Last Year History for KRW/HUF
KRW |
HUF |
KRW |
HUF |
Date |
1 KRW = |
0.2677 HUF |
3.7358 KRW = |
1 HUF |
2024-04-24 |
1 KRW = |
0.2681 HUF |
3.7302 KRW = |
1 HUF |
2024-04-23 |
1 KRW = |
0.2685 HUF |
3.724 KRW = |
1 HUF |
2024-04-22 |
1 KRW = |
0.2691 HUF |
3.7155 KRW = |
1 HUF |
2024-04-21 |
1 KRW = |
0.2691 HUF |
3.7155 KRW = |
1 HUF |
2024-04-20 |
1 KRW = |
0.2683 HUF |
3.7272 KRW = |
1 HUF |
2024-04-19 |
1 KRW = |
0.2685 HUF |
3.7238 KRW = |
1 HUF |
2024-04-18 |
1 KRW = |
0.267 HUF |
3.7458 KRW = |
1 HUF |
2024-04-17 |
1 KRW = |
0.2668 HUF |
3.7485 KRW = |
1 HUF |
2024-04-16 |
1 KRW = |
0.2672 HUF |
3.7428 KRW = |
1 HUF |
2024-04-15 |
1 KRW = |
0.2674 HUF |
3.7401 KRW = |
1 HUF |
2024-04-14 |
1 KRW = |
0.2674 HUF |
3.7401 KRW = |
1 HUF |
2024-04-13 |
1 KRW = |
0.2661 HUF |
3.7582 KRW = |
1 HUF |
2024-04-12 |
1 KRW = |
0.2655 HUF |
3.7671 KRW = |
1 HUF |
2024-04-11 |
1 KRW = |
0.2655 HUF |
3.7672 KRW = |
1 HUF |
2024-04-10 |
1 KRW = |
0.2643 HUF |
3.7836 KRW = |
1 HUF |
2024-04-09 |
1 KRW = |
0.2659 HUF |
3.7603 KRW = |
1 HUF |
2024-04-08 |
1 KRW = |
0.2665 HUF |
3.7527 KRW = |
1 HUF |
2024-04-07 |
1 KRW = |
0.2665 HUF |
3.7527 KRW = |
1 HUF |
2024-04-06 |
1 KRW = |
0.2669 HUF |
3.7472 KRW = |
1 HUF |
2024-04-05 |
1 KRW = |
0.2679 HUF |
3.7332 KRW = |
1 HUF |
2024-04-04 |
1 KRW = |
0.2707 HUF |
3.6947 KRW = |
1 HUF |
2024-04-03 |
1 KRW = |
0.2722 HUF |
3.6742 KRW = |
1 HUF |
2024-04-02 |
1 KRW = |
0.2706 HUF |
3.6953 KRW = |
1 HUF |
2024-04-01 |
1 KRW = |
0.271 HUF |
3.6894 KRW = |
1 HUF |
2024-03-31 |
1 KRW = |
0.271 HUF |
3.6894 KRW = |
1 HUF |
2024-03-30 |
1 KRW = |
0.2712 HUF |
3.6876 KRW = |
1 HUF |
2024-03-29 |
1 KRW = |
0.2717 HUF |
3.681 KRW = |
1 HUF |
2024-03-28 |
1 KRW = |
0.2699 HUF |
3.7044 KRW = |
1 HUF |
2024-03-27 |
1 KRW = |
0.2724 HUF |
3.6711 KRW = |
1 HUF |
2024-03-26 |
1 KRW = |
0.2733 HUF |
3.6585 KRW = |
1 HUF |
2024-03-25 |
1 KRW = |
0.2736 HUF |
3.6546 KRW = |
1 HUF |
2024-03-24 |
1 KRW = |
0.2736 HUF |
3.6546 KRW = |
1 HUF |
2024-03-23 |
1 KRW = |
0.2733 HUF |
3.6588 KRW = |
1 HUF |
2024-03-22 |
1 KRW = |
0.2721 HUF |
3.6754 KRW = |
1 HUF |
2024-03-21 |
1 KRW = |
0.2719 HUF |
3.6781 KRW = |
1 HUF |
2024-03-20 |
1 KRW = |
0.2723 HUF |
3.6724 KRW = |
1 HUF |
2024-03-19 |
1 KRW = |
0.2713 HUF |
3.6857 KRW = |
1 HUF |
2024-03-18 |
1 KRW = |
0.2712 HUF |
3.6872 KRW = |
1 HUF |
2024-03-17 |
1 KRW = |
0.2712 HUF |
3.6872 KRW = |
1 HUF |
2024-03-16 |
1 KRW = |
0.2715 HUF |
3.6827 KRW = |
1 HUF |
2024-03-15 |
1 KRW = |
0.2736 HUF |
3.6551 KRW = |
1 HUF |
2024-03-14 |
1 KRW = |
0.2764 HUF |
3.6181 KRW = |
1 HUF |
2024-03-13 |
1 KRW = |
0.2767 HUF |
3.6141 KRW = |
1 HUF |
2024-03-12 |
1 KRW = |
0.276 HUF |
3.6232 KRW = |
