Last Year History for KRW/HKD
| KRW | HKD | KRW | HKD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0057 HKD | 176.5248 KRW = | 1 HKD | 2024-04-17 |
| 1 KRW = | 0.0056 HKD | 177.8572 KRW = | 1 HKD | 2024-04-16 |
| 1 KRW = | 0.0057 HKD | 176.6882 KRW = | 1 HKD | 2024-04-15 |
| 1 KRW = | 0.0057 HKD | 176.1565 KRW = | 1 HKD | 2024-04-14 |
| 1 KRW = | 0.0057 HKD | 176.1565 KRW = | 1 HKD | 2024-04-13 |
| 1 KRW = | 0.0057 HKD | 176.1583 KRW = | 1 HKD | 2024-04-12 |
| 1 KRW = | 0.0057 HKD | 174.8713 KRW = | 1 HKD | 2024-04-11 |
| 1 KRW = | 0.0058 HKD | 172.5803 KRW = | 1 HKD | 2024-04-10 |
| 1 KRW = | 0.0058 HKD | 172.8982 KRW = | 1 HKD | 2024-04-09 |
| 1 KRW = | 0.0058 HKD | 173.1406 KRW = | 1 HKD | 2024-04-08 |
| 1 KRW = | 0.0058 HKD | 172.5771 KRW = | 1 HKD | 2024-04-07 |
| 1 KRW = | 0.0058 HKD | 172.5771 KRW = | 1 HKD | 2024-04-06 |
| 1 KRW = | 0.0058 HKD | 172.4713 KRW = | 1 HKD | 2024-04-05 |
| 1 KRW = | 0.0058 HKD | 172.1377 KRW = | 1 HKD | 2024-04-04 |
| 1 KRW = | 0.0058 HKD | 172.4863 KRW = | 1 HKD | 2024-04-03 |
| 1 KRW = | 0.0058 HKD | 172.4748 KRW = | 1 HKD | 2024-04-02 |
| 1 KRW = | 0.0058 HKD | 172.5294 KRW = | 1 HKD | 2024-04-01 |
| 1 KRW = | 0.0058 HKD | 172.0105 KRW = | 1 HKD | 2024-03-31 |
| 1 KRW = | 0.0058 HKD | 172.0105 KRW = | 1 HKD | 2024-03-30 |
| 1 KRW = | 0.0058 HKD | 172.1937 KRW = | 1 HKD | 2024-03-29 |
| 1 KRW = | 0.0058 HKD | 172.8278 KRW = | 1 HKD | 2024-03-28 |
| 1 KRW = | 0.0058 HKD | 172.6812 KRW = | 1 HKD | 2024-03-27 |
| 1 KRW = | 0.0058 HKD | 171.3939 KRW = | 1 HKD | 2024-03-26 |
| 1 KRW = | 0.0058 HKD | 171.6406 KRW = | 1 HKD | 2024-03-25 |
| 1 KRW = | 0.0058 HKD | 171.8437 KRW = | 1 HKD | 2024-03-24 |
| 1 KRW = | 0.0058 HKD | 171.8437 KRW = | 1 HKD | 2024-03-23 |
| 1 KRW = | 0.0058 HKD | 171.8959 KRW = | 1 HKD | 2024-03-22 |
| 1 KRW = | 0.0059 HKD | 169.6295 KRW = | 1 HKD | 2024-03-21 |
| 1 KRW = | 0.0058 HKD | 171.42 KRW = | 1 HKD | 2024-03-20 |
| 1 KRW = | 0.0058 HKD | 171.3309 KRW = | 1 HKD | 2024-03-19 |
| 1 KRW = | 0.0059 HKD | 170.5819 KRW = | 1 HKD | 2024-03-18 |
| 1 KRW = | 0.0059 HKD | 170.0821 KRW = | 1 HKD | 2024-03-17 |
| 1 KRW = | 0.0059 HKD | 170.0821 KRW = | 1 HKD | 2024-03-16 |
| 1 KRW = | 0.0059 HKD | 169.9605 KRW = | 1 HKD | 2024-03-15 |
| 1 KRW = | 0.0059 HKD | 168.3153 KRW = | 1 HKD | 2024-03-14 |
| 1 KRW = | 0.0059 HKD | 168.3863 KRW = | 1 HKD | 2024-03-13 |
| 1 KRW = | 0.006 HKD | 167.3682 KRW = | 1 HKD | 2024-03-12 |
| 1 KRW = | 0.006 HKD | 167.3669 KRW = | 1 HKD | 2024-03-11 |
| 1 KRW = | 0.0059 HKD | 168.4004 KRW = | 1 HKD | 2024-03-10 |
| 1 KRW = | 0.0059 HKD | 168.4004 KRW = | 1 HKD | 2024-03-09 |
| 1 KRW = | 0.0059 HKD | 168.4273 KRW = | 1 HKD | 2024-03-08 |
| 1 KRW = | 0.0059 HKD | 169.9601 KRW = | 1 HKD | 2024-03-07 |
| 1 KRW = | 0.0059 HKD | 170.6397 KRW = | 1 HKD | 2024-03-06 |
| 1 KRW = | 0.0059 HKD | 170.4594 KRW = | 1 HKD | 2024-03-05 |
