» Welcome to Currency Converter Calculator      

Last Year History for KRW/IDR


KRW IDR KRW IDR Date
1 KRW = 11.738 IDR 0.0852 KRW = 1 IDR 2024-03-28
1 KRW = 11.7626 IDR 0.085 KRW = 1 IDR 2024-03-27
1 KRW = 11.7808 IDR 0.0849 KRW = 1 IDR 2024-03-26
1 KRW = 11.7677 IDR 0.085 KRW = 1 IDR 2024-03-25
1 KRW = 11.7613 IDR 0.085 KRW = 1 IDR 2024-03-24
1 KRW = 11.7613 IDR 0.085 KRW = 1 IDR 2024-03-23
1 KRW = 11.7512 IDR 0.0851 KRW = 1 IDR 2024-03-22
1 KRW = 11.8121 IDR 0.0847 KRW = 1 IDR 2024-03-21
1 KRW = 11.7417 IDR 0.0852 KRW = 1 IDR 2024-03-20
1 KRW = 11.745 IDR 0.0851 KRW = 1 IDR 2024-03-19
1 KRW = 11.779 IDR 0.0849 KRW = 1 IDR 2024-03-18
1 KRW = 11.7614 IDR 0.085 KRW = 1 IDR 2024-03-17
1 KRW = 11.7614 IDR 0.085 KRW = 1 IDR 2024-03-16
1 KRW = 11.7507 IDR 0.0851 KRW = 1 IDR 2024-03-15
1 KRW = 11.8357 IDR 0.0845 KRW = 1 IDR 2024-03-14
1 KRW = 11.8242 IDR 0.0846 KRW = 1 IDR 2024-03-13
1 KRW = 11.837 IDR 0.0845 KRW = 1 IDR 2024-03-12
1 KRW = 11.8456 IDR 0.0844 KRW = 1 IDR 2024-03-11
1 KRW = 11.801 IDR 0.0847 KRW = 1 IDR 2024-03-10
1 KRW = 11.801 IDR 0.0847 KRW = 1 IDR 2024-03-09
1 KRW = 11.8153 IDR 0.0846 KRW = 1 IDR 2024-03-08
1 KRW = 11.7659 IDR 0.085 KRW = 1 IDR 2024-03-07
1 KRW = 11.773 IDR 0.0849 KRW = 1 IDR 2024-03-06
1 KRW = 11.819 IDR 0.0846 KRW = 1 IDR 2024-03-05
1 KRW = 11.8154 IDR 0.0846 KRW = 1 IDR 2024-03-04
1 KRW = 11.7892 IDR 0.0848 KRW = 1 IDR 2024-03-03
1 KRW = 11.7892 IDR 0.0848 KRW = 1 IDR 2024-03-02
1 KRW = 11.764 IDR 0.085 KRW = 1 IDR 2024-03-01
1 KRW = 11.7664 IDR 0.085 KRW = 1 IDR 2024-02-29
1 KRW = 11.7689 IDR 0.085 KRW = 1 IDR 2024-02-28
1 KRW = 11.7586 IDR 0.085 KRW = 1 IDR 2024-02-27
1 KRW = 11.7504 IDR 0.0851 KRW = 1 IDR 2024-02-26
1 KRW = 11.7162 IDR 0.0854 KRW = 1 IDR 2024-02-25
1 KRW = 11.7162 IDR 0.0854 KRW = 1 IDR 2024-02-24
1 KRW = 11.7244 IDR 0.0853 KRW = 1 IDR 2024-02-23
1 KRW = 11.76 IDR 0.085 KRW = 1 IDR 2024-02-22
1 KRW = 11.7157 IDR 0.0854 KRW = 1 IDR 2024-02-21
1 KRW = 11.736 IDR 0.0852 KRW = 1 IDR 2024-02-20
1 KRW = 11.7173 IDR 0.0853 KRW = 1 IDR 2024-02-19
1 KRW = 11.7483 IDR 0.0851 KRW = 1 IDR 2024-02-18
1 KRW = 11.7483 IDR 0.0851 KRW = 1 IDR 2024-02-17
1 KRW = 11.7233 IDR 0.0853 KRW = 1 IDR 2024-02-16
1 KRW = 11.7277 IDR 0.0853 KRW = 1 IDR 2024-02-15
1 KRW = 11.7219 IDR 0.0853 KRW = 1 IDR 2024-02-14
