Last Year History for KRW/HRK
| KRW | HRK | KRW | HRK | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0051 HRK | 194.9645 KRW = | 1 HRK | 2024-04-19 |
| 1 KRW = | 0.0052 HRK | 194.1736 KRW = | 1 HRK | 2024-04-18 |
| 1 KRW = | 0.0051 HRK | 195.2428 KRW = | 1 HRK | 2024-04-17 |
| 1 KRW = | 0.0051 HRK | 196.7046 KRW = | 1 HRK | 2024-04-16 |
| 1 KRW = | 0.0051 HRK | 195.3755 KRW = | 1 HRK | 2024-04-15 |
| 1 KRW = | 0.0051 HRK | 194.9956 KRW = | 1 HRK | 2024-04-14 |
| 1 KRW = | 0.0051 HRK | 194.9956 KRW = | 1 HRK | 2024-04-13 |
| 1 KRW = | 0.005 HRK | 200.5821 KRW = | 1 HRK | 2024-04-12 |
| 1 KRW = | 0.005 HRK | 199.0928 KRW = | 1 HRK | 2024-04-11 |
| 1 KRW = | 0.0051 HRK | 196.4062 KRW = | 1 HRK | 2024-04-10 |
| 1 KRW = | 0.0051 HRK | 196.7462 KRW = | 1 HRK | 2024-04-09 |
| 1 KRW = | 0.0051 HRK | 197.015 KRW = | 1 HRK | 2024-04-08 |
| 1 KRW = | 0.0051 HRK | 196.3379 KRW = | 1 HRK | 2024-04-07 |
| 1 KRW = | 0.0051 HRK | 196.3379 KRW = | 1 HRK | 2024-04-06 |
| 1 KRW = | 0.0051 HRK | 196.1897 KRW = | 1 HRK | 2024-04-05 |
| 1 KRW = | 0.0051 HRK | 195.7945 KRW = | 1 HRK | 2024-04-04 |
| 1 KRW = | 0.0051 HRK | 196.2028 KRW = | 1 HRK | 2024-04-03 |
| 1 KRW = | 0.0051 HRK | 196.1839 KRW = | 1 HRK | 2024-04-02 |
| 1 KRW = | 0.0051 HRK | 196.1403 KRW = | 1 HRK | 2024-04-01 |
| 1 KRW = | 0.0051 HRK | 195.6158 KRW = | 1 HRK | 2024-03-31 |
| 1 KRW = | 0.0051 HRK | 195.6158 KRW = | 1 HRK | 2024-03-30 |
| 1 KRW = | 0.0051 HRK | 195.7988 KRW = | 1 HRK | 2024-03-29 |
| 1 KRW = | 0.0051 HRK | 196.4599 KRW = | 1 HRK | 2024-03-28 |
| 1 KRW = | 0.0051 HRK | 196.2899 KRW = | 1 HRK | 2024-03-27 |
| 1 KRW = | 0.0051 HRK | 194.8297 KRW = | 1 HRK | 2024-03-26 |
| 1 KRW = | 0.0051 HRK | 195.0622 KRW = | 1 HRK | 2024-03-25 |
| 1 KRW = | 0.0051 HRK | 195.3687 KRW = | 1 HRK | 2024-03-24 |
| 1 KRW = | 0.0051 HRK | 195.3687 KRW = | 1 HRK | 2024-03-23 |
| 1 KRW = | 0.0051 HRK | 195.3106 KRW = | 1 HRK | 2024-03-22 |
| 1 KRW = | 0.0052 HRK | 192.7723 KRW = | 1 HRK | 2024-03-21 |
| 1 KRW = | 0.0051 HRK | 194.8486 KRW = | 1 HRK | 2024-03-20 |
| 1 KRW = | 0.0051 HRK | 194.7207 KRW = | 1 HRK | 2024-03-19 |
| 1 KRW = | 0.0052 HRK | 193.817 KRW = | 1 HRK | 2024-03-18 |
| 1 KRW = | 0.0052 HRK | 193.2968 KRW = | 1 HRK | 2024-03-17 |
| 1 KRW = | 0.0052 HRK | 193.2968 KRW = | 1 HRK | 2024-03-16 |
| 1 KRW = | 0.0052 HRK | 193.1718 KRW = | 1 HRK | 2024-03-15 |
| 1 KRW = | 0.0052 HRK | 191.2888 KRW = | 1 HRK | 2024-03-14 |
| 1 KRW = | 0.0052 HRK | 190.9925 KRW = | 1 HRK | 2024-03-13 |
| 1 KRW = | 0.0054 HRK | 186.2634 KRW = | 1 HRK | 2024-03-12 |
| 1 KRW = | 0.0054 HRK | 186.1524 KRW = | 1 HRK | 2024-03-11 |
| 1 KRW = | 0.0053 HRK | 187.3302 KRW = | 1 HRK | 2024-03-10 |
| 1 KRW = | 0.0053 HRK | 187.3302 KRW = | 1 HRK | 2024-03-09 |
| 1 KRW = | 0.0053 HRK | 187.353 KRW = | 1 HRK | 2024-03-08 |
| 1 KRW = | 0.0053 HRK | 189.1097 KRW = | 1 HRK | 2024-03-07 |