| 1 KRW = | 0.0059 HKD | 170.2112 KRW = | 1 HKD | 2024-03-04 |
| 1 KRW = | 0.0059 HKD | 170.1282 KRW = | 1 HKD | 2024-03-03 |
| 1 KRW = | 0.0059 HKD | 170.1282 KRW = | 1 HKD | 2024-03-02 |
| 1 KRW = | 0.0059 HKD | 170.5954 KRW = | 1 HKD | 2024-03-01 |
| 1 KRW = | 0.0059 HKD | 170.7295 KRW = | 1 HKD | 2024-02-29 |
| 1 KRW = | 0.0059 HKD | 170.5733 KRW = | 1 HKD | 2024-02-28 |
| 1 KRW = | 0.0059 HKD | 170.0749 KRW = | 1 HKD | 2024-02-27 |
| 1 KRW = | 0.0059 HKD | 170.2135 KRW = | 1 HKD | 2024-02-26 |
| 1 KRW = | 0.0059 HKD | 170.1426 KRW = | 1 HKD | 2024-02-25 |
| 1 KRW = | 0.0059 HKD | 170.1426 KRW = | 1 HKD | 2024-02-24 |
| 1 KRW = | 0.0059 HKD | 170.2324 KRW = | 1 HKD | 2024-02-23 |
| 1 KRW = | 0.0059 HKD | 169.4396 KRW = | 1 HKD | 2024-02-22 |
| 1 KRW = | 0.0059 HKD | 170.6157 KRW = | 1 HKD | 2024-02-21 |
| 1 KRW = | 0.0059 HKD | 170.6045 KRW = | 1 HKD | 2024-02-20 |
| 1 KRW = | 0.0059 HKD | 170.7367 KRW = | 1 HKD | 2024-02-19 |
| 1 KRW = | 0.0059 HKD | 170.3587 KRW = | 1 HKD | 2024-02-18 |
| 1 KRW = | 0.0059 HKD | 170.3598 KRW = | 1 HKD | 2024-02-17 |
| 1 KRW = | 0.0059 HKD | 170.4496 KRW = | 1 HKD | 2024-02-16 |
| 1 KRW = | 0.0059 HKD | 170.3243 KRW = | 1 HKD | 2024-02-15 |
| 1 KRW = | 0.0059 HKD | 170.6678 KRW = | 1 HKD | 2024-02-14 |
| 1 KRW = | 0.0059 HKD | 170.202 KRW = | 1 HKD | 2024-02-13 |
| 1 KRW = | 0.0059 HKD | 169.9566 KRW = | 1 HKD | 2024-02-12 |
| 1 KRW = | 0.0059 HKD | 170.2704 KRW = | 1 HKD | 2024-02-11 |
| 1 KRW = | 0.0059 HKD | 170.2704 KRW = | 1 HKD | 2024-02-10 |
| 1 KRW = | 0.0059 HKD | 170.2578 KRW = | 1 HKD | 2024-02-09 |
| 1 KRW = | 0.0059 HKD | 170.0867 KRW = | 1 HKD | 2024-02-08 |
| 1 KRW = | 0.0059 HKD | 169.7302 KRW = | 1 HKD | 2024-02-07 |
| 1 KRW = | 0.0059 HKD | 170.0015 KRW = | 1 HKD | 2024-02-06 |
| 1 KRW = | 0.0059 HKD | 170.3819 KRW = | 1 HKD | 2024-02-05 |
| 1 KRW = | 0.0058 HKD | 171.1869 KRW = | 1 HKD | 2024-02-04 |
| 1 KRW = | 0.0058 HKD | 171.1869 KRW = | 1 HKD | 2024-02-03 |
| 1 KRW = | 0.0059 HKD | 169.3375 KRW = | 1 HKD | 2024-02-02 |
| 1 KRW = | 0.0059 HKD | 170.7202 KRW = | 1 HKD | 2024-02-01 |
| 1 KRW = | 0.0059 HKD | 170.6223 KRW = | 1 HKD | 2024-01-31 |
| 1 KRW = | 0.0059 HKD | 170.1129 KRW = | 1 HKD | 2024-01-30 |
| 1 KRW = | 0.0058 HKD | 171.1309 KRW = | 1 HKD | 2024-01-29 |
| 1 KRW = | 0.0058 HKD | 171.0688 KRW = | 1 HKD | 2024-01-28 |
| 1 KRW = | 0.0058 HKD | 171.0688 KRW = | 1 HKD | 2024-01-27 |
| 1 KRW = | 0.0059 HKD | 170.7491 KRW = | 1 HKD | 2024-01-26 |
| 1 KRW = | 0.0059 HKD | 170.9002 KRW = | 1 HKD | 2024-01-25 |
| 1 KRW = | 0.0059 HKD | 170.6112 KRW = | 1 HKD | 2024-01-24 |
| 1 KRW = | 0.0058 HKD | 171.2088 KRW = | 1 HKD | 2024-01-23 |
| 1 KRW = | 0.0058 HKD | 171.5527 KRW = | 1 HKD | 2024-01-22 |
| 1 KRW = | 0.0059 HKD | 170.9002 KRW = | 1 HKD | 2024-01-21 |
| 1 KRW = | 0.0059 HKD | 170.8292 KRW = | 1 HKD | 2024-01-20 |
| 1 KRW = | 0.0059 HKD | 170.4767 KRW = | 1 HKD | 2024-01-19 |