1 HUF |
2024-03-11 |
1 KRW = |
0.2738 HUF |
3.6518 KRW = |
1 HUF |
2024-03-10 |
1 KRW = |
0.2738 HUF |
3.6518 KRW = |
1 HUF |
2024-03-09 |
1 KRW = |
0.2735 HUF |
3.6564 KRW = |
1 HUF |
2024-03-08 |
1 KRW = |
0.2726 HUF |
3.669 KRW = |
1 HUF |
2024-03-07 |
1 KRW = |
0.2706 HUF |
3.696 KRW = |
1 HUF |
2024-03-06 |
1 KRW = |
0.2735 HUF |
3.6565 KRW = |
1 HUF |
2024-03-05 |
1 KRW = |
0.2732 HUF |
3.6607 KRW = |
1 HUF |
2024-03-04 |
1 KRW = |
0.273 HUF |
3.6629 KRW = |
1 HUF |
2024-03-03 |
1 KRW = |
0.273 HUF |
3.6629 KRW = |
1 HUF |
2024-03-02 |
1 KRW = |
0.2728 HUF |
3.6655 KRW = |
1 HUF |
2024-03-01 |
1 KRW = |
0.2714 HUF |
3.6842 KRW = |
1 HUF |
2024-02-29 |
1 KRW = |
0.2709 HUF |
3.6919 KRW = |
1 HUF |
2024-02-28 |
1 KRW = |
0.2695 HUF |
3.7109 KRW = |
1 HUF |
2024-02-27 |
1 KRW = |
0.2699 HUF |
3.7056 KRW = |
1 HUF |
2024-02-26 |
1 KRW = |
0.2701 HUF |
3.7021 KRW = |
1 HUF |
2024-02-25 |
1 KRW = |
0.2701 HUF |
3.7021 KRW = |
1 HUF |
2024-02-24 |
1 KRW = |
0.2695 HUF |
3.7109 KRW = |
1 HUF |
2024-02-23 |
1 KRW = |
0.2692 HUF |
3.7149 KRW = |
1 HUF |
2024-02-22 |
1 KRW = |
0.2691 HUF |
3.7157 KRW = |
1 HUF |
2024-02-21 |
1 KRW = |
0.2697 HUF |
3.7072 KRW = |
1 HUF |
2024-02-20 |
1 KRW = |
0.2704 HUF |
3.6978 KRW = |
1 HUF |
2024-02-19 |
1 KRW = |
0.2709 HUF |
3.6912 KRW = |
1 HUF |
2024-02-18 |
1 KRW = |
0.2709 HUF |
3.6912 KRW = |
1 HUF |
2024-02-17 |
1 KRW = |
0.2711 HUF |
3.6887 KRW = |
1 HUF |
2024-02-16 |
1 KRW = |
0.2722 HUF |
3.6731 KRW = |
1 HUF |
2024-02-15 |
1 KRW = |
0.2719 HUF |
3.6784 KRW = |
1 HUF |
2024-02-14 |
1 KRW = |
0.27 HUF |
3.7039 KRW = |
1 HUF |
2024-02-13 |
1 KRW = |
0.2706 HUF |
3.696 KRW = |
1 HUF |
2024-02-12 |
1 KRW = |
0.2695 HUF |
3.7109 KRW = |
1 HUF |
2024-02-11 |
1 KRW = |
0.2695 HUF |
3.7109 KRW = |
1 HUF |
2024-02-10 |
1 KRW = |
0.2709 HUF |
3.6912 KRW = |
1 HUF |
2024-02-09 |
1 KRW = |
0.2703 HUF |
3.7003 KRW = |
1 HUF |
2024-02-08 |
1 KRW = |
0.2713 HUF |
3.6865 KRW = |
1 HUF |
2024-02-07 |
1 KRW = |
0.2708 HUF |
3.6931 KRW = |
1 HUF |
2024-02-06 |
1 KRW = |
0.2685 HUF |
3.7248 KRW = |
1 HUF |
2024-02-05 |
1 KRW = |
0.2659 HUF |
3.7609 KRW = |
1 HUF |
2024-02-04 |
1 KRW = |
0.2659 HUF |
3.7609 KRW = |
1 HUF |
2024-02-03 |
1 KRW = |
0.266 HUF |
3.7588 KRW = |
1 HUF |
2024-02-02 |
1 KRW = |
0.2661 HUF |
3.7576 KRW = |
1 HUF |
2024-02-01 |
1 KRW = |
0.2666 HUF |
3.7509 KRW = |
1 HUF |
2024-01-31 |
1 KRW = |
0.2701 HUF |
3.7018 KRW = |
1 HUF |
2024-01-30 |
1 KRW = |
0.2694 HUF |
3.7114 KRW = |
1 HUF |
2024-01-29 |
1 KRW = |
0.2668 HUF |
3.7478 KRW = |
1 HUF |
2024-01-28 |
1 KRW = |
0.2668 HUF |
3.7478 KRW = |
1 HUF |
2024-01-27 |
1 KRW = |
0.2666 HUF |
3.7509 KRW = |
1 HUF |
2024-01-26 |
1 KRW = |
0.2648 HUF |