| 1 KRW = | 0.0053 HRK | 189.8977 KRW = | 1 HRK | 2024-03-06 |
| 1 KRW = | 0.0053 HRK | 189.6829 KRW = | 1 HRK | 2024-03-05 |
| 1 KRW = | 0.0053 HRK | 189.4411 KRW = | 1 HRK | 2024-03-04 |
| 1 KRW = | 0.0053 HRK | 189.4568 KRW = | 1 HRK | 2024-03-03 |
| 1 KRW = | 0.0053 HRK | 189.4568 KRW = | 1 HRK | 2024-03-02 |
| 1 KRW = | 0.0053 HRK | 189.9831 KRW = | 1 HRK | 2024-03-01 |
| 1 KRW = | 0.0053 HRK | 190.0841 KRW = | 1 HRK | 2024-02-29 |
| 1 KRW = | 0.0053 HRK | 189.9162 KRW = | 1 HRK | 2024-02-28 |
| 1 KRW = | 0.0053 HRK | 189.2832 KRW = | 1 HRK | 2024-02-27 |
| 1 KRW = | 0.0053 HRK | 189.4084 KRW = | 1 HRK | 2024-02-26 |
| 1 KRW = | 0.0053 HRK | 189.3287 KRW = | 1 HRK | 2024-02-25 |
| 1 KRW = | 0.0053 HRK | 189.3287 KRW = | 1 HRK | 2024-02-24 |
| 1 KRW = | 0.0053 HRK | 189.4582 KRW = | 1 HRK | 2024-02-23 |
| 1 KRW = | 0.0053 HRK | 188.5123 KRW = | 1 HRK | 2024-02-22 |
| 1 KRW = | 0.0053 HRK | 189.828 KRW = | 1 HRK | 2024-02-21 |
| 1 KRW = | 0.0053 HRK | 189.7925 KRW = | 1 HRK | 2024-02-20 |
| 1 KRW = | 0.0053 HRK | 189.9532 KRW = | 1 HRK | 2024-02-19 |
| 1 KRW = | 0.0053 HRK | 189.5535 KRW = | 1 HRK | 2024-02-18 |
| 1 KRW = | 0.0053 HRK | 189.5535 KRW = | 1 HRK | 2024-02-17 |
| 1 KRW = | 0.0053 HRK | 189.636 KRW = | 1 HRK | 2024-02-16 |
| 1 KRW = | 0.0053 HRK | 189.4653 KRW = | 1 HRK | 2024-02-15 |
| 1 KRW = | 0.0053 HRK | 189.8124 KRW = | 1 HRK | 2024-02-14 |
| 1 KRW = | 0.0053 HRK | 190.2304 KRW = | 1 HRK | 2024-02-13 |
| 1 KRW = | 0.0052 HRK | 193.1771 KRW = | 1 HRK | 2024-02-12 |
| 1 KRW = | 0.0052 HRK | 193.5288 KRW = | 1 HRK | 2024-02-11 |
| 1 KRW = | 0.0052 HRK | 193.5288 KRW = | 1 HRK | 2024-02-10 |
| 1 KRW = | 0.0052 HRK | 193.5244 KRW = | 1 HRK | 2024-02-09 |
| 1 KRW = | 0.0052 HRK | 193.3195 KRW = | 1 HRK | 2024-02-08 |
| 1 KRW = | 0.0052 HRK | 192.9343 KRW = | 1 HRK | 2024-02-07 |
| 1 KRW = | 0.0052 HRK | 193.3079 KRW = | 1 HRK | 2024-02-06 |
| 1 KRW = | 0.0052 HRK | 193.6988 KRW = | 1 HRK | 2024-02-05 |
| 1 KRW = | 0.0051 HRK | 194.6029 KRW = | 1 HRK | 2024-02-04 |
| 1 KRW = | 0.0051 HRK | 194.6029 KRW = | 1 HRK | 2024-02-03 |
| 1 KRW = | 0.0052 HRK | 192.4256 KRW = | 1 HRK | 2024-02-02 |
| 1 KRW = | 0.0052 HRK | 194.0346 KRW = | 1 HRK | 2024-02-01 |
| 1 KRW = | 0.0052 HRK | 193.8965 KRW = | 1 HRK | 2024-01-31 |
| 1 KRW = | 0.0052 HRK | 193.241 KRW = | 1 HRK | 2024-01-30 |
| 1 KRW = | 0.0051 HRK | 194.3165 KRW = | 1 HRK | 2024-01-29 |
| 1 KRW = | 0.0051 HRK | 194.379 KRW = | 1 HRK | 2024-01-28 |
| 1 KRW = | 0.0051 HRK | 194.379 KRW = | 1 HRK | 2024-01-27 |
| 1 KRW = | 0.0052 HRK | 193.9212 KRW = | 1 HRK | 2024-01-26 |
| 1 KRW = | 0.0052 HRK | 194.1668 KRW = | 1 HRK | 2024-01-25 |
| 1 KRW = | 0.0052 HRK | 193.8834 KRW = | 1 HRK | 2024-01-24 |
| 1 KRW = | 0.0051 HRK | 194.5404 KRW = | 1 HRK | 2024-01-23 |
| 1 KRW = | 0.0051 HRK | 194.8965 KRW = | 1 HRK | 2024-01-22 |
| 1 KRW = | 0.0052 HRK | 194.1552 KRW = | 1 HRK | 2024-01-21 |
