 IDR |
0.0852 KRW = |
1 IDR |
2024-03-28 |
1 KRW = |
11.7626 IDR |
0.085 KRW = |
1 IDR |
2024-03-27 |
1 KRW = |
11.7808 IDR |
0.0849 KRW = |
1 IDR |
2024-03-26 |
1 KRW = |
11.7677 IDR |
0.085 KRW = |
1 IDR |
2024-03-25 |
1 KRW = |
11.7613 IDR |
0.085 KRW = |
1 IDR |
2024-03-24 |
1 KRW = |
11.7613 IDR |
0.085 KRW = |
1 IDR |
2024-03-23 |
1 KRW = |
11.7512 IDR |
0.0851 KRW = |
1 IDR |
2024-03-22 |
1 KRW = |
11.8121 IDR |
0.0847 KRW = |
1 IDR |
2024-03-21 |
1 KRW = |
11.7417 IDR |
0.0852 KRW = |
1 IDR |
2024-03-20 |
1 KRW = |
11.745 IDR |
0.0851 KRW = |
1 IDR |
2024-03-19 |
1 KRW = |
11.779 IDR |
0.0849 KRW = |
1 IDR |
2024-03-18 |
1 KRW = |
11.7614 IDR |
0.085 KRW = |
1 IDR |
2024-03-17 |
1 KRW = |
11.7614 IDR |
0.085 KRW = |
1 IDR |
2024-03-16 |
1 KRW = |
11.7507 IDR |
0.0851 KRW = |
1 IDR |
2024-03-15 |
1 KRW = |
11.8357 IDR |
0.0845 KRW = |
1 IDR |
2024-03-14 |
1 KRW = |
11.8242 IDR |
0.0846 KRW = |
1 IDR |
2024-03-13 |
1 KRW = |
11.837 IDR |
0.0845 KRW = |
1 IDR |
2024-03-12 |
1 KRW = |
11.8456 IDR |
0.0844 KRW = |
1 IDR |
2024-03-11 |
1 KRW = |
11.801 IDR |
0.0847 KRW = |
1 IDR |
2024-03-10 |
1 KRW = |
11.801 IDR |
0.0847 KRW = |
1 IDR |
2024-03-09 |
1 KRW = |
11.8153 IDR |
0.0846 KRW = |
1 IDR |
2024-03-08 |
1 KRW = |
11.7659 IDR |
0.085 KRW = |
1 IDR |
2024-03-07 |
1 KRW = |
11.773 IDR |
0.0849 KRW = |
1 IDR |
2024-03-06 |
1 KRW = |
11.819 IDR |
0.0846 KRW = |
1 IDR |
2024-03-05 |
1 KRW = |
11.8154 IDR |
0.0846 KRW = |
1 IDR |
2024-03-04 |
1 KRW = |
11.7892 IDR |
0.0848 KRW = |
1 IDR |
2024-03-03 |
1 KRW = |
11.7892 IDR |
0.0848 KRW = |
1 IDR |
2024-03-02 |
1 KRW = |
11.764 IDR |
0.085 KRW = |
1 IDR |
2024-03-01 |
1 KRW = |
11.7664 IDR |
0.085 KRW = |
1 IDR |
2024-02-29 |
1 KRW = |
11.7689 IDR |
0.085 KRW = |
1 IDR |
2024-02-28 |
1 KRW = |
11.7586 IDR |
0.085 KRW = |
1 IDR |
2024-02-27 |
1 KRW = |
11.7504 IDR |
0.0851 KRW = |
1 IDR |
2024-02-26 |
1 KRW = |
11.7162 IDR |
0.0854 KRW = |
1 IDR |
2024-02-25 |
1 KRW = |
11.7162 IDR |
0.0854 KRW = |
1 IDR |
2024-02-24 |
1 KRW = |
11.7244 IDR |
0.0853 KRW = |
1 IDR |
2024-02-23 |
1 KRW = |
11.76 IDR |
0.085 KRW = |
1 IDR |
2024-02-22 |
1 KRW = |
11.7157 IDR |
0.0854 KRW = |
1 IDR |
2024-02-21 |
1 KRW = |
11.736 IDR |
0.0852 KRW = |
1 IDR |
2024-02-20 |
1 KRW = |
11.7173 IDR |
0.0853 KRW = |
1 IDR |
2024-02-19 |
1 KRW = |
11.7483 IDR |
0.0851 KRW = |
1 IDR |
2024-02-18 |
1 KRW = |
11.7483 IDR |
0.0851 KRW = |
1 IDR |
2024-02-17 |
1 KRW = |
11.7233 IDR |
0.0853 KRW = |
1 IDR |
2024-02-16 |
1 KRW = |
11.7277 IDR |
0.0853 KRW = |
1 IDR |
2024-02-15 |
1 KRW = |
11.7219 IDR |
0.0853 KRW = |
1 IDR |
2024-02-14 |
1 KRW = |
11.7599 IDR |
0.085 KRW = |
1 IDR |
2024-02-13 |
1 KRW = |
11.7257 IDR |
0.0853 KRW = |
1 IDR |
2024-02-12 |