1 KRW = 11.7599 IDR 0.085 KRW = 1 IDR 2024-02-13
1 KRW = 11.7257 IDR 0.0853 KRW = 1 IDR 2024-02-12
1 KRW = 11.7244 IDR 0.0853 KRW = 1 IDR 2024-02-11
1 KRW = 11.7244 IDR 0.0853 KRW = 1 IDR 2024-02-10
1 KRW = 11.7438 IDR 0.0852 KRW = 1 IDR 2024-02-09
1 KRW = 11.7707 IDR 0.085 KRW = 1 IDR 2024-02-08
1 KRW = 11.804 IDR 0.0847 KRW = 1 IDR 2024-02-07
1 KRW = 11.862 IDR 0.0843 KRW = 1 IDR 2024-02-06
1 KRW = 11.803 IDR 0.0847 KRW = 1 IDR 2024-02-05
1 KRW = 11.7491 IDR 0.0851 KRW = 1 IDR 2024-02-04
1 KRW = 11.7491 IDR 0.0851 KRW = 1 IDR 2024-02-03
1 KRW = 11.8035 IDR 0.0847 KRW = 1 IDR 2024-02-02
1 KRW = 11.8034 IDR 0.0847 KRW = 1 IDR 2024-02-01
1 KRW = 11.8094 IDR 0.0847 KRW = 1 IDR 2024-01-31
1 KRW = 11.8811 IDR 0.0842 KRW = 1 IDR 2024-01-30
1 KRW = 11.836 IDR 0.0845 KRW = 1 IDR 2024-01-29
1 KRW = 11.7955 IDR 0.0848 KRW = 1 IDR 2024-01-28
1 KRW = 11.7955 IDR 0.0848 KRW = 1 IDR 2024-01-27
1 KRW = 11.8032 IDR 0.0847 KRW = 1 IDR 2024-01-26
1 KRW = 11.849 IDR 0.0844 KRW = 1 IDR 2024-01-25
1 KRW = 11.773 IDR 0.0849 KRW = 1 IDR 2024-01-24
1 KRW = 11.696 IDR 0.0855 KRW = 1 IDR 2024-01-23
1 KRW = 11.6485 IDR 0.0858 KRW = 1 IDR 2024-01-22
1 KRW = 11.6927 IDR 0.0855 KRW = 1 IDR 2024-01-21
1 KRW = 11.6927 IDR 0.0855 KRW = 1 IDR 2024-01-20
1 KRW = 11.7099 IDR 0.0854 KRW = 1 IDR 2024-01-19
1 KRW = 11.685 IDR 0.0856 KRW = 1 IDR 2024-01-18
1 KRW = 11.6056 IDR 0.0862 KRW = 1 IDR 2024-01-17
1 KRW = 11.6332 IDR 0.086 KRW = 1 IDR 2024-01-16
1 KRW = 11.7614 IDR 0.085 KRW = 1 IDR 2024-01-15
1 KRW = 11.8295 IDR 0.0845 KRW = 1 IDR 2024-01-14
1 KRW = 11.8295 IDR 0.0845 KRW = 1 IDR 2024-01-13
1 KRW = 11.8521 IDR 0.0844 KRW = 1 IDR 2024-01-12
1 KRW = 11.8227 IDR 0.0846 KRW = 1 IDR 2024-01-11
1 KRW = 11.7788 IDR 0.0849 KRW = 1 IDR 2024-01-10
1 KRW = 11.7472 IDR 0.0851 KRW = 1 IDR 2024-01-09
1 KRW = 11.7582 IDR 0.085 KRW = 1 IDR 2024-01-08
1 KRW = 11.7919 IDR 0.0848 KRW = 1 IDR 2024-01-07
1 KRW = 11.7919 IDR 0.0848 KRW = 1 IDR 2024-01-06
1 KRW = 11.7708 IDR 0.085 KRW = 1 IDR 2024-01-05
1 KRW = 11.8839 IDR 0.0841 KRW = 1 IDR 2024-01-04
1 KRW = 11.839 IDR 0.0845 KRW = 1 IDR 2024-01-03
1 KRW = 11.7518 IDR 0.0851 KRW = 1 IDR 2024-01-02
1 KRW = 11.8885 IDR 0.0841 KRW = 1 IDR 2024-01-01
1 KRW = 11.8886 IDR 0.0841 KRW = 1 IDR 2023-12-31
1 KRW = 11.8886 IDR 0.0841 KRW = 1 IDR 2023-12-30