| 1 KRW = | 0.0058 HKD | 170.9841 KRW = | 1 HKD | 2024-01-18 |
| 1 KRW = | 0.0058 HKD | 172.0095 KRW = | 1 HKD | 2024-01-17 |
| 1 KRW = | 0.0058 HKD | 170.9477 KRW = | 1 HKD | 2024-01-16 |
| 1 KRW = | 0.0059 HKD | 169.0287 KRW = | 1 HKD | 2024-01-15 |
| 1 KRW = | 0.006 HKD | 167.9927 KRW = | 1 HKD | 2024-01-14 |
| 1 KRW = | 0.006 HKD | 167.9678 KRW = | 1 HKD | 2024-01-13 |
| 1 KRW = | 0.006 HKD | 167.8529 KRW = | 1 HKD | 2024-01-12 |
| 1 KRW = | 0.0059 HKD | 168.3503 KRW = | 1 HKD | 2024-01-11 |
| 1 KRW = | 0.0059 HKD | 168.7456 KRW = | 1 HKD | 2024-01-10 |
| 1 KRW = | 0.0059 HKD | 169.0531 KRW = | 1 HKD | 2024-01-09 |
| 1 KRW = | 0.0059 HKD | 168.7881 KRW = | 1 HKD | 2024-01-08 |
| 1 KRW = | 0.0059 HKD | 168.3093 KRW = | 1 HKD | 2024-01-07 |
| 1 KRW = | 0.0059 HKD | 168.3313 KRW = | 1 HKD | 2024-01-06 |
| 1 KRW = | 0.0059 HKD | 168.796 KRW = | 1 HKD | 2024-01-05 |
| 1 KRW = | 0.006 HKD | 167.6685 KRW = | 1 HKD | 2024-01-04 |
| 1 KRW = | 0.006 HKD | 167.515 KRW = | 1 HKD | 2024-01-03 |
| 1 KRW = | 0.006 HKD | 167.4635 KRW = | 1 HKD | 2024-01-02 |
| 1 KRW = | 0.006 HKD | 165.7518 KRW = | 1 HKD | 2024-01-01 |
| 1 KRW = | 0.006 HKD | 165.7433 KRW = | 1 HKD | 2023-12-31 |
| 1 KRW = | 0.006 HKD | 165.7815 KRW = | 1 HKD | 2023-12-30 |
| 1 KRW = | 0.006 HKD | 166.0287 KRW = | 1 HKD | 2023-12-29 |
| 1 KRW = | 0.0061 HKD | 164.6862 KRW = | 1 HKD | 2023-12-28 |
| 1 KRW = | 0.006 HKD | 165.8537 KRW = | 1 HKD | 2023-12-27 |
| 1 KRW = | 0.006 HKD | 165.7579 KRW = | 1 HKD | 2023-12-26 |
| 1 KRW = | 0.006 HKD | 166.1647 KRW = | 1 HKD | 2023-12-25 |
| 1 KRW = | 0.006 HKD | 166.1865 KRW = | 1 HKD | 2023-12-24 |
| 1 KRW = | 0.006 HKD | 166.2442 KRW = | 1 HKD | 2023-12-23 |
| 1 KRW = | 0.006 HKD | 166.3216 KRW = | 1 HKD | 2023-12-22 |
| 1 KRW = | 0.006 HKD | 167.3301 KRW = | 1 HKD | 2023-12-21 |
| 1 KRW = | 0.006 HKD | 166.9682 KRW = | 1 HKD | 2023-12-20 |
| 1 KRW = | 0.006 HKD | 167.7527 KRW = | 1 HKD | 2023-12-19 |
| 1 KRW = | 0.006 HKD | 166.5339 KRW = | 1 HKD | 2023-12-18 |
| 1 KRW = | 0.006 HKD | 166.3443 KRW = | 1 HKD | 2023-12-17 |
| 1 KRW = | 0.006 HKD | 166.4066 KRW = | 1 HKD | 2023-12-16 |
| 1 KRW = | 0.006 HKD | 166.1577 KRW = | 1 HKD | 2023-12-15 |
| 1 KRW = | 0.006 HKD | 165.9281 KRW = | 1 HKD | 2023-12-14 |
| 1 KRW = | 0.0059 HKD | 168.954 KRW = | 1 HKD | 2023-12-13 |
| 1 KRW = | 0.006 HKD | 167.7701 KRW = | 1 HKD | 2023-12-12 |
| 1 KRW = | 0.0059 HKD | 169.0793 KRW = | 1 HKD | 2023-12-11 |
| 1 KRW = | 0.0059 HKD | 168.708 KRW = | 1 HKD | 2023-12-10 |
| 1 KRW = | 0.0059 HKD | 168.7205 KRW = | 1 HKD | 2023-12-09 |
| 1 KRW = | 0.006 HKD | 167.7067 KRW = | 1 HKD | 2023-12-08 |
| 1 KRW = | 0.0059 HKD | 168.9415 KRW = | 1 HKD | 2023-12-07 |
| 1 KRW = | 0.0059 HKD | 168.2329 KRW = | 1 HKD | 2023-12-06 |
| 1 KRW = | 0.0059 HKD | 168.2457 KRW = | 1 HKD | 2023-12-05 |
| 1 KRW = | 0.006 HKD | 166.9543 KRW = | 1 HKD | 2023-12-04 |