1 KRW = |
11.7244 IDR |
0.0853 KRW = |
1 IDR |
2024-02-11 |
1 KRW = |
11.7244 IDR |
0.0853 KRW = |
1 IDR |
2024-02-10 |
1 KRW = |
11.7438 IDR |
0.0852 KRW = |
1 IDR |
2024-02-09 |
1 KRW = |
11.7707 IDR |
0.085 KRW = |
1 IDR |
2024-02-08 |
1 KRW = |
11.804 IDR |
0.0847 KRW = |
1 IDR |
2024-02-07 |
1 KRW = |
11.862 IDR |
0.0843 KRW = |
1 IDR |
2024-02-06 |
1 KRW = |
11.803 IDR |
0.0847 KRW = |
1 IDR |
2024-02-05 |
1 KRW = |
11.7491 IDR |
0.0851 KRW = |
1 IDR |
2024-02-04 |
1 KRW = |
11.7491 IDR |
0.0851 KRW = |
1 IDR |
2024-02-03 |
1 KRW = |
11.8035 IDR |
0.0847 KRW = |
1 IDR |
2024-02-02 |
1 KRW = |
11.8034 IDR |
0.0847 KRW = |
1 IDR |
2024-02-01 |
1 KRW = |
11.8094 IDR |
0.0847 KRW = |
1 IDR |
2024-01-31 |
1 KRW = |
11.8811 IDR |
0.0842 KRW = |
1 IDR |
2024-01-30 |
1 KRW = |
11.836 IDR |
0.0845 KRW = |
1 IDR |
2024-01-29 |
1 KRW = |
11.7955 IDR |
0.0848 KRW = |
1 IDR |
2024-01-28 |
1 KRW = |
11.7955 IDR |
0.0848 KRW = |
1 IDR |
2024-01-27 |
1 KRW = |
11.8032 IDR |
0.0847 KRW = |
1 IDR |
2024-01-26 |
1 KRW = |
11.849 IDR |
0.0844 KRW = |
1 IDR |
2024-01-25 |
1 KRW = |
11.773 IDR |
0.0849 KRW = |
1 IDR |
2024-01-24 |
1 KRW = |
11.696 IDR |
0.0855 KRW = |
1 IDR |
2024-01-23 |
1 KRW = |
11.6485 IDR |
0.0858 KRW = |
1 IDR |
2024-01-22 |
1 KRW = |
11.6927 IDR |
0.0855 KRW = |
1 IDR |
2024-01-21 |
1 KRW = |
11.6927 IDR |
0.0855 KRW = |
1 IDR |
2024-01-20 |
1 KRW = |
11.7099 IDR |
0.0854 KRW = |
1 IDR |
2024-01-19 |
1 KRW = |
11.685 IDR |
0.0856 KRW = |
1 IDR |
2024-01-18 |
1 KRW = |
11.6056 IDR |
0.0862 KRW = |
1 IDR |
2024-01-17 |
1 KRW = |
11.6332 IDR |
0.086 KRW = |
1 IDR |
2024-01-16 |
1 KRW = |
11.7614 IDR |
0.085 KRW = |
1 IDR |
2024-01-15 |
1 KRW = |
11.8295 IDR |
0.0845 KRW = |
1 IDR |
2024-01-14 |
1 KRW = |
11.8295 IDR |
0.0845 KRW = |
1 IDR |
2024-01-13 |
1 KRW = |
11.8521 IDR |
0.0844 KRW = |
1 IDR |
2024-01-12 |
1 KRW = |
11.8227 IDR |
0.0846 KRW = |
1 IDR |
2024-01-11 |
1 KRW = |
11.7788 IDR |
0.0849 KRW = |
1 IDR |
2024-01-10 |
1 KRW = |
11.7472 IDR |
0.0851 KRW = |
1 IDR |
2024-01-09 |
1 KRW = |
11.7582 IDR |
0.085 KRW = |
1 IDR |
2024-01-08 |
1 KRW = |
11.7919 IDR |
0.0848 KRW = |
1 IDR |
2024-01-07 |
1 KRW = |
11.7919 IDR |
0.0848 KRW = |
1 IDR |
2024-01-06 |
1 KRW = |
11.7708 IDR |
0.085 KRW = |
1 IDR |
2024-01-05 |
1 KRW = |
11.8839 IDR |
0.0841 KRW = |
1 IDR |
2024-01-04 |
1 KRW = |
11.839 IDR |
0.0845 KRW = |
1 IDR |
2024-01-03 |
1 KRW = |
11.7518 IDR |
0.0851 KRW = |
1 IDR |
2024-01-02 |
1 KRW = |
11.8885 IDR |
0.0841 KRW = |
1 IDR |
2024-01-01 |
1 KRW = |
11.8886 IDR |
0.0841 KRW = |
1 IDR |
2023-12-31 |
1 KRW = |
11.8886 IDR |
0.0841 KRW = |
1 IDR |
2023-12-30 |
1 KRW = |
11.9632 IDR |
0.0836 KRW = |
1 IDR |
2023-12-29 |
1 KRW = |
11.9513 IDR |
0.0837 KRW = |