1 KRW = 11.9632 IDR 0.0836 KRW = 1 IDR 2023-12-29
1 KRW = 11.9513 IDR 0.0837 KRW = 1 IDR 2023-12-28
1 KRW = 11.8933 IDR 0.0841 KRW = 1 IDR 2023-12-27
1 KRW = 11.9494 IDR 0.0837 KRW = 1 IDR 2023-12-26
1 KRW = 11.9081 IDR 0.084 KRW = 1 IDR 2023-12-25
1 KRW = 11.9064 IDR 0.084 KRW = 1 IDR 2023-12-24
1 KRW = 11.9034 IDR 0.084 KRW = 1 IDR 2023-12-23
1 KRW = 11.891 IDR 0.0841 KRW = 1 IDR 2023-12-22
1 KRW = 11.9441 IDR 0.0837 KRW = 1 IDR 2023-12-21
1 KRW = 11.8739 IDR 0.0842 KRW = 1 IDR 2023-12-20
1 KRW = 11.8159 IDR 0.0846 KRW = 1 IDR 2023-12-19
1 KRW = 11.9437 IDR 0.0837 KRW = 1 IDR 2023-12-18
1 KRW = 11.9572 IDR 0.0836 KRW = 1 IDR 2023-12-17
1 KRW = 11.9572 IDR 0.0836 KRW = 1 IDR 2023-12-16
1 KRW = 11.9301 IDR 0.0838 KRW = 1 IDR 2023-12-15
1 KRW = 11.8488 IDR 0.0844 KRW = 1 IDR 2023-12-14
1 KRW = 11.7992 IDR 0.0848 KRW = 1 IDR 2023-12-13
1 KRW = 11.9496 IDR 0.0837 KRW = 1 IDR 2023-12-12
1 KRW = 11.745 IDR 0.0851 KRW = 1 IDR 2023-12-11
1 KRW = 11.8187 IDR 0.0846 KRW = 1 IDR 2023-12-10
1 KRW = 11.8187 IDR 0.0846 KRW = 1 IDR 2023-12-09
1 KRW = 11.8328 IDR 0.0845 KRW = 1 IDR 2023-12-08
1 KRW = 11.7563 IDR 0.0851 KRW = 1 IDR 2023-12-07
1 KRW = 11.7568 IDR 0.0851 KRW = 1 IDR 2023-12-06
1 KRW = 11.7715 IDR 0.085 KRW = 1 IDR 2023-12-05
1 KRW = 11.8738 IDR 0.0842 KRW = 1 IDR 2023-12-04
1 KRW = 11.8873 IDR 0.0841 KRW = 1 IDR 2023-12-03
1 KRW = 11.8711 IDR 0.0842 KRW = 1 IDR 2023-12-02
1 KRW = 11.9316 IDR 0.0838 KRW = 1 IDR 2023-12-01
1 KRW = 11.8956 IDR 0.0841 KRW = 1 IDR 2023-11-30
1 KRW = 11.8771 IDR 0.0842 KRW = 1 IDR 2023-11-29
1 KRW = 11.9649 IDR 0.0836 KRW = 1 IDR 2023-11-28
1 KRW = 11.9337 IDR 0.0838 KRW = 1 IDR 2023-11-27
1 KRW = 11.8877 IDR 0.0841 KRW = 1 IDR 2023-11-26
1 KRW = 11.8877 IDR 0.0841 KRW = 1 IDR 2023-11-25
1 KRW = 11.9684 IDR 0.0836 KRW = 1 IDR 2023-11-24
1 KRW = 12.0456 IDR 0.083 KRW = 1 IDR 2023-11-23
1 KRW = 11.9173 IDR 0.0839 KRW = 1 IDR 2023-11-22
1 KRW = 11.9029 IDR 0.084 KRW = 1 IDR 2023-11-21
1 KRW = 11.9403 IDR 0.0838 KRW = 1 IDR 2023-11-20
1 KRW = 11.898 IDR 0.084 KRW = 1 IDR 2023-11-19
1 KRW = 11.898 IDR 0.084 KRW = 1 IDR 2023-11-18
1 KRW = 12.0006 IDR 0.0833 KRW = 1 IDR 2023-11-17
1 KRW = 11.9933 IDR 0.0834 KRW = 1 IDR 2023-11-16
1 KRW = 11.9095 IDR 0.084 KRW = 1 IDR 2023-11-15
1 KRW = 11.8215 IDR 0.0846 KRW = 1 IDR 2023-11-14