| 1 KRW = | 0.0052 HRK | 194.1552 KRW = | 1 HRK | 2024-01-20 |
| 1 KRW = | 0.0052 HRK | 193.7962 KRW = | 1 HRK | 2024-01-19 |
| 1 KRW = | 0.0051 HRK | 194.411 KRW = | 1 HRK | 2024-01-18 |
| 1 KRW = | 0.0051 HRK | 195.6857 KRW = | 1 HRK | 2024-01-17 |
| 1 KRW = | 0.0051 HRK | 194.3471 KRW = | 1 HRK | 2024-01-16 |
| 1 KRW = | 0.0052 HRK | 192.0855 KRW = | 1 HRK | 2024-01-15 |
| 1 KRW = | 0.0052 HRK | 190.9083 KRW = | 1 HRK | 2024-01-14 |
| 1 KRW = | 0.0053 HRK | 188.1342 KRW = | 1 HRK | 2024-01-13 |
| 1 KRW = | 0.0053 HRK | 187.9853 KRW = | 1 HRK | 2024-01-12 |
| 1 KRW = | 0.0053 HRK | 188.5439 KRW = | 1 HRK | 2024-01-11 |
| 1 KRW = | 0.0053 HRK | 188.9005 KRW = | 1 HRK | 2024-01-10 |
| 1 KRW = | 0.0053 HRK | 189.0108 KRW = | 1 HRK | 2024-01-09 |
| 1 KRW = | 0.0053 HRK | 188.8461 KRW = | 1 HRK | 2024-01-08 |
| 1 KRW = | 0.0053 HRK | 188.3104 KRW = | 1 HRK | 2024-01-07 |
| 1 KRW = | 0.0053 HRK | 188.3104 KRW = | 1 HRK | 2024-01-06 |
| 1 KRW = | 0.0053 HRK | 188.763 KRW = | 1 HRK | 2024-01-05 |
| 1 KRW = | 0.0053 HRK | 187.4997 KRW = | 1 HRK | 2024-01-04 |
| 1 KRW = | 0.0053 HRK | 187.5212 KRW = | 1 HRK | 2024-01-03 |
| 1 KRW = | 0.0053 HRK | 187.5728 KRW = | 1 HRK | 2024-01-02 |
| 1 KRW = | 0.0054 HRK | 185.4157 KRW = | 1 HRK | 2024-01-01 |
| 1 KRW = | 0.0054 HRK | 185.4157 KRW = | 1 HRK | 2023-12-31 |
| 1 KRW = | 0.0054 HRK | 185.4157 KRW = | 1 HRK | 2023-12-30 |
| 1 KRW = | 0.0054 HRK | 185.8025 KRW = | 1 HRK | 2023-12-29 |
| 1 KRW = | 0.0054 HRK | 184.3157 KRW = | 1 HRK | 2023-12-28 |
| 1 KRW = | 0.0054 HRK | 185.5461 KRW = | 1 HRK | 2023-12-27 |
| 1 KRW = | 0.0054 HRK | 185.3942 KRW = | 1 HRK | 2023-12-26 |
| 1 KRW = | 0.0054 HRK | 186.0359 KRW = | 1 HRK | 2023-12-25 |
| 1 KRW = | 0.0054 HRK | 186.0603 KRW = | 1 HRK | 2023-12-24 |
| 1 KRW = | 0.0054 HRK | 186.1075 KRW = | 1 HRK | 2023-12-23 |
| 1 KRW = | 0.0054 HRK | 186.0416 KRW = | 1 HRK | 2023-12-22 |
| 1 KRW = | 0.0053 HRK | 187.1374 KRW = | 1 HRK | 2023-12-21 |
| 1 KRW = | 0.0054 HRK | 186.5114 KRW = | 1 HRK | 2023-12-20 |
| 1 KRW = | 0.0053 HRK | 187.3121 KRW = | 1 HRK | 2023-12-19 |
| 1 KRW = | 0.0054 HRK | 186.225 KRW = | 1 HRK | 2023-12-18 |
| 1 KRW = | 0.0054 HRK | 186.013 KRW = | 1 HRK | 2023-12-17 |
| 1 KRW = | 0.0054 HRK | 186.013 KRW = | 1 HRK | 2023-12-16 |
| 1 KRW = | 0.0054 HRK | 185.7896 KRW = | 1 HRK | 2023-12-15 |
| 1 KRW = | 0.0054 HRK | 185.7108 KRW = | 1 HRK | 2023-12-14 |
| 1 KRW = | 0.0053 HRK | 187.4184 KRW = | 1 HRK | 2023-12-13 |
| 1 KRW = | 0.0054 HRK | 185.9472 KRW = | 1 HRK | 2023-12-12 |
| 1 KRW = | 0.0053 HRK | 187.5377 KRW = | 1 HRK | 2023-12-11 |
| 1 KRW = | 0.0053 HRK | 187.1259 KRW = | 1 HRK | 2023-12-10 |
| 1 KRW = | 0.0053 HRK | 187.1259 KRW = | 1 HRK | 2023-12-09 |
| 1 KRW = | 0.0054 HRK | 186.0977 KRW = | 1 HRK | 2023-12-08 |
| 1 KRW = | 0.0053 HRK | 187.3801 KRW = | 1 HRK | 2023-12-07 |
| 1 KRW = | 0.0054 HRK | 186.7879 KRW = | 1 HRK | 2023-12-06 |