1 IDR |
2023-12-28 |
1 KRW = |
11.8933 IDR |
0.0841 KRW = |
1 IDR |
2023-12-27 |
1 KRW = |
11.9494 IDR |
0.0837 KRW = |
1 IDR |
2023-12-26 |
1 KRW = |
11.9081 IDR |
0.084 KRW = |
1 IDR |
2023-12-25 |
1 KRW = |
11.9064 IDR |
0.084 KRW = |
1 IDR |
2023-12-24 |
1 KRW = |
11.9034 IDR |
0.084 KRW = |
1 IDR |
2023-12-23 |
1 KRW = |
11.891 IDR |
0.0841 KRW = |
1 IDR |
2023-12-22 |
1 KRW = |
11.9441 IDR |
0.0837 KRW = |
1 IDR |
2023-12-21 |
1 KRW = |
11.8739 IDR |
0.0842 KRW = |
1 IDR |
2023-12-20 |
1 KRW = |
11.8159 IDR |
0.0846 KRW = |
1 IDR |
2023-12-19 |
1 KRW = |
11.9437 IDR |
0.0837 KRW = |
1 IDR |
2023-12-18 |
1 KRW = |
11.9572 IDR |
0.0836 KRW = |
1 IDR |
2023-12-17 |
1 KRW = |
11.9572 IDR |
0.0836 KRW = |
1 IDR |
2023-12-16 |
1 KRW = |
11.9301 IDR |
0.0838 KRW = |
1 IDR |
2023-12-15 |
1 KRW = |
11.8488 IDR |
0.0844 KRW = |
1 IDR |
2023-12-14 |
1 KRW = |
11.7992 IDR |
0.0848 KRW = |
1 IDR |
2023-12-13 |
1 KRW = |
11.9496 IDR |
0.0837 KRW = |
1 IDR |
2023-12-12 |
1 KRW = |
11.745 IDR |
0.0851 KRW = |
1 IDR |
2023-12-11 |
1 KRW = |
11.8187 IDR |
0.0846 KRW = |
1 IDR |
2023-12-10 |
1 KRW = |
11.8187 IDR |
0.0846 KRW = |
1 IDR |
2023-12-09 |
1 KRW = |
11.8328 IDR |
0.0845 KRW = |
1 IDR |
2023-12-08 |
1 KRW = |
11.7563 IDR |
0.0851 KRW = |
1 IDR |
2023-12-07 |
1 KRW = |
11.7568 IDR |
0.0851 KRW = |
1 IDR |
2023-12-06 |
1 KRW = |
11.7715 IDR |
0.085 KRW = |
1 IDR |
2023-12-05 |
1 KRW = |
11.8738 IDR |
0.0842 KRW = |
1 IDR |
2023-12-04 |
1 KRW = |
11.8873 IDR |
0.0841 KRW = |
1 IDR |
2023-12-03 |
1 KRW = |
11.8711 IDR |
0.0842 KRW = |
1 IDR |
2023-12-02 |
1 KRW = |
11.9316 IDR |
0.0838 KRW = |
1 IDR |
2023-12-01 |
1 KRW = |
11.8956 IDR |
0.0841 KRW = |
1 IDR |
2023-11-30 |
1 KRW = |
11.8771 IDR |
0.0842 KRW = |
1 IDR |
2023-11-29 |
1 KRW = |
11.9649 IDR |
0.0836 KRW = |
1 IDR |
2023-11-28 |
1 KRW = |
11.9337 IDR |
0.0838 KRW = |
1 IDR |
2023-11-27 |
1 KRW = |
11.8877 IDR |
0.0841 KRW = |
1 IDR |
2023-11-26 |
1 KRW = |
11.8877 IDR |
0.0841 KRW = |
1 IDR |
2023-11-25 |
1 KRW = |
11.9684 IDR |
0.0836 KRW = |
1 IDR |
2023-11-24 |
1 KRW = |
12.0456 IDR |
0.083 KRW = |
1 IDR |
2023-11-23 |
1 KRW = |
11.9173 IDR |
0.0839 KRW = |
1 IDR |
2023-11-22 |
1 KRW = |
11.9029 IDR |
0.084 KRW = |
1 IDR |
2023-11-21 |
1 KRW = |
11.9403 IDR |
0.0838 KRW = |
1 IDR |
2023-11-20 |
1 KRW = |
11.898 IDR |
0.084 KRW = |
1 IDR |
2023-11-19 |
1 KRW = |
11.898 IDR |
0.084 KRW = |
1 IDR |
2023-11-18 |
1 KRW = |
12.0006 IDR |
0.0833 KRW = |
1 IDR |
2023-11-17 |
1 KRW = |
11.9933 IDR |
0.0834 KRW = |
1 IDR |
2023-11-16 |
1 KRW = |
11.9095 IDR |
0.084 KRW = |
1 IDR |
2023-11-15 |
1 KRW = |
11.8215 IDR |
0.0846 KRW = |
1 IDR |
2023-11-14 |
1 KRW = |
11.8689 IDR |
0.0843 KRW = |
1 IDR |
2023-11-13 |
1 KRW = |