| 1 KRW = | 0.006 HKD | 166.1992 KRW = | 1 HKD | 2023-12-03 |
| 1 KRW = | 0.006 HKD | 166.1346 KRW = | 1 HKD | 2023-12-02 |
| 1 KRW = | 0.006 HKD | 166.9202 KRW = | 1 HKD | 2023-12-01 |
| 1 KRW = | 0.006 HKD | 166.5052 KRW = | 1 HKD | 2023-11-30 |
| 1 KRW = | 0.006 HKD | 165.7634 KRW = | 1 HKD | 2023-11-29 |
| 1 KRW = | 0.006 HKD | 166.3001 KRW = | 1 HKD | 2023-11-28 |
| 1 KRW = | 0.006 HKD | 166.9525 KRW = | 1 HKD | 2023-11-27 |
| 1 KRW = | 0.006 HKD | 167.599 KRW = | 1 HKD | 2023-11-26 |
| 1 KRW = | 0.006 HKD | 167.6609 KRW = | 1 HKD | 2023-11-25 |
| 1 KRW = | 0.006 HKD | 167.4956 KRW = | 1 HKD | 2023-11-24 |
| 1 KRW = | 0.006 HKD | 166.6953 KRW = | 1 HKD | 2023-11-23 |
| 1 KRW = | 0.006 HKD | 166.9769 KRW = | 1 HKD | 2023-11-22 |
| 1 KRW = | 0.006 HKD | 165.9021 KRW = | 1 HKD | 2023-11-21 |
| 1 KRW = | 0.006 HKD | 165.6687 KRW = | 1 HKD | 2023-11-20 |
| 1 KRW = | 0.006 HKD | 166.2612 KRW = | 1 HKD | 2023-11-19 |
| 1 KRW = | 0.006 HKD | 166.2081 KRW = | 1 HKD | 2023-11-18 |
| 1 KRW = | 0.006 HKD | 165.3882 KRW = | 1 HKD | 2023-11-17 |
| 1 KRW = | 0.006 HKD | 165.7464 KRW = | 1 HKD | 2023-11-16 |
| 1 KRW = | 0.006 HKD | 166.5373 KRW = | 1 HKD | 2023-11-15 |
| 1 KRW = | 0.0059 HKD | 169.8558 KRW = | 1 HKD | 2023-11-14 |
| 1 KRW = | 0.0059 HKD | 169.3385 KRW = | 1 HKD | 2023-11-13 |
| 1 KRW = | 0.0059 HKD | 169.0543 KRW = | 1 HKD | 2023-11-12 |
| 1 KRW = | 0.0059 HKD | 169.03 KRW = | 1 HKD | 2023-11-11 |
| 1 KRW = | 0.0059 HKD | 168.7426 KRW = | 1 HKD | 2023-11-10 |
| 1 KRW = | 0.006 HKD | 167.8281 KRW = | 1 HKD | 2023-11-09 |
| 1 KRW = | 0.006 HKD | 167.916 KRW = | 1 HKD | 2023-11-08 |
| 1 KRW = | 0.006 HKD | 167.5499 KRW = | 1 HKD | 2023-11-07 |
| 1 KRW = | 0.006 HKD | 165.6178 KRW = | 1 HKD | 2023-11-06 |
| 1 KRW = | 0.006 HKD | 167.2751 KRW = | 1 HKD | 2023-11-05 |
| 1 KRW = | 0.006 HKD | 167.3085 KRW = | 1 HKD | 2023-11-04 |
| 1 KRW = | 0.0059 HKD | 168.5493 KRW = | 1 HKD | 2023-11-03 |
| 1 KRW = | 0.0059 HKD | 170.8799 KRW = | 1 HKD | 2023-11-02 |
| 1 KRW = | 0.0058 HKD | 173.6673 KRW = | 1 HKD | 2023-11-01 |
| 1 KRW = | 0.0058 HKD | 172.6133 KRW = | 1 HKD | 2023-10-31 |
| 1 KRW = | 0.0058 HKD | 172.3466 KRW = | 1 HKD | 2023-10-30 |
| 1 KRW = | 0.0058 HKD | 173.4108 KRW = | 1 HKD | 2023-10-29 |
| 1 KRW = | 0.0058 HKD | 173.3858 KRW = | 1 HKD | 2023-10-28 |
| 1 KRW = | 0.0058 HKD | 173.2861 KRW = | 1 HKD | 2023-10-27 |
| 1 KRW = | 0.0058 HKD | 173.5977 KRW = | 1 HKD | 2023-10-26 |
| 1 KRW = | 0.0058 HKD | 172.7885 KRW = | 1 HKD | 2023-10-25 |
| 1 KRW = | 0.0058 HKD | 171.7907 KRW = | 1 HKD | 2023-10-24 |
| 1 KRW = | 0.0058 HKD | 173.007 KRW = | 1 HKD | 2023-10-23 |
| 1 KRW = | 0.0058 HKD | 172.5827 KRW = | 1 HKD | 2023-10-22 |
| 1 KRW = | 0.0058 HKD | 172.5736 KRW = | 1 HKD | 2023-10-21 |
| 1 KRW = | 0.0058 HKD | 172.7281 KRW = | 1 HKD | 2023-10-20 |
| 1 KRW = | 0.0058 HKD | 173.6046 KRW = | 1 HKD | 2023-10-19 |