| 1 KRW = | 0.0054 HRK | 186.7723 KRW = | 1 HRK | 2023-12-05 |
| 1 KRW = | 0.0054 HRK | 185.2044 KRW = | 1 HRK | 2023-12-04 |
| 1 KRW = | 0.0054 HRK | 184.3822 KRW = | 1 HRK | 2023-12-03 |
| 1 KRW = | 0.0054 HRK | 184.3822 KRW = | 1 HRK | 2023-12-02 |
| 1 KRW = | 0.0054 HRK | 185.1235 KRW = | 1 HRK | 2023-12-01 |
| 1 KRW = | 0.0054 HRK | 184.5483 KRW = | 1 HRK | 2023-11-30 |
| 1 KRW = | 0.0054 HRK | 183.5684 KRW = | 1 HRK | 2023-11-29 |
| 1 KRW = | 0.0054 HRK | 184.0314 KRW = | 1 HRK | 2023-11-28 |
| 1 KRW = | 0.0054 HRK | 184.8409 KRW = | 1 HRK | 2023-11-27 |
| 1 KRW = | 0.0054 HRK | 185.5566 KRW = | 1 HRK | 2023-11-26 |
| 1 KRW = | 0.0054 HRK | 185.5566 KRW = | 1 HRK | 2023-11-25 |
| 1 KRW = | 0.0054 HRK | 185.514 KRW = | 1 HRK | 2023-11-24 |
| 1 KRW = | 0.0054 HRK | 184.5796 KRW = | 1 HRK | 2023-11-23 |
| 1 KRW = | 0.0054 HRK | 184.8565 KRW = | 1 HRK | 2023-11-22 |
| 1 KRW = | 0.0054 HRK | 183.6125 KRW = | 1 HRK | 2023-11-21 |
| 1 KRW = | 0.0055 HRK | 183.4477 KRW = | 1 HRK | 2023-11-20 |
| 1 KRW = | 0.0054 HRK | 184.1038 KRW = | 1 HRK | 2023-11-19 |
| 1 KRW = | 0.0054 HRK | 184.1038 KRW = | 1 HRK | 2023-11-18 |
| 1 KRW = | 0.0055 HRK | 183.2603 KRW = | 1 HRK | 2023-11-17 |
| 1 KRW = | 0.0054 HRK | 183.7303 KRW = | 1 HRK | 2023-11-16 |
| 1 KRW = | 0.0054 HRK | 184.6619 KRW = | 1 HRK | 2023-11-15 |
| 1 KRW = | 0.0053 HRK | 188.3401 KRW = | 1 HRK | 2023-11-14 |
| 1 KRW = | 0.0054 HRK | 184.4452 KRW = | 1 HRK | 2023-11-13 |
| 1 KRW = | 0.0054 HRK | 184.1508 KRW = | 1 HRK | 2023-11-12 |
| 1 KRW = | 0.0054 HRK | 184.1508 KRW = | 1 HRK | 2023-11-11 |
| 1 KRW = | 0.0054 HRK | 183.8147 KRW = | 1 HRK | 2023-11-10 |
| 1 KRW = | 0.0055 HRK | 182.9903 KRW = | 1 HRK | 2023-11-09 |
| 1 KRW = | 0.0055 HRK | 183.1619 KRW = | 1 HRK | 2023-11-08 |
| 1 KRW = | 0.0055 HRK | 182.7573 KRW = | 1 HRK | 2023-11-07 |
| 1 KRW = | 0.0055 HRK | 180.7863 KRW = | 1 HRK | 2023-11-06 |
| 1 KRW = | 0.0055 HRK | 182.5955 KRW = | 1 HRK | 2023-11-05 |
| 1 KRW = | 0.0055 HRK | 182.5955 KRW = | 1 HRK | 2023-11-04 |
| 1 KRW = | 0.0054 HRK | 183.9737 KRW = | 1 HRK | 2023-11-03 |
| 1 KRW = | 0.0054 HRK | 186.4775 KRW = | 1 HRK | 2023-11-02 |
| 1 KRW = | 0.0053 HRK | 189.5547 KRW = | 1 HRK | 2023-11-01 |
| 1 KRW = | 0.0053 HRK | 188.3174 KRW = | 1 HRK | 2023-10-31 |
| 1 KRW = | 0.0053 HRK | 188.0231 KRW = | 1 HRK | 2023-10-30 |
| 1 KRW = | 0.0053 HRK | 189.1795 KRW = | 1 HRK | 2023-10-29 |
| 1 KRW = | 0.0053 HRK | 189.1795 KRW = | 1 HRK | 2023-10-28 |
| 1 KRW = | 0.0053 HRK | 189.0386 KRW = | 1 HRK | 2023-10-27 |
| 1 KRW = | 0.0053 HRK | 189.4124 KRW = | 1 HRK | 2023-10-26 |
| 1 KRW = | 0.0053 HRK | 188.549 KRW = | 1 HRK | 2023-10-25 |
| 1 KRW = | 0.0053 HRK | 187.5014 KRW = | 1 HRK | 2023-10-24 |
| 1 KRW = | 0.0053 HRK | 188.821 KRW = | 1 HRK | 2023-10-23 |
| 1 KRW = | 0.0053 HRK | 188.3579 KRW = | 1 HRK | 2023-10-22 |
| 1 KRW = | 0.0053 HRK | 188.3579 KRW = | 1 HRK | 2023-10-21 |