11.8879 IDR |
0.0841 KRW = |
1 IDR |
2023-11-12 |
1 KRW = |
11.8879 IDR |
0.0841 KRW = |
1 IDR |
2023-11-11 |
1 KRW = |
11.9255 IDR |
0.0839 KRW = |
1 IDR |
2023-11-10 |
1 KRW = |
11.9107 IDR |
0.084 KRW = |
1 IDR |
2023-11-09 |
1 KRW = |
11.9193 IDR |
0.0839 KRW = |
1 IDR |
2023-11-08 |
1 KRW = |
11.8892 IDR |
0.0841 KRW = |
1 IDR |
2023-11-07 |
1 KRW = |
12.0281 IDR |
0.0831 KRW = |
1 IDR |
2023-11-06 |
1 KRW = |
11.909 IDR |
0.084 KRW = |
1 IDR |
2023-11-05 |
1 KRW = |
11.909 IDR |
0.084 KRW = |
1 IDR |
2023-11-04 |
1 KRW = |
12.0183 IDR |
0.0832 KRW = |
1 IDR |
2023-11-03 |
1 KRW = |
11.8962 IDR |
0.0841 KRW = |
1 IDR |
2023-11-02 |
1 KRW = |
11.6593 IDR |
0.0858 KRW = |
1 IDR |
2023-11-01 |
1 KRW = |
11.7397 IDR |
0.0852 KRW = |
1 IDR |
2023-10-31 |
1 KRW = |
11.8255 IDR |
0.0846 KRW = |
1 IDR |
2023-10-30 |
1 KRW = |
11.7317 IDR |
0.0852 KRW = |
1 IDR |
2023-10-29 |
1 KRW = |
11.7317 IDR |
0.0852 KRW = |
1 IDR |
2023-10-28 |
1 KRW = |
11.7482 IDR |
0.0851 KRW = |
1 IDR |
2023-10-27 |
1 KRW = |
11.7232 IDR |
0.0853 KRW = |
1 IDR |
2023-10-26 |
1 KRW = |
11.74 IDR |
0.0852 KRW = |
1 IDR |
2023-10-25 |
1 KRW = |
11.8062 IDR |
0.0847 KRW = |
1 IDR |
2023-10-24 |
1 KRW = |
11.7276 IDR |
0.0853 KRW = |
1 IDR |
2023-10-23 |
1 KRW = |
11.7592 IDR |
0.085 KRW = |
1 IDR |
2023-10-22 |
1 KRW = |
11.7592 IDR |
0.085 KRW = |
1 IDR |
2023-10-21 |
1 KRW = |
11.7263 IDR |
0.0853 KRW = |
1 IDR |
2023-10-20 |
1 KRW = |
11.6317 IDR |
0.086 KRW = |
1 IDR |
2023-10-19 |
1 KRW = |
11.6401 IDR |
0.0859 KRW = |
1 IDR |
2023-10-18 |
1 KRW = |
11.5789 IDR |
0.0864 KRW = |
1 IDR |
2023-10-17 |
1 KRW = |
11.5861 IDR |
0.0863 KRW = |
1 IDR |
2023-10-16 |
1 KRW = |
11.6055 IDR |
0.0862 KRW = |
1 IDR |
2023-10-15 |
1 KRW = |
11.6055 IDR |
0.0862 KRW = |
1 IDR |
2023-10-14 |
1 KRW = |
11.6334 IDR |
0.086 KRW = |
1 IDR |
2023-10-13 |
1 KRW = |
11.7319 IDR |
0.0852 KRW = |
1 IDR |
2023-10-12 |
1 KRW = |
11.7256 IDR |
0.0853 KRW = |
1 IDR |
2023-10-11 |
1 KRW = |
11.6595 IDR |
0.0858 KRW = |
1 IDR |
2023-10-10 |
1 KRW = |
11.5511 IDR |
0.0866 KRW = |
1 IDR |
2023-10-09 |
1 KRW = |
11.64 IDR |
0.0859 KRW = |
1 IDR |
2023-10-08 |
1 KRW = |
11.64 IDR |
0.0859 KRW = |
1 IDR |
2023-10-07 |
1 KRW = |
11.6056 IDR |
0.0862 KRW = |
1 IDR |
2023-10-06 |
1 KRW = |
11.5289 IDR |
0.0867 KRW = |
1 IDR |
2023-10-05 |
1 KRW = |
11.4914 IDR |
0.087 KRW = |
1 IDR |
2023-10-04 |
1 KRW = |
11.4529 IDR |
0.0873 KRW = |
1 IDR |
2023-10-03 |
1 KRW = |
11.4234 IDR |
0.0875 KRW = |
1 IDR |
2023-10-02 |
1 KRW = |
11.4517 IDR |
0.0873 KRW = |
1 IDR |
2023-10-01 |
1 KRW = |
11.4517 IDR |
0.0873 KRW = |
1 IDR |
2023-09-30 |
1 KRW = |
11.4699 IDR |
0.0872 KRW = |
1 IDR |
2023-09-29 |
1 KRW = |
11.4978 IDR |
0.087 KRW = |
1 IDR |
2023-09-28 |