1 KRW = 11.8689 IDR 0.0843 KRW = 1 IDR 2023-11-13
1 KRW = 11.8879 IDR 0.0841 KRW = 1 IDR 2023-11-12
1 KRW = 11.8879 IDR 0.0841 KRW = 1 IDR 2023-11-11
1 KRW = 11.9255 IDR 0.0839 KRW = 1 IDR 2023-11-10
1 KRW = 11.9107 IDR 0.084 KRW = 1 IDR 2023-11-09
1 KRW = 11.9193 IDR 0.0839 KRW = 1 IDR 2023-11-08
1 KRW = 11.8892 IDR 0.0841 KRW = 1 IDR 2023-11-07
1 KRW = 12.0281 IDR 0.0831 KRW = 1 IDR 2023-11-06
1 KRW = 11.909 IDR 0.084 KRW = 1 IDR 2023-11-05
1 KRW = 11.909 IDR 0.084 KRW = 1 IDR 2023-11-04
1 KRW = 12.0183 IDR 0.0832 KRW = 1 IDR 2023-11-03
1 KRW = 11.8962 IDR 0.0841 KRW = 1 IDR 2023-11-02
1 KRW = 11.6593 IDR 0.0858 KRW = 1 IDR 2023-11-01
1 KRW = 11.7397 IDR 0.0852 KRW = 1 IDR 2023-10-31
1 KRW = 11.8255 IDR 0.0846 KRW = 1 IDR 2023-10-30
1 KRW = 11.7317 IDR 0.0852 KRW = 1 IDR 2023-10-29
1 KRW = 11.7317 IDR 0.0852 KRW = 1 IDR 2023-10-28
1 KRW = 11.7482 IDR 0.0851 KRW = 1 IDR 2023-10-27
1 KRW = 11.7232 IDR 0.0853 KRW = 1 IDR 2023-10-26
1 KRW = 11.74 IDR 0.0852 KRW = 1 IDR 2023-10-25
1 KRW = 11.8062 IDR 0.0847 KRW = 1 IDR 2023-10-24
1 KRW = 11.7276 IDR 0.0853 KRW = 1 IDR 2023-10-23
1 KRW = 11.7592 IDR 0.085 KRW = 1 IDR 2023-10-22
1 KRW = 11.7592 IDR 0.085 KRW = 1 IDR 2023-10-21
1 KRW = 11.7263 IDR 0.0853 KRW = 1 IDR 2023-10-20
1 KRW = 11.6317 IDR 0.086 KRW = 1 IDR 2023-10-19
1 KRW = 11.6401 IDR 0.0859 KRW = 1 IDR 2023-10-18
1 KRW = 11.5789 IDR 0.0864 KRW = 1 IDR 2023-10-17
1 KRW = 11.5861 IDR 0.0863 KRW = 1 IDR 2023-10-16
1 KRW = 11.6055 IDR 0.0862 KRW = 1 IDR 2023-10-15
1 KRW = 11.6055 IDR 0.0862 KRW = 1 IDR 2023-10-14
1 KRW = 11.6334 IDR 0.086 KRW = 1 IDR 2023-10-13
1 KRW = 11.7319 IDR 0.0852 KRW = 1 IDR 2023-10-12
1 KRW = 11.7256 IDR 0.0853 KRW = 1 IDR 2023-10-11
1 KRW = 11.6595 IDR 0.0858 KRW = 1 IDR 2023-10-10
1 KRW = 11.5511 IDR 0.0866 KRW = 1 IDR 2023-10-09
1 KRW = 11.64 IDR 0.0859 KRW = 1 IDR 2023-10-08
1 KRW = 11.64 IDR 0.0859 KRW = 1 IDR 2023-10-07
1 KRW = 11.6056 IDR 0.0862 KRW = 1 IDR 2023-10-06
1 KRW = 11.5289 IDR 0.0867 KRW = 1 IDR 2023-10-05
1 KRW = 11.4914 IDR 0.087 KRW = 1 IDR 2023-10-04
1 KRW = 11.4529 IDR 0.0873 KRW = 1 IDR 2023-10-03
1 KRW = 11.4234 IDR 0.0875 KRW = 1 IDR 2023-10-02
1 KRW = 11.4517 IDR 0.0873 KRW = 1 IDR 2023-10-01
1 KRW = 11.4517 IDR 0.0873 KRW = 1 IDR 2023-09-30
1 KRW = 11.4699 IDR 0.0872 KRW = 1 IDR 2023-09-29