| 1 KRW = | 0.0053 HRK | 188.5322 KRW = | 1 HRK | 2023-10-20 |
| 1 KRW = | 0.0053 HRK | 189.5798 KRW = | 1 HRK | 2023-10-19 |
| 1 KRW = | 0.0053 HRK | 188.5504 KRW = | 1 HRK | 2023-10-18 |
| 1 KRW = | 0.0053 HRK | 188.8182 KRW = | 1 HRK | 2023-10-17 |
| 1 KRW = | 0.0053 HRK | 189.033 KRW = | 1 HRK | 2023-10-16 |
| 1 KRW = | 0.0053 HRK | 188.7401 KRW = | 1 HRK | 2023-10-15 |
| 1 KRW = | 0.0053 HRK | 188.7401 KRW = | 1 HRK | 2023-10-14 |
| 1 KRW = | 0.0052 HRK | 192.8747 KRW = | 1 HRK | 2023-10-13 |
| 1 KRW = | 0.0052 HRK | 190.6722 KRW = | 1 HRK | 2023-10-12 |
| 1 KRW = | 0.0052 HRK | 191.0599 KRW = | 1 HRK | 2023-10-11 |
| 1 KRW = | 0.0052 HRK | 192.0578 KRW = | 1 HRK | 2023-10-10 |
| 1 KRW = | 0.0052 HRK | 192.6509 KRW = | 1 HRK | 2023-10-09 |
| 1 KRW = | 0.0052 HRK | 191.6473 KRW = | 1 HRK | 2023-10-08 |
| 1 KRW = | 0.0052 HRK | 191.6473 KRW = | 1 HRK | 2023-10-07 |
| 1 KRW = | 0.0052 HRK | 192.0222 KRW = | 1 HRK | 2023-10-06 |
| 1 KRW = | 0.0052 HRK | 192.8291 KRW = | 1 HRK | 2023-10-05 |
| 1 KRW = | 0.0052 HRK | 193.8868 KRW = | 1 HRK | 2023-10-04 |
| 1 KRW = | 0.0052 HRK | 193.4563 KRW = | 1 HRK | 2023-10-03 |
| 1 KRW = | 0.0052 HRK | 192.8704 KRW = | 1 HRK | 2023-10-02 |
| 1 KRW = | 0.0052 HRK | 192.8704 KRW = | 1 HRK | 2023-10-01 |
| 1 KRW = | 0.0052 HRK | 192.8704 KRW = | 1 HRK | 2023-09-30 |
| 1 KRW = | 0.0052 HRK | 192.3244 KRW = | 1 HRK | 2023-09-29 |
| 1 KRW = | 0.0052 HRK | 193.1213 KRW = | 1 HRK | 2023-09-28 |
| 1 KRW = | 0.0052 HRK | 193.0372 KRW = | 1 HRK | 2023-09-27 |
| 1 KRW = | 0.0052 HRK | 190.8489 KRW = | 1 HRK | 2023-09-26 |
| 1 KRW = | 0.0053 HRK | 190.4084 KRW = | 1 HRK | 2023-09-25 |
| 1 KRW = | 0.0053 HRK | 190.4084 KRW = | 1 HRK | 2023-09-24 |
| 1 KRW = | 0.0053 HRK | 190.4084 KRW = | 1 HRK | 2023-09-23 |
| 1 KRW = | 0.0052 HRK | 190.9815 KRW = | 1 HRK | 2023-09-22 |
| 1 KRW = | 0.0053 HRK | 189.814 KRW = | 1 HRK | 2023-09-21 |
| 1 KRW = | 0.0053 HRK | 189.0969 KRW = | 1 HRK | 2023-09-20 |
| 1 KRW = | 0.0053 HRK | 188.6022 KRW = | 1 HRK | 2023-09-19 |
| 1 KRW = | 0.0053 HRK | 189.5175 KRW = | 1 HRK | 2023-09-18 |
| 1 KRW = | 0.0053 HRK | 189.5175 KRW = | 1 HRK | 2023-09-17 |
| 1 KRW = | 0.0053 HRK | 189.5175 KRW = | 1 HRK | 2023-09-16 |
| 1 KRW = | 0.0053 HRK | 189.3008 KRW = | 1 HRK | 2023-09-15 |
| 1 KRW = | 0.0053 HRK | 189.0869 KRW = | 1 HRK | 2023-09-14 |
| 1 KRW = | 0.0052 HRK | 192.4754 KRW = | 1 HRK | 2023-09-13 |
| 1 KRW = | 0.0052 HRK | 192.6149 KRW = | 1 HRK | 2023-09-12 |
| 1 KRW = | 0.0052 HRK | 194.1521 KRW = | 1 HRK | 2023-09-11 |
| 1 KRW = | 0.0052 HRK | 194.1521 KRW = | 1 HRK | 2023-09-10 |
| 1 KRW = | 0.0052 HRK | 194.1594 KRW = | 1 HRK | 2023-09-09 |
| 1 KRW = | 0.0052 HRK | 192.875 KRW = | 1 HRK | 2023-09-08 |
| 1 KRW = | 0.0052 HRK | 193.8717 KRW = | 1 HRK | 2023-09-07 |
| 1 KRW = | 0.0052 HRK | 193.228 KRW = | 1 HRK | 2023-09-06 |
| 1 KRW = | 0.0052 HRK | 191.5558 KRW = | 1 HRK | 2023-09-05 |