1 KRW = |
11.4471 IDR |
0.0874 KRW = |
1 IDR |
2023-09-27 |
1 KRW = |
11.5122 IDR |
0.0869 KRW = |
1 IDR |
2023-09-26 |
1 KRW = |
11.5112 IDR |
0.0869 KRW = |
1 IDR |
2023-09-25 |
1 KRW = |
11.4977 IDR |
0.087 KRW = |
1 IDR |
2023-09-24 |
1 KRW = |
11.4977 IDR |
0.087 KRW = |
1 IDR |
2023-09-23 |
1 KRW = |
11.5013 IDR |
0.0869 KRW = |
1 IDR |
2023-09-22 |
1 KRW = |
11.542 IDR |
0.0866 KRW = |
1 IDR |
2023-09-21 |
1 KRW = |
11.6031 IDR |
0.0862 KRW = |
1 IDR |
2023-09-20 |
1 KRW = |
11.6222 IDR |
0.086 KRW = |
1 IDR |
2023-09-19 |
1 KRW = |
11.5487 IDR |
0.0866 KRW = |
1 IDR |
2023-09-18 |
1 KRW = |
11.5593 IDR |
0.0865 KRW = |
1 IDR |
2023-09-17 |
1 KRW = |
11.5593 IDR |
0.0865 KRW = |
1 IDR |
2023-09-16 |
1 KRW = |
11.5989 IDR |
0.0862 KRW = |
1 IDR |
2023-09-15 |
1 KRW = |
11.5805 IDR |
0.0864 KRW = |
1 IDR |
2023-09-14 |
1 KRW = |
11.593 IDR |
0.0863 KRW = |
1 IDR |
2023-09-13 |
1 KRW = |
11.58 IDR |
0.0864 KRW = |
1 IDR |
2023-09-12 |
1 KRW = |
11.4681 IDR |
0.0872 KRW = |
1 IDR |
2023-09-11 |
1 KRW = |
11.5106 IDR |
0.0869 KRW = |
1 IDR |
2023-09-10 |
1 KRW = |
11.5101 IDR |
0.0869 KRW = |
1 IDR |
2023-09-09 |
1 KRW = |
11.5629 IDR |
0.0865 KRW = |
1 IDR |
2023-09-08 |
1 KRW = |
11.4982 IDR |
0.087 KRW = |
1 IDR |
2023-09-07 |
1 KRW = |
11.5192 IDR |
0.0868 KRW = |
1 IDR |
2023-09-06 |
1 KRW = |
11.553 IDR |
0.0866 KRW = |
1 IDR |
2023-09-05 |
1 KRW = |
11.559 IDR |
0.0865 KRW = |
1 IDR |
2023-09-04 |
1 KRW = |
11.5478 IDR |
0.0866 KRW = |
1 IDR |
2023-09-03 |
1 KRW = |
11.5478 IDR |
0.0866 KRW = |
1 IDR |
2023-09-02 |
1 KRW = |
11.5028 IDR |
0.0869 KRW = |
1 IDR |
2023-09-01 |
1 KRW = |
11.5165 IDR |
0.0868 KRW = |
1 IDR |
2023-08-31 |
1 KRW = |
11.529 IDR |
0.0867 KRW = |
1 IDR |
2023-08-30 |
1 KRW = |
11.52 IDR |
0.0868 KRW = |
1 IDR |
2023-08-29 |
1 KRW = |
11.5468 IDR |
0.0866 KRW = |
1 IDR |
2023-08-28 |
1 KRW = |
11.5491 IDR |
0.0866 KRW = |
1 IDR |
2023-08-27 |
1 KRW = |
11.5491 IDR |
0.0866 KRW = |
1 IDR |
2023-08-26 |
1 KRW = |
11.4658 IDR |
0.0872 KRW = |
1 IDR |
2023-08-25 |
1 KRW = |
11.5212 IDR |
0.0868 KRW = |
1 IDR |
2023-08-24 |
1 KRW = |
11.4299 IDR |
0.0875 KRW = |
1 IDR |
2023-08-23 |
1 KRW = |
11.4337 IDR |
0.0875 KRW = |
1 IDR |
2023-08-22 |
1 KRW = |
11.4054 IDR |
0.0877 KRW = |
1 IDR |
2023-08-21 |
1 KRW = |
11.4322 IDR |
0.0875 KRW = |
1 IDR |
2023-08-20 |
1 KRW = |
11.4322 IDR |
0.0875 KRW = |
1 IDR |
2023-08-19 |
1 KRW = |
11.4754 IDR |
0.0871 KRW = |
1 IDR |
2023-08-18 |
1 KRW = |
11.4566 IDR |
0.0873 KRW = |
1 IDR |
2023-08-17 |
1 KRW = |
11.4578 IDR |
0.0873 KRW = |
1 IDR |
2023-08-16 |
1 KRW = |
11.4781 IDR |
0.0871 KRW = |
1 IDR |
2023-08-15 |
1 KRW = |
11.5166 IDR |
0.0868 KRW = |
1 IDR |
2023-08-14 |
1 KRW = |
11.5162 IDR |