1 KRW = 11.4978 IDR 0.087 KRW = 1 IDR 2023-09-28
1 KRW = 11.4471 IDR 0.0874 KRW = 1 IDR 2023-09-27
1 KRW = 11.5122 IDR 0.0869 KRW = 1 IDR 2023-09-26
1 KRW = 11.5112 IDR 0.0869 KRW = 1 IDR 2023-09-25
1 KRW = 11.4977 IDR 0.087 KRW = 1 IDR 2023-09-24
1 KRW = 11.4977 IDR 0.087 KRW = 1 IDR 2023-09-23
1 KRW = 11.5013 IDR 0.0869 KRW = 1 IDR 2023-09-22
1 KRW = 11.542 IDR 0.0866 KRW = 1 IDR 2023-09-21
1 KRW = 11.6031 IDR 0.0862 KRW = 1 IDR 2023-09-20
1 KRW = 11.6222 IDR 0.086 KRW = 1 IDR 2023-09-19
1 KRW = 11.5487 IDR 0.0866 KRW = 1 IDR 2023-09-18
1 KRW = 11.5593 IDR 0.0865 KRW = 1 IDR 2023-09-17
1 KRW = 11.5593 IDR 0.0865 KRW = 1 IDR 2023-09-16
1 KRW = 11.5989 IDR 0.0862 KRW = 1 IDR 2023-09-15
1 KRW = 11.5805 IDR 0.0864 KRW = 1 IDR 2023-09-14
1 KRW = 11.593 IDR 0.0863 KRW = 1 IDR 2023-09-13
1 KRW = 11.58 IDR 0.0864 KRW = 1 IDR 2023-09-12
1 KRW = 11.4681 IDR 0.0872 KRW = 1 IDR 2023-09-11
1 KRW = 11.5106 IDR 0.0869 KRW = 1 IDR 2023-09-10
1 KRW = 11.5101 IDR 0.0869 KRW = 1 IDR 2023-09-09
1 KRW = 11.5629 IDR 0.0865 KRW = 1 IDR 2023-09-08
1 KRW = 11.4982 IDR 0.087 KRW = 1 IDR 2023-09-07
1 KRW = 11.5192 IDR 0.0868 KRW = 1 IDR 2023-09-06
1 KRW = 11.553 IDR 0.0866 KRW = 1 IDR 2023-09-05
1 KRW = 11.559 IDR 0.0865 KRW = 1 IDR 2023-09-04
1 KRW = 11.5478 IDR 0.0866 KRW = 1 IDR 2023-09-03
1 KRW = 11.5478 IDR 0.0866 KRW = 1 IDR 2023-09-02
1 KRW = 11.5028 IDR 0.0869 KRW = 1 IDR 2023-09-01
1 KRW = 11.5165 IDR 0.0868 KRW = 1 IDR 2023-08-31
1 KRW = 11.529 IDR 0.0867 KRW = 1 IDR 2023-08-30
1 KRW = 11.52 IDR 0.0868 KRW = 1 IDR 2023-08-29
1 KRW = 11.5468 IDR 0.0866 KRW = 1 IDR 2023-08-28
1 KRW = 11.5491 IDR 0.0866 KRW = 1 IDR 2023-08-27
1 KRW = 11.5491 IDR 0.0866 KRW = 1 IDR 2023-08-26
1 KRW = 11.4658 IDR 0.0872 KRW = 1 IDR 2023-08-25
1 KRW = 11.5212 IDR 0.0868 KRW = 1 IDR 2023-08-24
1 KRW = 11.4299 IDR 0.0875 KRW = 1 IDR 2023-08-23
1 KRW = 11.4337 IDR 0.0875 KRW = 1 IDR 2023-08-22
1 KRW = 11.4054 IDR 0.0877 KRW = 1 IDR 2023-08-21
1 KRW = 11.4322 IDR 0.0875 KRW = 1 IDR 2023-08-20
1 KRW = 11.4322 IDR 0.0875 KRW = 1 IDR 2023-08-19
1 KRW = 11.4754 IDR 0.0871 KRW = 1 IDR 2023-08-18
1 KRW = 11.4566 IDR 0.0873 KRW = 1 IDR 2023-08-17
1 KRW = 11.4578 IDR 0.0873 KRW = 1 IDR 2023-08-16
1 KRW = 11.4781 IDR 0.0871 KRW = 1 IDR 2023-08-15
1 KRW = 11.5166 IDR 0.0868 KRW = 1 IDR 2023-08-14