| 1 KRW = | 0.0058 HKD | 172.7712 KRW = | 1 HKD | 2023-10-18 |
| 1 KRW = | 0.0058 HKD | 173.1339 KRW = | 1 HKD | 2023-10-17 |
| 1 KRW = | 0.0058 HKD | 173.2157 KRW = | 1 HKD | 2023-10-16 |
| 1 KRW = | 0.0058 HKD | 172.9174 KRW = | 1 HKD | 2023-10-15 |
| 1 KRW = | 0.0058 HKD | 172.9435 KRW = | 1 HKD | 2023-10-14 |
| 1 KRW = | 0.0058 HKD | 172.9495 KRW = | 1 HKD | 2023-10-13 |
| 1 KRW = | 0.0058 HKD | 171.0454 KRW = | 1 HKD | 2023-10-12 |
| 1 KRW = | 0.0058 HKD | 171.4013 KRW = | 1 HKD | 2023-10-11 |
| 1 KRW = | 0.0058 HKD | 172.0501 KRW = | 1 HKD | 2023-10-10 |
| 1 KRW = | 0.0058 HKD | 172.5483 KRW = | 1 HKD | 2023-10-09 |
| 1 KRW = | 0.0058 HKD | 171.6495 KRW = | 1 HKD | 2023-10-08 |
| 1 KRW = | 0.0058 HKD | 171.6538 KRW = | 1 HKD | 2023-10-07 |
| 1 KRW = | 0.0058 HKD | 172.0035 KRW = | 1 HKD | 2023-10-06 |
| 1 KRW = | 0.0058 HKD | 172.777 KRW = | 1 HKD | 2023-10-05 |
| 1 KRW = | 0.0058 HKD | 173.6558 KRW = | 1 HKD | 2023-10-04 |
| 1 KRW = | 0.0058 HKD | 173.2598 KRW = | 1 HKD | 2023-10-03 |
| 1 KRW = | 0.0058 HKD | 172.7902 KRW = | 1 HKD | 2023-10-02 |
| 1 KRW = | 0.0058 HKD | 172.7615 KRW = | 1 HKD | 2023-10-01 |
| 1 KRW = | 0.0058 HKD | 172.7692 KRW = | 1 HKD | 2023-09-30 |
| 1 KRW = | 0.0058 HKD | 172.3347 KRW = | 1 HKD | 2023-09-29 |
| 1 KRW = | 0.0058 HKD | 173.2156 KRW = | 1 HKD | 2023-09-28 |
| 1 KRW = | 0.0058 HKD | 173.1017 KRW = | 1 HKD | 2023-09-27 |
| 1 KRW = | 0.0058 HKD | 171.28 KRW = | 1 HKD | 2023-09-26 |
| 1 KRW = | 0.0059 HKD | 170.7907 KRW = | 1 HKD | 2023-09-25 |
| 1 KRW = | 0.0059 HKD | 170.7907 KRW = | 1 HKD | 2023-09-24 |
| 1 KRW = | 0.0059 HKD | 170.7848 KRW = | 1 HKD | 2023-09-23 |
| 1 KRW = | 0.0058 HKD | 171.3012 KRW = | 1 HKD | 2023-09-22 |
| 1 KRW = | 0.0059 HKD | 170.2111 KRW = | 1 HKD | 2023-09-21 |
| 1 KRW = | 0.0059 HKD | 169.6412 KRW = | 1 HKD | 2023-09-20 |
| 1 KRW = | 0.0059 HKD | 169.216 KRW = | 1 HKD | 2023-09-19 |
| 1 KRW = | 0.0059 HKD | 169.8341 KRW = | 1 HKD | 2023-09-18 |
| 1 KRW = | 0.0059 HKD | 169.8341 KRW = | 1 HKD | 2023-09-17 |
| 1 KRW = | 0.0059 HKD | 169.8199 KRW = | 1 HKD | 2023-09-16 |
| 1 KRW = | 0.0059 HKD | 169.6266 KRW = | 1 HKD | 2023-09-15 |
| 1 KRW = | 0.0059 HKD | 169.4883 KRW = | 1 HKD | 2023-09-14 |
| 1 KRW = | 0.0059 HKD | 169.2164 KRW = | 1 HKD | 2023-09-13 |
| 1 KRW = | 0.0059 HKD | 169.2528 KRW = | 1 HKD | 2023-09-12 |
| 1 KRW = | 0.0059 HKD | 170.4423 KRW = | 1 HKD | 2023-09-11 |
| 1 KRW = | 0.0059 HKD | 170.4423 KRW = | 1 HKD | 2023-09-10 |
| 1 KRW = | 0.0059 HKD | 170.4571 KRW = | 1 HKD | 2023-09-09 |
| 1 KRW = | 0.0059 HKD | 169.3479 KRW = | 1 HKD | 2023-09-08 |
| 1 KRW = | 0.0059 HKD | 170.134 KRW = | 1 HKD | 2023-09-07 |
| 1 KRW = | 0.0059 HKD | 169.6187 KRW = | 1 HKD | 2023-09-06 |
| 1 KRW = | 0.0059 HKD | 168.2942 KRW = | 1 HKD | 2023-09-05 |
| 1 KRW = | 0.0059 HKD | 168.1353 KRW = | 1 HKD | 2023-09-04 |