3.7757 KRW = |
1 HUF |
2024-01-25 |
1 KRW = |
0.2654 HUF |
3.7681 KRW = |
1 HUF |
2024-01-24 |
1 KRW = |
0.2632 HUF |
3.7988 KRW = |
1 HUF |
2024-01-23 |
1 KRW = |
0.2617 HUF |
3.821 KRW = |
1 HUF |
2024-01-22 |
1 KRW = |
0.2623 HUF |
3.8122 KRW = |
1 HUF |
2024-01-21 |
1 KRW = |
0.2624 HUF |
3.8111 KRW = |
1 HUF |
2024-01-20 |
1 KRW = |
0.2638 HUF |
3.7904 KRW = |
1 HUF |
2024-01-19 |
1 KRW = |
0.2614 HUF |
3.8259 KRW = |
1 HUF |
2024-01-18 |
1 KRW = |
0.2591 HUF |
3.8591 KRW = |
1 HUF |
2024-01-17 |
1 KRW = |
0.2589 HUF |
3.8626 KRW = |
1 HUF |
2024-01-16 |
1 KRW = |
0.2621 HUF |
3.8157 KRW = |
1 HUF |
2024-01-15 |
1 KRW = |
0.2635 HUF |
3.7946 KRW = |
1 HUF |
2024-01-14 |
1 KRW = |
0.2636 HUF |
3.7933 KRW = |
1 HUF |
2024-01-13 |
1 KRW = |
0.2632 HUF |
3.7997 KRW = |
1 HUF |
2024-01-12 |
1 KRW = |
0.2619 HUF |
3.8188 KRW = |
1 HUF |
2024-01-11 |
1 KRW = |
0.263 HUF |
3.8021 KRW = |
1 HUF |
2024-01-10 |
1 KRW = |
0.2612 HUF |
3.8278 KRW = |
1 HUF |
2024-01-09 |
1 KRW = |
0.2619 HUF |
3.8176 KRW = |
1 HUF |
2024-01-08 |
1 KRW = |
0.2628 HUF |
3.8058 KRW = |
1 HUF |
2024-01-07 |
1 KRW = |
0.2628 HUF |
3.8054 KRW = |
1 HUF |
2024-01-06 |
1 KRW = |
0.2626 HUF |
3.8083 KRW = |
1 HUF |
2024-01-05 |
1 KRW = |
0.2658 HUF |
3.7617 KRW = |
1 HUF |
2024-01-04 |
1 KRW = |
0.2665 HUF |
3.7529 KRW = |
1 HUF |
2024-01-03 |
1 KRW = |
0.2647 HUF |
3.7784 KRW = |
1 HUF |
2024-01-02 |
1 KRW = |
0.2683 HUF |
3.7278 KRW = |
1 HUF |
2024-01-01 |
1 KRW = |
0.2682 HUF |
3.7286 KRW = |
1 HUF |
2023-12-31 |
1 KRW = |
0.2682 HUF |
3.7289 KRW = |
1 HUF |
2023-12-30 |
1 KRW = |
0.2664 HUF |
3.7535 KRW = |
1 HUF |
2023-12-29 |
1 KRW = |
0.2673 HUF |
3.741 KRW = |
1 HUF |
2023-12-28 |
1 KRW = |
0.2665 HUF |
3.7517 KRW = |
1 HUF |
2023-12-27 |
1 KRW = |
0.2673 HUF |
3.7412 KRW = |
1 HUF |
2023-12-26 |
1 KRW = |
0.2663 HUF |
3.7551 KRW = |
1 HUF |
2023-12-25 |
1 KRW = |
0.2663 HUF |
3.7556 KRW = |
1 HUF |
2023-12-24 |
1 KRW = |
0.2662 HUF |
3.7567 KRW = |
1 HUF |
2023-12-23 |
1 KRW = |
0.2672 HUF |
3.7427 KRW = |
1 HUF |
2023-12-22 |
1 KRW = |
0.2687 HUF |
3.7214 KRW = |
1 HUF |
2023-12-21 |
1 KRW = |
0.2689 HUF |
3.7184 KRW = |
1 HUF |
2023-12-20 |
1 KRW = |
0.269 HUF |
3.7169 KRW = |
1 HUF |
2023-12-19 |
1 KRW = |
0.2695 HUF |
3.7107 KRW = |
1 HUF |
2023-12-18 |
1 KRW = |
0.2704 HUF |
3.6983 KRW = |
1 HUF |
2023-12-17 |
1 KRW = |
0.2704 HUF |
3.6983 KRW = |
1 HUF |
2023-12-16 |
1 KRW = |
0.2662 HUF |
3.7559 KRW = |
1 HUF |
2023-12-15 |
1 KRW = |
0.2688 HUF |
3.7203 KRW = |
1 HUF |
2023-12-14 |
1 KRW = |
0.2684 HUF |
3.726 KRW = |
1 HUF |
2023-12-13 |
1 KRW = |
0.272 HUF |
3.6762 KRW = |
1 HUF |
2023-12-12 |
1 KRW = |
0.2682 HUF |
3.7282 KRW = |
1 HUF |
2023-12-11 |
1 KRW = |