1 KRW = 11.5162 IDR 0.0868 KRW = 1 IDR 2023-08-13
1 KRW = 11.5162 IDR 0.0868 KRW = 1 IDR 2023-08-12
1 KRW = 11.5863 IDR 0.0863 KRW = 1 IDR 2023-08-11
1 KRW = 11.5823 IDR 0.0863 KRW = 1 IDR 2023-08-10
1 KRW = 11.4563 IDR 0.0873 KRW = 1 IDR 2023-08-09
1 KRW = 11.6442 IDR 0.0859 KRW = 1 IDR 2023-08-08
1 KRW = 11.6331 IDR 0.086 KRW = 1 IDR 2023-08-07
1 KRW = 11.62 IDR 0.0861 KRW = 1 IDR 2023-08-06
1 KRW = 11.62 IDR 0.0861 KRW = 1 IDR 2023-08-05
1 KRW = 11.6706 IDR 0.0857 KRW = 1 IDR 2023-08-04
1 KRW = 11.7179 IDR 0.0853 KRW = 1 IDR 2023-08-03
1 KRW = 11.7463 IDR 0.0851 KRW = 1 IDR 2023-08-02
1 KRW = 11.8172 IDR 0.0846 KRW = 1 IDR 2023-08-01
1 KRW = 11.8543 IDR 0.0844 KRW = 1 IDR 2023-07-31
1 KRW = 11.8641 IDR 0.0843 KRW = 1 IDR 2023-07-30
1 KRW = 11.8641 IDR 0.0843 KRW = 1 IDR 2023-07-29
1 KRW = 11.7696 IDR 0.085 KRW = 1 IDR 2023-07-28
1 KRW = 11.8015 IDR 0.0847 KRW = 1 IDR 2023-07-27
1 KRW = 11.7838 IDR 0.0849 KRW = 1 IDR 2023-07-26
1 KRW = 11.7316 IDR 0.0852 KRW = 1 IDR 2023-07-25
1 KRW = 11.6776 IDR 0.0856 KRW = 1 IDR 2023-07-24
1 KRW = 11.6918 IDR 0.0855 KRW = 1 IDR 2023-07-23
1 KRW = 11.6918 IDR 0.0855 KRW = 1 IDR 2023-07-22
1 KRW = 11.7843 IDR 0.0849 KRW = 1 IDR 2023-07-21
1 KRW = 11.8458 IDR 0.0844 KRW = 1 IDR 2023-07-20
1 KRW = 11.8488 IDR 0.0844 KRW = 1 IDR 2023-07-19
1 KRW = 11.8581 IDR 0.0843 KRW = 1 IDR 2023-07-18
1 KRW = 11.7842 IDR 0.0849 KRW = 1 IDR 2023-07-17
1 KRW = 11.8196 IDR 0.0846 KRW = 1 IDR 2023-07-16
1 KRW = 11.8196 IDR 0.0846 KRW = 1 IDR 2023-07-15
1 KRW = 11.8116 IDR 0.0847 KRW = 1 IDR 2023-07-14
1 KRW = 11.7237 IDR 0.0853 KRW = 1 IDR 2023-07-13
1 KRW = 11.7321 IDR 0.0852 KRW = 1 IDR 2023-07-12
1 KRW = 11.6999 IDR 0.0855 KRW = 1 IDR 2023-07-11
1 KRW = 11.6569 IDR 0.0858 KRW = 1 IDR 2023-07-10
1 KRW = 11.6749 IDR 0.0857 KRW = 1 IDR 2023-07-09
1 KRW = 11.6749 IDR 0.0857 KRW = 1 IDR 2023-07-08
1 KRW = 11.6005 IDR 0.0862 KRW = 1 IDR 2023-07-07
1 KRW = 11.5683 IDR 0.0864 KRW = 1 IDR 2023-07-06
1 KRW = 11.6002 IDR 0.0862 KRW = 1 IDR 2023-07-05
1 KRW = 11.5704 IDR 0.0864 KRW = 1 IDR 2023-07-04
1 KRW = 11.3903 IDR 0.0878 KRW = 1 IDR 2023-07-03
1 KRW = 11.4262 IDR 0.0875 KRW = 1 IDR 2023-07-02
1 KRW = 11.4262 IDR 0.0875 KRW = 1 IDR 2023-07-01
1 KRW = 11.3949 IDR 0.0878 KRW = 1 IDR 2023-06-30