0.0868 KRW = |
1 IDR |
2023-08-13 |
1 KRW = |
11.5162 IDR |
0.0868 KRW = |
1 IDR |
2023-08-12 |
1 KRW = |
11.5863 IDR |
0.0863 KRW = |
1 IDR |
2023-08-11 |
1 KRW = |
11.5823 IDR |
0.0863 KRW = |
1 IDR |
2023-08-10 |
1 KRW = |
11.4563 IDR |
0.0873 KRW = |
1 IDR |
2023-08-09 |
1 KRW = |
11.6442 IDR |
0.0859 KRW = |
1 IDR |
2023-08-08 |
1 KRW = |
11.6331 IDR |
0.086 KRW = |
1 IDR |
2023-08-07 |
1 KRW = |
11.62 IDR |
0.0861 KRW = |
1 IDR |
2023-08-06 |
1 KRW = |
11.62 IDR |
0.0861 KRW = |
1 IDR |
2023-08-05 |
1 KRW = |
11.6706 IDR |
0.0857 KRW = |
1 IDR |
2023-08-04 |
1 KRW = |
11.7179 IDR |
0.0853 KRW = |
1 IDR |
2023-08-03 |
1 KRW = |
11.7463 IDR |
0.0851 KRW = |
1 IDR |
2023-08-02 |
1 KRW = |
11.8172 IDR |
0.0846 KRW = |
1 IDR |
2023-08-01 |
1 KRW = |
11.8543 IDR |
0.0844 KRW = |
1 IDR |
2023-07-31 |
1 KRW = |
11.8641 IDR |
0.0843 KRW = |
1 IDR |
2023-07-30 |
1 KRW = |
11.8641 IDR |
0.0843 KRW = |
1 IDR |
2023-07-29 |
1 KRW = |
11.7696 IDR |
0.085 KRW = |
1 IDR |
2023-07-28 |
1 KRW = |
11.8015 IDR |
0.0847 KRW = |
1 IDR |
2023-07-27 |
1 KRW = |
11.7838 IDR |
0.0849 KRW = |
1 IDR |
2023-07-26 |
1 KRW = |
11.7316 IDR |
0.0852 KRW = |
1 IDR |
2023-07-25 |
1 KRW = |
11.6776 IDR |
0.0856 KRW = |
1 IDR |
2023-07-24 |
1 KRW = |
11.6918 IDR |
0.0855 KRW = |
1 IDR |
2023-07-23 |
1 KRW = |
11.6918 IDR |
0.0855 KRW = |
1 IDR |
2023-07-22 |
1 KRW = |
11.7843 IDR |
0.0849 KRW = |
1 IDR |
2023-07-21 |
1 KRW = |
11.8458 IDR |
0.0844 KRW = |
1 IDR |
2023-07-20 |
1 KRW = |
11.8488 IDR |
0.0844 KRW = |
1 IDR |
2023-07-19 |
1 KRW = |
11.8581 IDR |
0.0843 KRW = |
1 IDR |
2023-07-18 |
1 KRW = |
11.7842 IDR |
0.0849 KRW = |
1 IDR |
2023-07-17 |
1 KRW = |
11.8196 IDR |
0.0846 KRW = |
1 IDR |
2023-07-16 |
1 KRW = |
11.8196 IDR |
0.0846 KRW = |
1 IDR |
2023-07-15 |
1 KRW = |
11.8116 IDR |
0.0847 KRW = |
1 IDR |
2023-07-14 |
1 KRW = |
11.7237 IDR |
0.0853 KRW = |
1 IDR |
2023-07-13 |
1 KRW = |
11.7321 IDR |
0.0852 KRW = |
1 IDR |
2023-07-12 |
1 KRW = |
11.6999 IDR |
0.0855 KRW = |
1 IDR |
2023-07-11 |
1 KRW = |
11.6569 IDR |
0.0858 KRW = |
1 IDR |
2023-07-10 |
1 KRW = |
11.6749 IDR |
0.0857 KRW = |
1 IDR |
2023-07-09 |
1 KRW = |
11.6749 IDR |
0.0857 KRW = |
1 IDR |
2023-07-08 |
1 KRW = |
11.6005 IDR |
0.0862 KRW = |
1 IDR |
2023-07-07 |
1 KRW = |
11.5683 IDR |
0.0864 KRW = |
1 IDR |
2023-07-06 |
1 KRW = |
11.6002 IDR |
0.0862 KRW = |
1 IDR |
2023-07-05 |
1 KRW = |
11.5704 IDR |
0.0864 KRW = |
1 IDR |
2023-07-04 |
1 KRW = |
11.3903 IDR |
0.0878 KRW = |
1 IDR |
2023-07-03 |
1 KRW = |
11.4262 IDR |
0.0875 KRW = |
1 IDR |
2023-07-02 |
1 KRW = |
11.4262 IDR |
0.0875 KRW = |
1 IDR |
2023-07-01 |
1 KRW = |
11.3949 IDR |
0.0878 KRW = |
1 IDR |
2023-06-30 |
1 KRW = |
11.4465 IDR |
0.0874 KRW = |
1 IDR |
2023-06-29 |