0.2689 HUF |
3.7189 KRW = |
1 HUF |
2023-12-10 |
1 KRW = |
0.269 HUF |
3.718 KRW = |
1 HUF |
2023-12-09 |
1 KRW = |
0.27 HUF |
3.7032 KRW = |
1 HUF |
2023-12-08 |
1 KRW = |
0.2678 HUF |
3.7337 KRW = |
1 HUF |
2023-12-07 |
1 KRW = |
0.2673 HUF |
3.7409 KRW = |
1 HUF |
2023-12-06 |
1 KRW = |
0.2667 HUF |
3.7497 KRW = |
1 HUF |
2023-12-05 |
1 KRW = |
0.2671 HUF |
3.7437 KRW = |
1 HUF |
2023-12-04 |
1 KRW = |
0.268 HUF |
3.7306 KRW = |
1 HUF |
2023-12-03 |
1 KRW = |
0.268 HUF |
3.7315 KRW = |
1 HUF |
2023-12-02 |
1 KRW = |
0.2678 HUF |
3.734 KRW = |
1 HUF |
2023-12-01 |
1 KRW = |
0.2652 HUF |
3.7706 KRW = |
1 HUF |
2023-11-30 |
1 KRW = |
0.2655 HUF |
3.766 KRW = |
1 HUF |
2023-11-29 |
1 KRW = |
0.2674 HUF |
3.7399 KRW = |
1 HUF |
2023-11-28 |
1 KRW = |
0.2671 HUF |
3.7444 KRW = |
1 HUF |
2023-11-27 |
1 KRW = |
0.2661 HUF |
3.7575 KRW = |
1 HUF |
2023-11-26 |
1 KRW = |
0.2659 HUF |
3.7611 KRW = |
1 HUF |
2023-11-25 |
1 KRW = |
0.2665 HUF |
3.7526 KRW = |
1 HUF |
2023-11-24 |
1 KRW = |
0.2693 HUF |
3.713 KRW = |
1 HUF |
2023-11-23 |
1 KRW = |
0.2682 HUF |
3.7282 KRW = |
1 HUF |
2023-11-22 |
1 KRW = |
0.2685 HUF |
3.7239 KRW = |
1 HUF |
2023-11-21 |
1 KRW = |
0.2684 HUF |
3.7262 KRW = |
1 HUF |
2023-11-20 |
1 KRW = |
0.268 HUF |
3.7319 KRW = |
1 HUF |
2023-11-19 |
1 KRW = |
0.2679 HUF |
3.7321 KRW = |
1 HUF |
2023-11-18 |
1 KRW = |
0.269 HUF |
3.7169 KRW = |
1 HUF |
2023-11-17 |
1 KRW = |
0.2684 HUF |
3.7259 KRW = |
1 HUF |
2023-11-16 |
1 KRW = |
0.2658 HUF |
3.7626 KRW = |
1 HUF |
2023-11-15 |
1 KRW = |
0.2659 HUF |
3.7602 KRW = |
1 HUF |
2023-11-14 |
1 KRW = |
0.2669 HUF |
3.7463 KRW = |
1 HUF |
2023-11-13 |
1 KRW = |
0.2675 HUF |
3.7385 KRW = |
1 HUF |
2023-11-12 |
1 KRW = |
0.2676 HUF |
3.7376 KRW = |
1 HUF |
2023-11-11 |
1 KRW = |
0.2701 HUF |
3.7027 KRW = |
1 HUF |
2023-11-10 |
1 KRW = |
0.2696 HUF |
3.7094 KRW = |
1 HUF |
2023-11-09 |
1 KRW = |
0.2691 HUF |
3.7158 KRW = |
1 HUF |
2023-11-08 |
1 KRW = |
0.2702 HUF |
3.7007 KRW = |
1 HUF |
2023-11-07 |
1 KRW = |
0.2726 HUF |
3.6681 KRW = |
1 HUF |
2023-11-06 |
1 KRW = |
0.2703 HUF |
3.7002 KRW = |
1 HUF |
2023-11-05 |
1 KRW = |
0.2703 HUF |
3.7002 KRW = |
1 HUF |
2023-11-04 |
1 KRW = |
0.2725 HUF |
3.6692 KRW = |
1 HUF |
2023-11-03 |
1 KRW = |
0.2714 HUF |
3.6849 KRW = |
1 HUF |
2023-11-02 |
1 KRW = |
0.2661 HUF |
3.7578 KRW = |
1 HUF |
2023-11-01 |
1 KRW = |
0.2671 HUF |
3.7443 KRW = |
1 HUF |
2023-10-31 |
1 KRW = |
0.2695 HUF |
3.7112 KRW = |
1 HUF |
2023-10-30 |
1 KRW = |
0.2678 HUF |
3.7345 KRW = |
1 HUF |
2023-10-29 |
1 KRW = |
0.2678 HUF |
3.7345 KRW = |
1 HUF |
2023-10-28 |
1 KRW = |
0.2676 HUF |
3.7367 KRW = |
1 HUF |
2023-10-27 |
1 KRW = |
0.2683 HUF |
3.7274 KRW = |
1 HUF |
2023-10-26 |