| 1 KRW = | 0.0059 HKD | 168.0935 KRW = | 1 HKD | 2023-09-03 |
| 1 KRW = | 0.006 HKD | 168.0421 KRW = | 1 HKD | 2023-09-02 |
| 1 KRW = | 0.0059 HKD | 168.8581 KRW = | 1 HKD | 2023-09-01 |
| 1 KRW = | 0.0059 HKD | 168.4541 KRW = | 1 HKD | 2023-08-31 |
| 1 KRW = | 0.006 HKD | 168.049 KRW = | 1 HKD | 2023-08-30 |
| 1 KRW = | 0.0059 HKD | 168.7704 KRW = | 1 HKD | 2023-08-29 |
| 1 KRW = | 0.0059 HKD | 168.8472 KRW = | 1 HKD | 2023-08-28 |
| 1 KRW = | 0.0059 HKD | 168.8683 KRW = | 1 HKD | 2023-08-27 |
| 1 KRW = | 0.0059 HKD | 168.8683 KRW = | 1 HKD | 2023-08-26 |
| 1 KRW = | 0.0059 HKD | 169.5668 KRW = | 1 HKD | 2023-08-25 |
| 1 KRW = | 0.0059 HKD | 169.3829 KRW = | 1 HKD | 2023-08-24 |
| 1 KRW = | 0.0058 HKD | 171.0543 KRW = | 1 HKD | 2023-08-23 |
| 1 KRW = | 0.0058 HKD | 170.9786 KRW = | 1 HKD | 2023-08-22 |
| 1 KRW = | 0.0058 HKD | 171.1385 KRW = | 1 HKD | 2023-08-21 |
| 1 KRW = | 0.0058 HKD | 171.1167 KRW = | 1 HKD | 2023-08-20 |
| 1 KRW = | 0.0058 HKD | 171.1494 KRW = | 1 HKD | 2023-08-19 |
| 1 KRW = | 0.0058 HKD | 171.065 KRW = | 1 HKD | 2023-08-18 |
| 1 KRW = | 0.0058 HKD | 171.3054 KRW = | 1 HKD | 2023-08-17 |
| 1 KRW = | 0.0059 HKD | 170.8872 KRW = | 1 HKD | 2023-08-16 |
| 1 KRW = | 0.0059 HKD | 170.8515 KRW = | 1 HKD | 2023-08-15 |
| 1 KRW = | 0.0059 HKD | 170.2046 KRW = | 1 HKD | 2023-08-14 |
| 1 KRW = | 0.0059 HKD | 170.2046 KRW = | 1 HKD | 2023-08-13 |
| 1 KRW = | 0.0059 HKD | 170.2155 KRW = | 1 HKD | 2023-08-12 |
| 1 KRW = | 0.0059 HKD | 168.4914 KRW = | 1 HKD | 2023-08-11 |
| 1 KRW = | 0.006 HKD | 167.9547 KRW = | 1 HKD | 2023-08-10 |
| 1 KRW = | 0.0059 HKD | 169.9358 KRW = | 1 HKD | 2023-08-09 |
| 1 KRW = | 0.006 HKD | 167.4833 KRW = | 1 HKD | 2023-08-08 |
| 1 KRW = | 0.006 HKD | 166.9588 KRW = | 1 HKD | 2023-08-07 |
| 1 KRW = | 0.006 HKD | 166.9588 KRW = | 1 HKD | 2023-08-06 |
| 1 KRW = | 0.006 HKD | 166.9609 KRW = | 1 HKD | 2023-08-05 |
| 1 KRW = | 0.006 HKD | 166.4816 KRW = | 1 HKD | 2023-08-04 |
| 1 KRW = | 0.006 HKD | 166.5577 KRW = | 1 HKD | 2023-08-03 |
| 1 KRW = | 0.0061 HKD | 165.263 KRW = | 1 HKD | 2023-08-02 |
| 1 KRW = | 0.0061 HKD | 163.8788 KRW = | 1 HKD | 2023-08-01 |
| 1 KRW = | 0.0061 HKD | 163.2591 KRW = | 1 HKD | 2023-07-31 |
| 1 KRW = | 0.0061 HKD | 163.2591 KRW = | 1 HKD | 2023-07-30 |
| 1 KRW = | 0.0061 HKD | 163.307 KRW = | 1 HKD | 2023-07-29 |
| 1 KRW = | 0.0061 HKD | 164.3378 KRW = | 1 HKD | 2023-07-28 |
| 1 KRW = | 0.0061 HKD | 163.0491 KRW = | 1 HKD | 2023-07-27 |
| 1 KRW = | 0.0061 HKD | 163.2529 KRW = | 1 HKD | 2023-07-26 |
| 1 KRW = | 0.0061 HKD | 163.9556 KRW = | 1 HKD | 2023-07-25 |
| 1 KRW = | 0.0061 HKD | 164.5922 KRW = | 1 HKD | 2023-07-24 |
| 1 KRW = | 0.0061 HKD | 164.5659 KRW = | 1 HKD | 2023-07-23 |
| 1 KRW = | 0.0061 HKD | 164.5939 KRW = | 1 HKD | 2023-07-22 |
| 1 KRW = | 0.0061 HKD | 163.5253 KRW = | 1 HKD | 2023-07-21 |
| 1 KRW = | 0.0062 HKD | 162.1648 KRW = | 1 HKD | 2023-07-20 |