1 KRW = |
11.543 IDR |
0.0866 KRW = |
1 IDR |
2023-06-28 |
1 KRW = |
11.5366 IDR |
0.0867 KRW = |
1 IDR |
2023-06-27 |
1 KRW = |
11.4574 IDR |
0.0873 KRW = |
1 IDR |
2023-06-26 |
1 KRW = |
11.4954 IDR |
0.087 KRW = |
1 IDR |
2023-06-25 |
1 KRW = |
11.5244 IDR |
0.0868 KRW = |
1 IDR |
2023-06-23 |
1 KRW = |
11.6148 IDR |
0.0861 KRW = |
1 IDR |
2023-06-22 |
1 KRW = |
11.6519 IDR |
0.0858 KRW = |
1 IDR |
2023-06-21 |
1 KRW = |
11.7191 IDR |
0.0853 KRW = |
1 IDR |
2023-06-20 |
1 KRW = |
11.6926 IDR |
0.0855 KRW = |
1 IDR |
2023-06-19 |
1 KRW = |
11.7134 IDR |
0.0854 KRW = |
1 IDR |
2023-06-18 |
1 KRW = |
11.7134 IDR |
0.0854 KRW = |
1 IDR |
2023-06-17 |
1 KRW = |
11.746 IDR |
0.0851 KRW = |
1 IDR |
2023-06-16 |
1 KRW = |
11.7123 IDR |
0.0854 KRW = |
1 IDR |
2023-06-15 |
1 KRW = |
11.7293 IDR |
0.0853 KRW = |
1 IDR |
2023-06-14 |
1 KRW = |
11.5922 IDR |
0.0863 KRW = |
1 IDR |
2023-06-13 |
1 KRW = |
11.5246 IDR |
0.0868 KRW = |
1 IDR |
2023-06-12 |
1 KRW = |
11.5627 IDR |
0.0865 KRW = |
1 IDR |
2023-06-11 |
1 KRW = |
11.5627 IDR |
0.0865 KRW = |
1 IDR |
2023-06-10 |
1 KRW = |
11.4523 IDR |
0.0873 KRW = |
1 IDR |
2023-06-09 |
1 KRW = |
11.3844 IDR |
0.0878 KRW = |
1 IDR |
2023-06-08 |
1 KRW = |
11.4463 IDR |
0.0874 KRW = |
1 IDR |
2023-06-07 |
1 KRW = |
11.4156 IDR |
0.0876 KRW = |
1 IDR |
2023-06-06 |
1 KRW = |
11.4765 IDR |
0.0871 KRW = |
1 IDR |
2023-06-05 |
1 KRW = |
11.409 IDR |
0.0876 KRW = |
1 IDR |
2023-06-04 |
1 KRW = |
11.4082 IDR |
0.0877 KRW = |
1 IDR |
2023-06-03 |
1 KRW = |
11.3575 IDR |
0.088 KRW = |
1 IDR |
2023-06-02 |
1 KRW = |
11.354 IDR |
0.0881 KRW = |
1 IDR |
2023-06-01 |
1 KRW = |
11.3531 IDR |
0.0881 KRW = |
1 IDR |
2023-05-31 |
1 KRW = |
11.308 IDR |
0.0884 KRW = |
1 IDR |
2023-05-30 |
1 KRW = |
11.3002 IDR |
0.0885 KRW = |
1 IDR |
2023-05-29 |
1 KRW = |
11.3403 IDR |
0.0882 KRW = |
1 IDR |
2023-05-28 |
1 KRW = |
11.3403 IDR |
0.0882 KRW = |
1 IDR |
2023-05-27 |
1 KRW = |
11.2533 IDR |
0.0889 KRW = |
1 IDR |
2023-05-26 |
1 KRW = |
11.3445 IDR |
0.0881 KRW = |
1 IDR |
2023-05-25 |
1 KRW = |
11.2965 IDR |
0.0885 KRW = |
1 IDR |
2023-05-24 |
1 KRW = |
11.3424 IDR |
0.0882 KRW = |
1 IDR |
2023-05-23 |
1 KRW = |
11.2625 IDR |
0.0888 KRW = |
1 IDR |
2023-05-22 |
1 KRW = |
11.2707 IDR |
0.0887 KRW = |
1 IDR |
2023-05-21 |
1 KRW = |
11.2707 IDR |
0.0887 KRW = |
1 IDR |
2023-05-20 |
1 KRW = |
11.1841 IDR |
0.0894 KRW = |
1 IDR |
2023-05-19 |
1 KRW = |
11.1542 IDR |
0.0897 KRW = |
1 IDR |
2023-05-18 |
1 KRW = |
11.0965 IDR |
0.0901 KRW = |
1 IDR |
2023-05-17 |
1 KRW = |
11.0778 IDR |
0.0903 KRW = |
1 IDR |
2023-05-16 |
1 KRW = |
10.9869 IDR |
0.091 KRW = |
1 IDR |
2023-05-15 |
1 KRW = |
11.0577 IDR |
0.0904 KRW = |
1 IDR |
2023-05-14 |
1 KRW = |
11.0569 IDR |