| 1 KRW = | 0.0052 HRK | 191.5572 KRW = | 1 HRK | 2023-09-04 |
| 1 KRW = | 0.0052 HRK | 191.5572 KRW = | 1 HRK | 2023-09-03 |
| 1 KRW = | 0.0052 HRK | 191.5572 KRW = | 1 HRK | 2023-09-02 |
| 1 KRW = | 0.0052 HRK | 192.4057 KRW = | 1 HRK | 2023-09-01 |
| 1 KRW = | 0.0052 HRK | 192.057 KRW = | 1 HRK | 2023-08-31 |
| 1 KRW = | 0.0052 HRK | 191.579 KRW = | 1 HRK | 2023-08-30 |
| 1 KRW = | 0.0052 HRK | 192.3825 KRW = | 1 HRK | 2023-08-29 |
| 1 KRW = | 0.0052 HRK | 192.4522 KRW = | 1 HRK | 2023-08-28 |
| 1 KRW = | 0.0052 HRK | 192.4522 KRW = | 1 HRK | 2023-08-27 |
| 1 KRW = | 0.0052 HRK | 192.4522 KRW = | 1 HRK | 2023-08-26 |
| 1 KRW = | 0.0052 HRK | 193.1903 KRW = | 1 HRK | 2023-08-25 |
| 1 KRW = | 0.0052 HRK | 192.9549 KRW = | 1 HRK | 2023-08-24 |
| 1 KRW = | 0.0051 HRK | 194.7899 KRW = | 1 HRK | 2023-08-23 |
| 1 KRW = | 0.0051 HRK | 194.7332 KRW = | 1 HRK | 2023-08-22 |
| 1 KRW = | 0.0051 HRK | 194.7115 KRW = | 1 HRK | 2023-08-21 |
| 1 KRW = | 0.0051 HRK | 194.7115 KRW = | 1 HRK | 2023-08-20 |
| 1 KRW = | 0.0051 HRK | 194.7115 KRW = | 1 HRK | 2023-08-19 |
| 1 KRW = | 0.0051 HRK | 194.6112 KRW = | 1 HRK | 2023-08-18 |
| 1 KRW = | 0.0051 HRK | 194.8989 KRW = | 1 HRK | 2023-08-17 |
| 1 KRW = | 0.0051 HRK | 194.2393 KRW = | 1 HRK | 2023-08-16 |
| 1 KRW = | 0.0052 HRK | 194.0722 KRW = | 1 HRK | 2023-08-15 |
| 1 KRW = | 0.0052 HRK | 193.3225 KRW = | 1 HRK | 2023-08-14 |
| 1 KRW = | 0.0051 HRK | 197.8923 KRW = | 1 HRK | 2023-08-13 |
| 1 KRW = | 0.0051 HRK | 197.8923 KRW = | 1 HRK | 2023-08-12 |
| 1 KRW = | 0.0051 HRK | 195.9247 KRW = | 1 HRK | 2023-08-11 |
| 1 KRW = | 0.0051 HRK | 195.358 KRW = | 1 HRK | 2023-08-10 |
| 1 KRW = | 0.0051 HRK | 197.4759 KRW = | 1 HRK | 2023-08-09 |
| 1 KRW = | 0.0051 HRK | 194.4597 KRW = | 1 HRK | 2023-08-08 |
| 1 KRW = | 0.0052 HRK | 193.9422 KRW = | 1 HRK | 2023-08-07 |
| 1 KRW = | 0.0052 HRK | 193.9422 KRW = | 1 HRK | 2023-08-06 |
| 1 KRW = | 0.0052 HRK | 193.9422 KRW = | 1 HRK | 2023-08-05 |
| 1 KRW = | 0.0052 HRK | 193.2937 KRW = | 1 HRK | 2023-08-04 |
| 1 KRW = | 0.0052 HRK | 193.261 KRW = | 1 HRK | 2023-08-03 |
| 1 KRW = | 0.0052 HRK | 191.5656 KRW = | 1 HRK | 2023-08-02 |
| 1 KRW = | 0.0053 HRK | 190.0768 KRW = | 1 HRK | 2023-08-01 |
| 1 KRW = | 0.0053 HRK | 189.3823 KRW = | 1 HRK | 2023-07-31 |
| 1 KRW = | 0.0053 HRK | 189.3823 KRW = | 1 HRK | 2023-07-30 |
| 1 KRW = | 0.0053 HRK | 189.3823 KRW = | 1 HRK | 2023-07-29 |
| 1 KRW = | 0.0052 HRK | 190.694 KRW = | 1 HRK | 2023-07-28 |
| 1 KRW = | 0.0053 HRK | 189.1964 KRW = | 1 HRK | 2023-07-27 |
| 1 KRW = | 0.0053 HRK | 189.6827 KRW = | 1 HRK | 2023-07-26 |
| 1 KRW = | 0.0052 HRK | 190.4873 KRW = | 1 HRK | 2023-07-25 |
| 1 KRW = | 0.0052 HRK | 191.3559 KRW = | 1 HRK | 2023-07-24 |
| 1 KRW = | 0.0052 HRK | 191.3559 KRW = | 1 HRK | 2023-07-23 |
| 1 KRW = | 0.0052 HRK | 191.3559 KRW = | 1 HRK | 2023-07-22 |