| 1 KRW = | 0.0062 HKD | 161.9348 KRW = | 1 HKD | 2023-07-19 |
| 1 KRW = | 0.0062 HKD | 161.712 KRW = | 1 HKD | 2023-07-18 |
| 1 KRW = | 0.0062 HKD | 162.4264 KRW = | 1 HKD | 2023-07-17 |
| 1 KRW = | 0.0062 HKD | 162.4264 KRW = | 1 HKD | 2023-07-16 |
| 1 KRW = | 0.0062 HKD | 162.4399 KRW = | 1 HKD | 2023-07-15 |
| 1 KRW = | 0.0062 HKD | 161.9609 KRW = | 1 HKD | 2023-07-14 |
| 1 KRW = | 0.0061 HKD | 162.7586 KRW = | 1 HKD | 2023-07-13 |
| 1 KRW = | 0.0061 HKD | 164.883 KRW = | 1 HKD | 2023-07-12 |
| 1 KRW = | 0.006 HKD | 165.8085 KRW = | 1 HKD | 2023-07-11 |
| 1 KRW = | 0.006 HKD | 165.8792 KRW = | 1 HKD | 2023-07-10 |
| 1 KRW = | 0.006 HKD | 165.8898 KRW = | 1 HKD | 2023-07-09 |
| 1 KRW = | 0.006 HKD | 165.9068 KRW = | 1 HKD | 2023-07-08 |
| 1 KRW = | 0.006 HKD | 167.4018 KRW = | 1 HKD | 2023-07-07 |
| 1 KRW = | 0.006 HKD | 166.669 KRW = | 1 HKD | 2023-07-06 |
| 1 KRW = | 0.006 HKD | 165.3382 KRW = | 1 HKD | 2023-07-05 |
| 1 KRW = | 0.006 HKD | 165.9252 KRW = | 1 HKD | 2023-07-04 |
| 1 KRW = | 0.006 HKD | 167.9704 KRW = | 1 HKD | 2023-07-03 |
| 1 KRW = | 0.006 HKD | 167.9672 KRW = | 1 HKD | 2023-07-02 |
| 1 KRW = | 0.006 HKD | 167.9693 KRW = | 1 HKD | 2023-07-01 |
| 1 KRW = | 0.0059 HKD | 168.6996 KRW = | 1 HKD | 2023-06-30 |
| 1 KRW = | 0.006 HKD | 167.1761 KRW = | 1 HKD | 2023-06-29 |
| 1 KRW = | 0.006 HKD | 165.7486 KRW = | 1 HKD | 2023-06-28 |
| 1 KRW = | 0.006 HKD | 166.5675 KRW = | 1 HKD | 2023-06-27 |
| 1 KRW = | 0.006 HKD | 167.1364 KRW = | 1 HKD | 2023-06-26 |
| 1 KRW = | 0.006 HKD | 167.1479 KRW = | 1 HKD | 2023-06-25 |
| 1 KRW = | 0.006 HKD | 165.577 KRW = | 1 HKD | 2023-06-23 |
| 1 KRW = | 0.0061 HKD | 164.439 KRW = | 1 HKD | 2023-06-22 |
| 1 KRW = | 0.0061 HKD | 164.657 KRW = | 1 HKD | 2023-06-21 |
| 1 KRW = | 0.0061 HKD | 163.92 KRW = | 1 HKD | 2023-06-20 |
| 1 KRW = | 0.0061 HKD | 163.3219 KRW = | 1 HKD | 2023-06-19 |
| 1 KRW = | 0.0061 HKD | 163.3159 KRW = | 1 HKD | 2023-06-18 |
| 1 KRW = | 0.0061 HKD | 163.3011 KRW = | 1 HKD | 2023-06-17 |
| 1 KRW = | 0.0062 HKD | 162.3203 KRW = | 1 HKD | 2023-06-16 |
| 1 KRW = | 0.0061 HKD | 162.6103 KRW = | 1 HKD | 2023-06-15 |
| 1 KRW = | 0.0062 HKD | 161.8344 KRW = | 1 HKD | 2023-06-14 |
| 1 KRW = | 0.0061 HKD | 163.8255 KRW = | 1 HKD | 2023-06-13 |
| 1 KRW = | 0.0061 HKD | 164.2648 KRW = | 1 HKD | 2023-06-12 |
| 1 KRW = | 0.0061 HKD | 164.2648 KRW = | 1 HKD | 2023-06-11 |
| 1 KRW = | 0.0061 HKD | 164.2795 KRW = | 1 HKD | 2023-06-10 |
| 1 KRW = | 0.006 HKD | 165.3804 KRW = | 1 HKD | 2023-06-09 |
| 1 KRW = | 0.006 HKD | 166.8777 KRW = | 1 HKD | 2023-06-08 |
| 1 KRW = | 0.006 HKD | 165.642 KRW = | 1 HKD | 2023-06-07 |
| 1 KRW = | 0.006 HKD | 166.0325 KRW = | 1 HKD | 2023-06-06 |
| 1 KRW = | 0.006 HKD | 166.6369 KRW = | 1 HKD | 2023-06-05 |
| 1 KRW = | 0.006 HKD | 166.6369 KRW = | 1 HKD | 2023-06-04 |
| 1 KRW = | 0.006 HKD | 166.6741 KRW = | 1 HKD | 2023-06-03 |