1 KRW = |
0.2676 HUF |
3.7369 KRW = |
1 HUF |
2023-10-25 |
1 KRW = |
0.2661 HUF |
3.7583 KRW = |
1 HUF |
2023-10-24 |
1 KRW = |
0.2664 HUF |
3.7532 KRW = |
1 HUF |
2023-10-23 |
1 KRW = |
0.2671 HUF |
3.7438 KRW = |
1 HUF |
2023-10-22 |
1 KRW = |
0.2671 HUF |
3.7438 KRW = |
1 HUF |
2023-10-21 |
1 KRW = |
0.2675 HUF |
3.7383 KRW = |
1 HUF |
2023-10-20 |
1 KRW = |
0.2683 HUF |
3.7267 KRW = |
1 HUF |
2023-10-19 |
1 KRW = |
0.2689 HUF |
3.7191 KRW = |
1 HUF |
2023-10-18 |
1 KRW = |
0.2704 HUF |
3.6979 KRW = |
1 HUF |
2023-10-17 |
1 KRW = |
0.272 HUF |
3.677 KRW = |
1 HUF |
2023-10-16 |
1 KRW = |
0.2731 HUF |
3.6613 KRW = |
1 HUF |
2023-10-15 |
1 KRW = |
0.2731 HUF |
3.6613 KRW = |
1 HUF |
2023-10-14 |
1 KRW = |
0.2716 HUF |
3.6819 KRW = |
1 HUF |
2023-10-13 |
1 KRW = |
0.2722 HUF |
3.6738 KRW = |
1 HUF |
2023-10-12 |
1 KRW = |
0.2726 HUF |
3.6678 KRW = |
1 HUF |
2023-10-11 |
1 KRW = |
0.2732 HUF |
3.6604 KRW = |
1 HUF |
2023-10-10 |
1 KRW = |
0.2713 HUF |
3.6856 KRW = |
1 HUF |
2023-10-09 |
1 KRW = |
0.272 HUF |
3.6763 KRW = |
1 HUF |
2023-10-08 |
1 KRW = |
0.272 HUF |
3.6763 KRW = |
1 HUF |
2023-10-07 |
1 KRW = |
0.2726 HUF |
3.6685 KRW = |
1 HUF |
2023-10-06 |
1 KRW = |
0.2725 HUF |
3.6701 KRW = |
1 HUF |
2023-10-05 |
1 KRW = |
0.2735 HUF |
3.6564 KRW = |
1 HUF |
2023-10-04 |
1 KRW = |
0.2733 HUF |
3.6594 KRW = |
1 HUF |
2023-10-03 |
1 KRW = |
0.2725 HUF |
3.6692 KRW = |
1 HUF |
2023-10-02 |
1 KRW = |
0.2723 HUF |
3.6721 KRW = |
1 HUF |
2023-10-01 |
1 KRW = |
0.2723 HUF |
3.6721 KRW = |
1 HUF |
2023-09-30 |
1 KRW = |
0.275 HUF |
3.6359 KRW = |
1 HUF |
2023-09-29 |
1 KRW = |
0.2753 HUF |
3.6319 KRW = |
1 HUF |
2023-09-28 |
1 KRW = |
0.2728 HUF |
3.6656 KRW = |
1 HUF |
2023-09-27 |
1 KRW = |
0.2752 HUF |
3.6333 KRW = |
1 HUF |
2023-09-26 |
1 KRW = |
0.2733 HUF |
3.6593 KRW = |
1 HUF |
2023-09-25 |
1 KRW = |
0.2738 HUF |
3.6522 KRW = |
1 HUF |
2023-09-24 |
1 KRW = |
0.2738 HUF |
3.6522 KRW = |
1 HUF |
2023-09-23 |
1 KRW = |
0.2717 HUF |
3.6805 KRW = |
1 HUF |
2023-09-22 |
1 KRW = |
0.2707 HUF |
3.6944 KRW = |
1 HUF |
2023-09-21 |
1 KRW = |
0.2708 HUF |
3.6927 KRW = |
1 HUF |
2023-09-20 |
1 KRW = |
0.2711 HUF |
3.6881 KRW = |
1 HUF |
2023-09-19 |
1 KRW = |
0.2705 HUF |
3.6974 KRW = |
1 HUF |
2023-09-18 |
1 KRW = |
0.2706 HUF |
3.6958 KRW = |
1 HUF |
2023-09-17 |
1 KRW = |
0.2706 HUF |
3.6958 KRW = |
1 HUF |
2023-09-16 |
1 KRW = |
0.2717 HUF |
3.6808 KRW = |
1 HUF |
2023-09-15 |
1 KRW = |
0.2701 HUF |
3.7024 KRW = |
1 HUF |
2023-09-14 |
1 KRW = |
0.2707 HUF |
3.6947 KRW = |
1 HUF |
2023-09-13 |
1 KRW = |
0.2692 HUF |
3.715 KRW = |
1 HUF |
2023-09-12 |
1 KRW = |
0.2693 HUF |
3.7133 KRW = |
1 HUF |
2023-09-11 |
1 KRW = |
0.2696 HUF |
3.7087 KRW = |