1 KRW = 11.4465 IDR 0.0874 KRW = 1 IDR 2023-06-29
1 KRW = 11.543 IDR 0.0866 KRW = 1 IDR 2023-06-28
1 KRW = 11.5366 IDR 0.0867 KRW = 1 IDR 2023-06-27
1 KRW = 11.4574 IDR 0.0873 KRW = 1 IDR 2023-06-26
1 KRW = 11.4954 IDR 0.087 KRW = 1 IDR 2023-06-25
1 KRW = 11.5244 IDR 0.0868 KRW = 1 IDR 2023-06-23
1 KRW = 11.6148 IDR 0.0861 KRW = 1 IDR 2023-06-22
1 KRW = 11.6519 IDR 0.0858 KRW = 1 IDR 2023-06-21
1 KRW = 11.7191 IDR 0.0853 KRW = 1 IDR 2023-06-20
1 KRW = 11.6926 IDR 0.0855 KRW = 1 IDR 2023-06-19
1 KRW = 11.7134 IDR 0.0854 KRW = 1 IDR 2023-06-18
1 KRW = 11.7134 IDR 0.0854 KRW = 1 IDR 2023-06-17
1 KRW = 11.746 IDR 0.0851 KRW = 1 IDR 2023-06-16
1 KRW = 11.7123 IDR 0.0854 KRW = 1 IDR 2023-06-15
1 KRW = 11.7293 IDR 0.0853 KRW = 1 IDR 2023-06-14
1 KRW = 11.5922 IDR 0.0863 KRW = 1 IDR 2023-06-13
1 KRW = 11.5246 IDR 0.0868 KRW = 1 IDR 2023-06-12
1 KRW = 11.5627 IDR 0.0865 KRW = 1 IDR 2023-06-11
1 KRW = 11.5627 IDR 0.0865 KRW = 1 IDR 2023-06-10
1 KRW = 11.4523 IDR 0.0873 KRW = 1 IDR 2023-06-09
1 KRW = 11.3844 IDR 0.0878 KRW = 1 IDR 2023-06-08
1 KRW = 11.4463 IDR 0.0874 KRW = 1 IDR 2023-06-07
1 KRW = 11.4156 IDR 0.0876 KRW = 1 IDR 2023-06-06
1 KRW = 11.4765 IDR 0.0871 KRW = 1 IDR 2023-06-05
1 KRW = 11.409 IDR 0.0876 KRW = 1 IDR 2023-06-04
1 KRW = 11.4082 IDR 0.0877 KRW = 1 IDR 2023-06-03
1 KRW = 11.3575 IDR 0.088 KRW = 1 IDR 2023-06-02
1 KRW = 11.354 IDR 0.0881 KRW = 1 IDR 2023-06-01
1 KRW = 11.3531 IDR 0.0881 KRW = 1 IDR 2023-05-31
1 KRW = 11.308 IDR 0.0884 KRW = 1 IDR 2023-05-30
1 KRW = 11.3002 IDR 0.0885 KRW = 1 IDR 2023-05-29
1 KRW = 11.3403 IDR 0.0882 KRW = 1 IDR 2023-05-28
1 KRW = 11.3403 IDR 0.0882 KRW = 1 IDR 2023-05-27
1 KRW = 11.2533 IDR 0.0889 KRW = 1 IDR 2023-05-26
1 KRW = 11.3445 IDR 0.0881 KRW = 1 IDR 2023-05-25
1 KRW = 11.2965 IDR 0.0885 KRW = 1 IDR 2023-05-24
1 KRW = 11.3424 IDR 0.0882 KRW = 1 IDR 2023-05-23
1 KRW = 11.2625 IDR 0.0888 KRW = 1 IDR 2023-05-22
1 KRW = 11.2707 IDR 0.0887 KRW = 1 IDR 2023-05-21
1 KRW = 11.2707 IDR 0.0887 KRW = 1 IDR 2023-05-20
1 KRW = 11.1841 IDR 0.0894 KRW = 1 IDR 2023-05-19
1 KRW = 11.1542 IDR 0.0897 KRW = 1 IDR 2023-05-18
1 KRW = 11.0965 IDR 0.0901 KRW = 1 IDR 2023-05-17
1 KRW = 11.0778 IDR 0.0903 KRW = 1 IDR 2023-05-16
1 KRW = 10.9869 IDR 0.091 KRW = 1 IDR 2023-05-15
1 KRW = 11.0577 IDR 0.0904 KRW = 1 IDR 2023-05-14