| 1 KRW = | 0.006 HKD | 167.6718 KRW = | 1 HKD | 2023-06-02 |
| 1 KRW = | 0.0059 HKD | 168.6109 KRW = | 1 HKD | 2023-06-01 |
| 1 KRW = | 0.0059 HKD | 168.5078 KRW = | 1 HKD | 2023-05-31 |
| 1 KRW = | 0.0059 HKD | 169.0957 KRW = | 1 HKD | 2023-05-30 |
| 1 KRW = | 0.0059 HKD | 168.9654 KRW = | 1 HKD | 2023-05-29 |
| 1 KRW = | 0.0059 HKD | 168.9654 KRW = | 1 HKD | 2023-05-28 |
| 1 KRW = | 0.0059 HKD | 168.9415 KRW = | 1 HKD | 2023-05-27 |
| 1 KRW = | 0.0059 HKD | 169.8727 KRW = | 1 HKD | 2023-05-26 |
| 1 KRW = | 0.0059 HKD | 168.3334 KRW = | 1 HKD | 2023-05-25 |
| 1 KRW = | 0.0059 HKD | 168.3327 KRW = | 1 HKD | 2023-05-24 |
| 1 KRW = | 0.006 HKD | 167.6988 KRW = | 1 HKD | 2023-05-23 |
| 1 KRW = | 0.0059 HKD | 169.5442 KRW = | 1 HKD | 2023-05-22 |
| 1 KRW = | 0.0059 HKD | 169.5455 KRW = | 1 HKD | 2023-05-21 |
| 1 KRW = | 0.0059 HKD | 169.5498 KRW = | 1 HKD | 2023-05-20 |
| 1 KRW = | 0.0059 HKD | 170.4546 KRW = | 1 HKD | 2023-05-19 |
| 1 KRW = | 0.0059 HKD | 170.3305 KRW = | 1 HKD | 2023-05-18 |
| 1 KRW = | 0.0058 HKD | 171.2204 KRW = | 1 HKD | 2023-05-17 |
| 1 KRW = | 0.0059 HKD | 170.3279 KRW = | 1 HKD | 2023-05-16 |
| 1 KRW = | 0.0058 HKD | 171.0694 KRW = | 1 HKD | 2023-05-15 |
| 1 KRW = | 0.0058 HKD | 171.0609 KRW = | 1 HKD | 2023-05-14 |
| 1 KRW = | 0.0058 HKD | 171.1835 KRW = | 1 HKD | 2023-05-13 |
| 1 KRW = | 0.0059 HKD | 169.7267 KRW = | 1 HKD | 2023-05-12 |
| 1 KRW = | 0.0059 HKD | 168.2259 KRW = | 1 HKD | 2023-05-11 |
| 1 KRW = | 0.0059 HKD | 169.0997 KRW = | 1 HKD | 2023-05-10 |
| 1 KRW = | 0.0059 HKD | 168.3011 KRW = | 1 HKD | 2023-05-09 |
| 1 KRW = | 0.006 HKD | 167.8928 KRW = | 1 HKD | 2023-05-08 |
| 1 KRW = | 0.006 HKD | 167.8941 KRW = | 1 HKD | 2023-05-07 |
| 1 KRW = | 0.006 HKD | 167.9411 KRW = | 1 HKD | 2023-05-06 |
| 1 KRW = | 0.0059 HKD | 168.4136 KRW = | 1 HKD | 2023-05-05 |
| 1 KRW = | 0.0059 HKD | 170.1312 KRW = | 1 HKD | 2023-05-04 |
| 1 KRW = | 0.0059 HKD | 170.7468 KRW = | 1 HKD | 2023-05-03 |
| 1 KRW = | 0.0058 HKD | 171.0836 KRW = | 1 HKD | 2023-05-02 |
| 1 KRW = | 0.0059 HKD | 170.4673 KRW = | 1 HKD | 2023-05-01 |
| 1 KRW = | 0.0059 HKD | 170.4673 KRW = | 1 HKD | 2023-04-30 |
| 1 KRW = | 0.0059 HKD | 170.4691 KRW = | 1 HKD | 2023-04-29 |
| 1 KRW = | 0.0059 HKD | 170.6684 KRW = | 1 HKD | 2023-04-28 |
| 1 KRW = | 0.0059 HKD | 170.4884 KRW = | 1 HKD | 2023-04-27 |
| 1 KRW = | 0.0059 HKD | 170.843 KRW = | 1 HKD | 2023-04-26 |
| 1 KRW = | 0.0059 HKD | 169.8558 KRW = | 1 HKD | 2023-04-25 |
| 1 KRW = | 0.0059 HKD | 169.475 KRW = | 1 HKD | 2023-04-24 |
| 1 KRW = | 0.0059 HKD | 169.475 KRW = | 1 HKD | 2023-04-23 |
| 1 KRW = | 0.0059 HKD | 169.5236 KRW = | 1 HKD | 2023-04-22 |
| 1 KRW = | 0.0059 HKD | 168.5264 KRW = | 1 HKD | 2023-04-21 |
| 1 KRW = | 0.0059 HKD | 169.4406 KRW = | 1 HKD | 2023-04-20 |
| 1 KRW = | 0.0059 HKD | 168.0987 KRW = | 1 HKD | 2023-04-19 |
| 1 KRW = | 0.0059 HKD | 168.106 KRW = | 1 HKD | 2023-04-18 |