1 HUF |
2023-09-10 |
1 KRW = |
0.2696 HUF |
3.7088 KRW = |
1 HUF |
2023-09-09 |
1 KRW = |
0.2724 HUF |
3.6705 KRW = |
1 HUF |
2023-09-08 |
1 KRW = |
0.2721 HUF |
3.6755 KRW = |
1 HUF |
2023-09-07 |
1 KRW = |
0.2714 HUF |
3.6841 KRW = |
1 HUF |
2023-09-06 |
1 KRW = |
0.2687 HUF |
3.7214 KRW = |
1 HUF |
2023-09-05 |
1 KRW = |
0.2701 HUF |
3.7021 KRW = |
1 HUF |
2023-09-04 |
1 KRW = |
0.2704 HUF |
3.6979 KRW = |
1 HUF |
2023-09-03 |
1 KRW = |
0.2704 HUF |
3.6979 KRW = |
1 HUF |
2023-09-02 |
1 KRW = |
0.2655 HUF |
3.766 KRW = |
1 HUF |
2023-09-01 |
1 KRW = |
0.2629 HUF |
3.8039 KRW = |
1 HUF |
2023-08-31 |
1 KRW = |
0.2657 HUF |
3.7639 KRW = |
1 HUF |
2023-08-30 |
1 KRW = |
0.2677 HUF |
3.7358 KRW = |
1 HUF |
2023-08-29 |
1 KRW = |
0.2674 HUF |
3.7401 KRW = |
1 HUF |
2023-08-28 |
1 KRW = |
0.267 HUF |
3.7452 KRW = |
1 HUF |
2023-08-27 |
1 KRW = |
0.267 HUF |
3.7452 KRW = |
1 HUF |
2023-08-26 |
1 KRW = |
0.2678 HUF |
3.7336 KRW = |
1 HUF |
2023-08-25 |
1 KRW = |
0.2652 HUF |
3.771 KRW = |
1 HUF |
2023-08-24 |
1 KRW = |
0.2633 HUF |
3.7976 KRW = |
1 HUF |
2023-08-23 |
1 KRW = |
0.2625 HUF |
3.809 KRW = |
1 HUF |
2023-08-22 |
1 KRW = |
0.2624 HUF |
3.8112 KRW = |
1 HUF |
2023-08-21 |
1 KRW = |
0.2624 HUF |
3.8112 KRW = |
1 HUF |
2023-08-20 |
1 KRW = |
0.2624 HUF |
3.8112 KRW = |
1 HUF |
2023-08-19 |
1 KRW = |
0.2641 HUF |
3.7866 KRW = |
1 HUF |
2023-08-18 |
1 KRW = |
0.2649 HUF |
3.7752 KRW = |
1 HUF |
2023-08-17 |
1 KRW = |
0.2659 HUF |
3.7613 KRW = |
1 HUF |
2023-08-16 |
1 KRW = |
0.2641 HUF |
3.7869 KRW = |
1 HUF |
2023-08-15 |
1 KRW = |
0.2627 HUF |
3.8064 KRW = |
1 HUF |
2023-08-14 |
1 KRW = |
0.2631 HUF |
3.8015 KRW = |
1 HUF |
2023-08-13 |
1 KRW = |
0.2631 HUF |
3.8015 KRW = |
1 HUF |
2023-08-12 |
1 KRW = |
0.2664 HUF |
3.7542 KRW = |
1 HUF |
2023-08-11 |
1 KRW = |
0.2695 HUF |
3.7111 KRW = |
1 HUF |
2023-08-10 |
1 KRW = |
0.2681 HUF |
3.7303 KRW = |
1 HUF |
2023-08-09 |
1 KRW = |
0.2702 HUF |
3.7015 KRW = |
1 HUF |
2023-08-08 |
1 KRW = |
0.2711 HUF |
3.6884 KRW = |
1 HUF |
2023-08-07 |
1 KRW = |
0.2715 HUF |
3.6837 KRW = |
1 HUF |
2023-08-06 |
1 KRW = |
0.2715 HUF |
3.6837 KRW = |
1 HUF |
2023-08-05 |
1 KRW = |
0.2767 HUF |
3.6142 KRW = |
1 HUF |
2023-08-04 |
1 KRW = |
0.2733 HUF |
3.6586 KRW = |
1 HUF |
2023-08-03 |
1 KRW = |
0.2737 HUF |
3.6533 KRW = |
1 HUF |
2023-08-02 |
1 KRW = |
0.2755 HUF |
3.6292 KRW = |
1 HUF |
2023-08-01 |
1 KRW = |
0.2735 HUF |
3.6561 KRW = |
1 HUF |
2023-07-31 |
1 KRW = |
0.274 HUF |
3.6495 KRW = |
1 HUF |
2023-07-30 |
1 KRW = |
0.274 HUF |
3.6495 KRW = |
1 HUF |
2023-07-29 |
1 KRW = |
0.2714 HUF |
3.6846 KRW = |
1 HUF |
2023-07-28 |
1 KRW = |
0.2707 HUF |
3.6943 KRW = |
1 HUF |
2023-07-27 |
1 KRW = |
0.2692 HUF |