| 1 KRW = | 0.0053 HRK | 190.0144 KRW = | 1 HRK | 2023-07-21 |
| 1 KRW = | 0.0053 HRK | 188.3249 KRW = | 1 HRK | 2023-07-20 |
| 1 KRW = | 0.0053 HRK | 188.1583 KRW = | 1 HRK | 2023-07-19 |
| 1 KRW = | 0.0053 HRK | 187.9412 KRW = | 1 HRK | 2023-07-18 |
| 1 KRW = | 0.0053 HRK | 188.78 KRW = | 1 HRK | 2023-07-17 |
| 1 KRW = | 0.0053 HRK | 188.78 KRW = | 1 HRK | 2023-07-16 |
| 1 KRW = | 0.0053 HRK | 188.78 KRW = | 1 HRK | 2023-07-15 |
| 1 KRW = | 0.0053 HRK | 188.4305 KRW = | 1 HRK | 2023-07-14 |
| 1 KRW = | 0.0055 HRK | 182.6118 KRW = | 1 HRK | 2023-07-13 |
| 1 KRW = | 0.0054 HRK | 185.01 KRW = | 1 HRK | 2023-07-12 |
| 1 KRW = | 0.0054 HRK | 186.0693 KRW = | 1 HRK | 2023-07-11 |
| 1 KRW = | 0.0054 HRK | 186.1166 KRW = | 1 HRK | 2023-07-10 |
| 1 KRW = | 0.0054 HRK | 186.1582 KRW = | 1 HRK | 2023-07-09 |
| 1 KRW = | 0.0054 HRK | 186.1582 KRW = | 1 HRK | 2023-07-08 |
| 1 KRW = | 0.0053 HRK | 187.692 KRW = | 1 HRK | 2023-07-07 |
| 1 KRW = | 0.0054 HRK | 186.8735 KRW = | 1 HRK | 2023-07-06 |
| 1 KRW = | 0.0054 HRK | 185.6063 KRW = | 1 HRK | 2023-07-05 |
| 1 KRW = | 0.0054 HRK | 186.3245 KRW = | 1 HRK | 2023-07-04 |
| 1 KRW = | 0.0053 HRK | 188.6868 KRW = | 1 HRK | 2023-07-03 |
| 1 KRW = | 0.0053 HRK | 188.6868 KRW = | 1 HRK | 2023-07-02 |
| 1 KRW = | 0.0053 HRK | 188.6868 KRW = | 1 HRK | 2023-07-01 |
| 1 KRW = | 0.0053 HRK | 189.5541 KRW = | 1 HRK | 2023-06-30 |
| 1 KRW = | 0.0053 HRK | 187.7092 KRW = | 1 HRK | 2023-06-29 |
| 1 KRW = | 0.0054 HRK | 186.1281 KRW = | 1 HRK | 2023-06-28 |
| 1 KRW = | 0.0053 HRK | 186.9523 KRW = | 1 HRK | 2023-06-27 |
| 1 KRW = | 0.0053 HRK | 187.5931 KRW = | 1 HRK | 2023-06-26 |
| 1 KRW = | 0.0053 HRK | 187.6132 KRW = | 1 HRK | 2023-06-25 |
| 1 KRW = | 0.0054 HRK | 185.8686 KRW = | 1 HRK | 2023-06-23 |
| 1 KRW = | 0.0054 HRK | 184.5212 KRW = | 1 HRK | 2023-06-22 |
| 1 KRW = | 0.0054 HRK | 184.7204 KRW = | 1 HRK | 2023-06-21 |
| 1 KRW = | 0.0054 HRK | 183.6611 KRW = | 1 HRK | 2023-06-20 |
| 1 KRW = | 0.0055 HRK | 183.0963 KRW = | 1 HRK | 2023-06-19 |
| 1 KRW = | 0.0055 HRK | 183.0963 KRW = | 1 HRK | 2023-06-18 |
| 1 KRW = | 0.0055 HRK | 183.0963 KRW = | 1 HRK | 2023-06-17 |
| 1 KRW = | 0.0055 HRK | 182.0083 KRW = | 1 HRK | 2023-06-16 |
| 1 KRW = | 0.0055 HRK | 182.5444 KRW = | 1 HRK | 2023-06-15 |
| 1 KRW = | 0.0055 HRK | 181.7302 KRW = | 1 HRK | 2023-06-14 |
| 1 KRW = | 0.0054 HRK | 184.8066 KRW = | 1 HRK | 2023-06-13 |
| 1 KRW = | 0.0054 HRK | 185.4287 KRW = | 1 HRK | 2023-06-12 |
| 1 KRW = | 0.0054 HRK | 185.4287 KRW = | 1 HRK | 2023-06-11 |
| 1 KRW = | 0.0054 HRK | 185.4287 KRW = | 1 HRK | 2023-06-10 |
| 1 KRW = | 0.0054 HRK | 186.6239 KRW = | 1 HRK | 2023-06-09 |
| 1 KRW = | 0.0053 HRK | 188.4456 KRW = | 1 HRK | 2023-06-08 |
| 1 KRW = | 0.0053 HRK | 187.0847 KRW = | 1 HRK | 2023-06-07 |
| 1 KRW = | 0.0053 HRK | 187.3886 KRW = | 1 HRK | 2023-06-06 |
| 1 KRW = | 0.0053 HRK | 188.0884 KRW = | 1 HRK | 2023-06-05 |