1 KRW = 11.0569 IDR 0.0904 KRW = 1 IDR 2023-05-13
1 KRW = 11.1091 IDR 0.09 KRW = 1 IDR 2023-05-12
1 KRW = 11.1587 IDR 0.0896 KRW = 1 IDR 2023-05-11
1 KRW = 11.1435 IDR 0.0897 KRW = 1 IDR 2023-05-10
1 KRW = 11.1644 IDR 0.0896 KRW = 1 IDR 2023-05-09
1 KRW = 11.1347 IDR 0.0898 KRW = 1 IDR 2023-05-08
1 KRW = 11.1345 IDR 0.0898 KRW = 1 IDR 2023-05-07
1 KRW = 11.1345 IDR 0.0898 KRW = 1 IDR 2023-05-06
1 KRW = 11.1256 IDR 0.0899 KRW = 1 IDR 2023-05-05
1 KRW = 10.9976 IDR 0.0909 KRW = 1 IDR 2023-05-04
1 KRW = 11.0048 IDR 0.0909 KRW = 1 IDR 2023-05-03
1 KRW = 10.9284 IDR 0.0915 KRW = 1 IDR 2023-05-02
1 KRW = 10.9628 IDR 0.0912 KRW = 1 IDR 2023-05-01
1 KRW = 10.9654 IDR 0.0912 KRW = 1 IDR 2023-04-30
1 KRW = 10.9654 IDR 0.0912 KRW = 1 IDR 2023-04-29
1 KRW = 10.9672 IDR 0.0912 KRW = 1 IDR 2023-04-28
1 KRW = 11.0931 IDR 0.0901 KRW = 1 IDR 2023-04-27
1 KRW = 11.141 IDR 0.0898 KRW = 1 IDR 2023-04-26
1 KRW = 11.2107 IDR 0.0892 KRW = 1 IDR 2023-04-25
1 KRW = 11.1585 IDR 0.0896 KRW = 1 IDR 2023-04-24
1 KRW = 11.227 IDR 0.0891 KRW = 1 IDR 2023-04-23
1 KRW = 11.2271 IDR 0.0891 KRW = 1 IDR 2023-04-22
1 KRW = 11.3001 IDR 0.0885 KRW = 1 IDR 2023-04-21
1 KRW = 11.2768 IDR 0.0887 KRW = 1 IDR 2023-04-20
1 KRW = 11.2847 IDR 0.0886 KRW = 1 IDR 2023-04-19
1 KRW = 11.2545 IDR 0.0889 KRW = 1 IDR 2023-04-18
1 KRW = 11.2698 IDR 0.0887 KRW = 1 IDR 2023-04-17
1 KRW = 11.3331 IDR 0.0882 KRW = 1 IDR 2023-04-16
1 KRW = 11.3331 IDR 0.0882 KRW = 1 IDR 2023-04-15
1 KRW = 11.3215 IDR 0.0883 KRW = 1 IDR 2023-04-14
1 KRW = 11.2174 IDR 0.0891 KRW = 1 IDR 2023-04-13
1 KRW = 11.2935 IDR 0.0885 KRW = 1 IDR 2023-04-12
1 KRW = 11.3253 IDR 0.0883 KRW = 1 IDR 2023-04-11
1 KRW = 11.3283 IDR 0.0883 KRW = 1 IDR 2023-04-10
1 KRW = 11.3495 IDR 0.0881 KRW = 1 IDR 2023-04-09
1 KRW = 11.3504 IDR 0.0881 KRW = 1 IDR 2023-04-08
1 KRW = 11.3265 IDR 0.0883 KRW = 1 IDR 2023-04-07
1 KRW = 11.364 IDR 0.088 KRW = 1 IDR 2023-04-06
1 KRW = 11.4011 IDR 0.0877 KRW = 1 IDR 2023-04-05
1 KRW = 11.4004 IDR 0.0877 KRW = 1 IDR 2023-04-04
1 KRW = 11.4775 IDR 0.0871 KRW = 1 IDR 2023-04-03
1 KRW = 11.4574 IDR 0.0873 KRW = 1 IDR 2023-04-02
1 KRW = 11.4574 IDR 0.0873 KRW = 1 IDR 2023-04-01
1 KRW = 11.585 IDR 0.0863 KRW = 1 IDR 2023-03-31
1 KRW = 11.5063 IDR 0.0869 KRW = 1 IDR 2023-03-30
1 KRW = 11.6154 IDR 0.0861 KRW = 1 IDR 2023-03-29