3.7153 KRW = |
1 HUF |
2023-07-26 |
1 KRW = |
0.2667 HUF |
3.7493 KRW = |
1 HUF |
2023-07-25 |
1 KRW = |
0.2649 HUF |
3.7752 KRW = |
1 HUF |
2023-07-24 |
1 KRW = |
0.2651 HUF |
3.7724 KRW = |
1 HUF |
2023-07-23 |
1 KRW = |
0.2651 HUF |
3.7726 KRW = |
1 HUF |
2023-07-22 |
1 KRW = |
0.2682 HUF |
3.7287 KRW = |
1 HUF |
2023-07-21 |
1 KRW = |
0.2664 HUF |
3.7537 KRW = |
1 HUF |
2023-07-20 |
1 KRW = |
0.263 HUF |
3.8025 KRW = |
1 HUF |
2023-07-19 |
1 KRW = |
0.2632 HUF |
3.7992 KRW = |
1 HUF |
2023-07-18 |
1 KRW = |
0.2624 HUF |
3.8105 KRW = |
1 HUF |
2023-07-17 |
1 KRW = |
0.2626 HUF |
3.808 KRW = |
1 HUF |
2023-07-16 |
1 KRW = |
0.2626 HUF |
3.8077 KRW = |
1 HUF |
2023-07-15 |
1 KRW = |
0.2629 HUF |
3.8041 KRW = |
1 HUF |
2023-07-14 |
1 KRW = |
0.2645 HUF |
3.7801 KRW = |
1 HUF |
2023-07-13 |
1 KRW = |
0.2664 HUF |
3.7534 KRW = |
1 HUF |
2023-07-12 |
1 KRW = |
0.2663 HUF |
3.7545 KRW = |
1 HUF |
2023-07-11 |
1 KRW = |
0.2697 HUF |
3.7084 KRW = |
1 HUF |
2023-07-10 |
1 KRW = |
0.2701 HUF |
3.703 KRW = |
1 HUF |
2023-07-09 |
1 KRW = |
0.2701 HUF |
3.703 KRW = |
1 HUF |
2023-07-08 |
1 KRW = |
0.2705 HUF |
3.6969 KRW = |
1 HUF |
2023-07-07 |
1 KRW = |
0.269 HUF |
3.7174 KRW = |
1 HUF |
2023-07-06 |
1 KRW = |
0.2662 HUF |
3.7568 KRW = |
1 HUF |
2023-07-05 |
1 KRW = |
0.264 HUF |
3.7881 KRW = |
1 HUF |
2023-07-04 |
1 KRW = |
0.2594 HUF |
3.8549 KRW = |
1 HUF |
2023-07-03 |
1 KRW = |
0.2596 HUF |
3.8522 KRW = |
1 HUF |
2023-07-02 |
1 KRW = |
0.2596 HUF |
3.8522 KRW = |
1 HUF |
2023-07-01 |
1 KRW = |
0.2585 HUF |
3.869 KRW = |
1 HUF |
2023-06-30 |
1 KRW = |
0.2599 HUF |
3.8476 KRW = |
1 HUF |
2023-06-29 |
1 KRW = |
0.26 HUF |
3.8457 KRW = |
1 HUF |
2023-06-28 |
1 KRW = |
0.2595 HUF |
3.8537 KRW = |
1 HUF |
2023-06-27 |
1 KRW = |
0.2595 HUF |
3.8538 KRW = |
1 HUF |
2023-06-26 |
1 KRW = |
0.2596 HUF |
3.852 KRW = |
1 HUF |
2023-06-25 |
1 KRW = |
0.2601 HUF |
3.8452 KRW = |
1 HUF |
2023-06-23 |
1 KRW = |
0.2613 HUF |
3.8272 KRW = |
1 HUF |
2023-06-22 |
1 KRW = |
0.2645 HUF |
3.781 KRW = |
1 HUF |
2023-06-21 |
1 KRW = |
0.267 HUF |
3.7448 KRW = |
1 HUF |
2023-06-20 |
1 KRW = |
0.2673 HUF |
3.7412 KRW = |
1 HUF |
2023-06-19 |
1 KRW = |
0.2673 HUF |
3.7412 KRW = |
1 HUF |
2023-06-18 |
1 KRW = |
0.2673 HUF |
3.7412 KRW = |
1 HUF |
2023-06-17 |
1 KRW = |
0.2688 HUF |
3.7197 KRW = |
1 HUF |
2023-06-16 |
1 KRW = |
0.2694 HUF |
3.7126 KRW = |
1 HUF |
2023-06-15 |
1 KRW = |
0.2705 HUF |
3.697 KRW = |
1 HUF |
2023-06-14 |
1 KRW = |
0.2673 HUF |
3.7409 KRW = |
1 HUF |
2023-06-13 |
1 KRW = |
0.2658 HUF |
3.762 KRW = |
1 HUF |
2023-06-12 |
1 KRW = |
0.266 HUF |
3.7589 KRW = |
1 HUF |
2023-06-11 |
1 KRW = |
0.266 HUF |
3.7588 KRW = |
1 HUF |
2023-06-10 |
1 KRW = |
0.2644 HUF |