| 1 KRW = | 0.0053 HRK | 188.0884 KRW = | 1 HRK | 2023-06-04 |
| 1 KRW = | 0.0053 HRK | 188.1028 KRW = | 1 HRK | 2023-06-03 |
| 1 KRW = | 0.0053 HRK | 189.095 KRW = | 1 HRK | 2023-06-02 |
| 1 KRW = | 0.0053 HRK | 190.1333 KRW = | 1 HRK | 2023-06-01 |
| 1 KRW = | 0.0053 HRK | 190.0944 KRW = | 1 HRK | 2023-05-31 |
| 1 KRW = | 0.0052 HRK | 190.6171 KRW = | 1 HRK | 2023-05-30 |
| 1 KRW = | 0.0052 HRK | 190.5768 KRW = | 1 HRK | 2023-05-29 |
| 1 KRW = | 0.0052 HRK | 190.5768 KRW = | 1 HRK | 2023-05-28 |
| 1 KRW = | 0.0052 HRK | 190.5768 KRW = | 1 HRK | 2023-05-27 |
| 1 KRW = | 0.0052 HRK | 191.6525 KRW = | 1 HRK | 2023-05-26 |
| 1 KRW = | 0.0053 HRK | 189.7934 KRW = | 1 HRK | 2023-05-25 |
| 1 KRW = | 0.0053 HRK | 189.9504 KRW = | 1 HRK | 2023-05-24 |
| 1 KRW = | 0.0053 HRK | 189.0547 KRW = | 1 HRK | 2023-05-23 |
| 1 KRW = | 0.0052 HRK | 190.8317 KRW = | 1 HRK | 2023-05-22 |
| 1 KRW = | 0.0052 HRK | 190.8331 KRW = | 1 HRK | 2023-05-21 |
| 1 KRW = | 0.0052 HRK | 190.8331 KRW = | 1 HRK | 2023-05-20 |
| 1 KRW = | 0.0052 HRK | 192.1435 KRW = | 1 HRK | 2023-05-19 |
| 1 KRW = | 0.0052 HRK | 192.047 KRW = | 1 HRK | 2023-05-18 |
| 1 KRW = | 0.0052 HRK | 193.2538 KRW = | 1 HRK | 2023-05-17 |
| 1 KRW = | 0.0052 HRK | 192.2703 KRW = | 1 HRK | 2023-05-16 |
| 1 KRW = | 0.0052 HRK | 193.3243 KRW = | 1 HRK | 2023-05-15 |
| 1 KRW = | 0.0052 HRK | 193.3171 KRW = | 1 HRK | 2023-05-14 |
| 1 KRW = | 0.0051 HRK | 196.9681 KRW = | 1 HRK | 2023-05-13 |
| 1 KRW = | 0.0051 HRK | 195.1371 KRW = | 1 HRK | 2023-05-12 |
| 1 KRW = | 0.0052 HRK | 193.2446 KRW = | 1 HRK | 2023-05-11 |
| 1 KRW = | 0.0051 HRK | 194.5341 KRW = | 1 HRK | 2023-05-10 |
| 1 KRW = | 0.0052 HRK | 193.8035 KRW = | 1 HRK | 2023-05-09 |
| 1 KRW = | 0.0052 HRK | 193.3575 KRW = | 1 HRK | 2023-05-08 |
| 1 KRW = | 0.0052 HRK | 193.359 KRW = | 1 HRK | 2023-05-07 |
| 1 KRW = | 0.0052 HRK | 193.359 KRW = | 1 HRK | 2023-05-06 |
| 1 KRW = | 0.0052 HRK | 193.9121 KRW = | 1 HRK | 2023-05-05 |
| 1 KRW = | 0.0051 HRK | 195.9352 KRW = | 1 HRK | 2023-05-04 |
| 1 KRW = | 0.0051 HRK | 196.6409 KRW = | 1 HRK | 2023-05-03 |
| 1 KRW = | 0.0051 HRK | 197.0341 KRW = | 1 HRK | 2023-05-02 |
| 1 KRW = | 0.0051 HRK | 196.3225 KRW = | 1 HRK | 2023-05-01 |
| 1 KRW = | 0.0051 HRK | 196.3225 KRW = | 1 HRK | 2023-04-30 |
| 1 KRW = | 0.0051 HRK | 196.3225 KRW = | 1 HRK | 2023-04-29 |
| 1 KRW = | 0.0051 HRK | 196.5514 KRW = | 1 HRK | 2023-04-28 |
| 1 KRW = | 0.0051 HRK | 196.3446 KRW = | 1 HRK | 2023-04-27 |
| 1 KRW = | 0.0051 HRK | 196.7509 KRW = | 1 HRK | 2023-04-26 |
| 1 KRW = | 0.0051 HRK | 195.5934 KRW = | 1 HRK | 2023-04-25 |
| 1 KRW = | 0.0051 HRK | 195.1797 KRW = | 1 HRK | 2023-04-24 |
| 1 KRW = | 0.0051 HRK | 195.1797 KRW = | 1 HRK | 2023-04-23 |
| 1 KRW = | 0.0051 HRK | 195.1767 KRW = | 1 HRK | 2023-04-22 |
| 1 KRW = | 0.0052 HRK | 194.0852 KRW = | 1 HRK | 2023-04-21 |
| 1 KRW = | 0.0051 HRK | 195.1371 KRW = | 1 HRK | 2023-04-20 |