0.0904 KRW = |
1 IDR |
2023-05-13 |
1 KRW = |
11.1091 IDR |
0.09 KRW = |
1 IDR |
2023-05-12 |
1 KRW = |
11.1587 IDR |
0.0896 KRW = |
1 IDR |
2023-05-11 |
1 KRW = |
11.1435 IDR |
0.0897 KRW = |
1 IDR |
2023-05-10 |
1 KRW = |
11.1644 IDR |
0.0896 KRW = |
1 IDR |
2023-05-09 |
1 KRW = |
11.1347 IDR |
0.0898 KRW = |
1 IDR |
2023-05-08 |
1 KRW = |
11.1345 IDR |
0.0898 KRW = |
1 IDR |
2023-05-07 |
1 KRW = |
11.1345 IDR |
0.0898 KRW = |
1 IDR |
2023-05-06 |
1 KRW = |
11.1256 IDR |
0.0899 KRW = |
1 IDR |
2023-05-05 |
1 KRW = |
10.9976 IDR |
0.0909 KRW = |
1 IDR |
2023-05-04 |
1 KRW = |
11.0048 IDR |
0.0909 KRW = |
1 IDR |
2023-05-03 |
1 KRW = |
10.9284 IDR |
0.0915 KRW = |
1 IDR |
2023-05-02 |
1 KRW = |
10.9628 IDR |
0.0912 KRW = |
1 IDR |
2023-05-01 |
1 KRW = |
10.9654 IDR |
0.0912 KRW = |
1 IDR |
2023-04-30 |
1 KRW = |
10.9654 IDR |
0.0912 KRW = |
1 IDR |
2023-04-29 |
1 KRW = |
10.9672 IDR |
0.0912 KRW = |
1 IDR |
2023-04-28 |
1 KRW = |
11.0931 IDR |
0.0901 KRW = |
1 IDR |
2023-04-27 |
1 KRW = |
11.141 IDR |
0.0898 KRW = |
1 IDR |
2023-04-26 |
1 KRW = |
11.2107 IDR |
0.0892 KRW = |
1 IDR |
2023-04-25 |
1 KRW = |
11.1585 IDR |
0.0896 KRW = |
1 IDR |
2023-04-24 |
1 KRW = |
11.227 IDR |
0.0891 KRW = |
1 IDR |
2023-04-23 |
1 KRW = |
11.2271 IDR |
0.0891 KRW = |
1 IDR |
2023-04-22 |
1 KRW = |
11.3001 IDR |
0.0885 KRW = |
1 IDR |
2023-04-21 |
1 KRW = |
11.2768 IDR |
0.0887 KRW = |
1 IDR |
2023-04-20 |
1 KRW = |
11.2847 IDR |
0.0886 KRW = |
1 IDR |
2023-04-19 |
1 KRW = |
11.2545 IDR |
0.0889 KRW = |
1 IDR |
2023-04-18 |
1 KRW = |
11.2698 IDR |
0.0887 KRW = |
1 IDR |
2023-04-17 |
1 KRW = |
11.3331 IDR |
0.0882 KRW = |
1 IDR |
2023-04-16 |
1 KRW = |
11.3331 IDR |
0.0882 KRW = |
1 IDR |
2023-04-15 |
1 KRW = |
11.3215 IDR |
0.0883 KRW = |
1 IDR |
2023-04-14 |
1 KRW = |
11.2174 IDR |
0.0891 KRW = |
1 IDR |
2023-04-13 |
1 KRW = |
11.2935 IDR |
0.0885 KRW = |
1 IDR |
2023-04-12 |
1 KRW = |
11.3253 IDR |
0.0883 KRW = |
1 IDR |
2023-04-11 |
1 KRW = |
11.3283 IDR |
0.0883 KRW = |
1 IDR |
2023-04-10 |
1 KRW = |
11.3495 IDR |
0.0881 KRW = |
1 IDR |
2023-04-09 |
1 KRW = |
11.3504 IDR |
0.0881 KRW = |
1 IDR |
2023-04-08 |
1 KRW = |
11.3265 IDR |
0.0883 KRW = |
1 IDR |
2023-04-07 |
1 KRW = |
11.364 IDR |
0.088 KRW = |
1 IDR |
2023-04-06 |
1 KRW = |
11.4011 IDR |
0.0877 KRW = |
1 IDR |
2023-04-05 |
1 KRW = |
11.4004 IDR |
0.0877 KRW = |
1 IDR |
2023-04-04 |
1 KRW = |
11.4775 IDR |
0.0871 KRW = |
1 IDR |
2023-04-03 |
1 KRW = |
11.4574 IDR |
0.0873 KRW = |
1 IDR |
2023-04-02 |
1 KRW = |
11.4574 IDR |
0.0873 KRW = |
1 IDR |
2023-04-01 |
1 KRW = |
11.585 IDR |
0.0863 KRW = |
1 IDR |
2023-03-31 |
1 KRW = |
11.5063 IDR |
0.0869 KRW = |
1 IDR |
2023-03-30 |
1 KRW = |
11.6154 IDR |
0.0861 KRW = |
1 IDR |
2023-03-29 |