3.7824 KRW = |
1 HUF |
2023-06-09 |
1 KRW = |
0.2635 HUF |
3.7952 KRW = |
1 HUF |
2023-06-08 |
1 KRW = |
0.2651 HUF |
3.7719 KRW = |
1 HUF |
2023-06-07 |
1 KRW = |
0.2647 HUF |
3.7775 KRW = |
1 HUF |
2023-06-06 |
1 KRW = |
0.2647 HUF |
3.7783 KRW = |
1 HUF |
2023-06-05 |
1 KRW = |
0.2645 HUF |
3.7804 KRW = |
1 HUF |
2023-06-04 |
1 KRW = |
0.2645 HUF |
3.7809 KRW = |
1 HUF |
2023-06-03 |
1 KRW = |
0.2625 HUF |
3.8094 KRW = |
1 HUF |
2023-06-02 |
1 KRW = |
0.2626 HUF |
3.8085 KRW = |
1 HUF |
2023-06-01 |
1 KRW = |
0.2612 HUF |
3.8279 KRW = |
1 HUF |
2023-05-31 |
1 KRW = |
0.2621 HUF |
3.8147 KRW = |
1 HUF |
2023-05-30 |
1 KRW = |
0.2614 HUF |
3.8248 KRW = |
1 HUF |
2023-05-29 |
1 KRW = |
0.2615 HUF |
3.8238 KRW = |
1 HUF |
2023-05-28 |
1 KRW = |
0.2615 HUF |
3.8238 KRW = |
1 HUF |
2023-05-27 |
1 KRW = |
0.2613 HUF |
3.8268 KRW = |
1 HUF |
2023-05-26 |
1 KRW = |
0.2629 HUF |
3.8038 KRW = |
1 HUF |
2023-05-25 |
1 KRW = |
0.2643 HUF |
3.7839 KRW = |
1 HUF |
2023-05-24 |
1 KRW = |
0.2632 HUF |
3.7996 KRW = |
1 HUF |
2023-05-23 |
1 KRW = |
0.2623 HUF |
3.8118 KRW = |
1 HUF |
2023-05-22 |
1 KRW = |
0.2623 HUF |
3.8128 KRW = |
1 HUF |
2023-05-21 |
1 KRW = |
0.2623 HUF |
3.8128 KRW = |
1 HUF |
2023-05-20 |
1 KRW = |
0.2611 HUF |
3.8299 KRW = |
1 HUF |
2023-05-19 |
1 KRW = |
0.2559 HUF |
3.9083 KRW = |
1 HUF |
2023-05-18 |
1 KRW = |
0.2528 HUF |
3.9557 KRW = |
1 HUF |
2023-05-17 |
1 KRW = |
0.2543 HUF |
3.9327 KRW = |
1 HUF |
2023-05-16 |
1 KRW = |
0.2542 HUF |
3.9343 KRW = |
1 HUF |
2023-05-15 |
1 KRW = |
0.2544 HUF |
3.9311 KRW = |
1 HUF |
2023-05-14 |
1 KRW = |
0.2544 HUF |
3.9315 KRW = |
1 HUF |
2023-05-13 |
1 KRW = |
0.2559 HUF |
3.9081 KRW = |
1 HUF |
2023-05-12 |
1 KRW = |
0.2554 HUF |
3.9147 KRW = |
1 HUF |
2023-05-11 |
1 KRW = |
0.2556 HUF |
3.9121 KRW = |
1 HUF |
2023-05-10 |
1 KRW = |
0.256 HUF |
3.9063 KRW = |
1 HUF |
2023-05-09 |
1 KRW = |
0.2559 HUF |
3.9075 KRW = |
1 HUF |
2023-05-08 |
1 KRW = |
0.2561 HUF |
3.9044 KRW = |
1 HUF |
2023-05-07 |
1 KRW = |
0.2561 HUF |
3.9044 KRW = |
1 HUF |
2023-05-06 |
1 KRW = |
0.2563 HUF |
3.9022 KRW = |
1 HUF |
2023-05-05 |
1 KRW = |
0.254 HUF |
3.9374 KRW = |
1 HUF |
2023-05-04 |
1 KRW = |
0.2543 HUF |
3.9322 KRW = |
1 HUF |
2023-05-03 |
1 KRW = |
0.2526 HUF |
3.9586 KRW = |
1 HUF |
2023-05-02 |
1 KRW = |
0.2528 HUF |
3.9553 KRW = |
1 HUF |
2023-05-01 |
1 KRW = |
0.2531 HUF |
3.9511 KRW = |
1 HUF |
2023-04-30 |
1 KRW = |
0.2531 HUF |
3.9508 KRW = |
1 HUF |
2023-04-29 |
1 KRW = |
0.2527 HUF |
3.9565 KRW = |
1 HUF |
2023-04-28 |
1 KRW = |
0.2531 HUF |
3.9515 KRW = |
1 HUF |
2023-04-27 |
1 KRW = |
0.2567 HUF |
3.895 KRW = |
1 HUF |
2023-04-26 |
1 KRW = |
0.2552 HUF |
3.9184 KRW = |
1 HUF |
2023-04-25 |