Last Year History for KRW/GBP
| KRW | GBP | KRW | GBP | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0006 GBP | 1703.8429 KRW = | 1 GBP | 2024-04-23 |
| 1 KRW = | 0.0006 GBP | 1702.5752 KRW = | 1 GBP | 2024-04-22 |
| 1 KRW = | 0.0006 GBP | 1700.1062 KRW = | 1 GBP | 2024-04-21 |
| 1 KRW = | 0.0006 GBP | 1700.0348 KRW = | 1 GBP | 2024-04-20 |
| 1 KRW = | 0.0006 GBP | 1719.1357 KRW = | 1 GBP | 2024-04-19 |
| 1 KRW = | 0.0006 GBP | 1714.7133 KRW = | 1 GBP | 2024-04-18 |
| 1 KRW = | 0.0006 GBP | 1723.3061 KRW = | 1 GBP | 2024-04-17 |
| 1 KRW = | 0.0006 GBP | 1734.1983 KRW = | 1 GBP | 2024-04-16 |
| 1 KRW = | 0.0006 GBP | 1727.0789 KRW = | 1 GBP | 2024-04-15 |
| 1 KRW = | 0.0006 GBP | 1719.8123 KRW = | 1 GBP | 2024-04-14 |
| 1 KRW = | 0.0006 GBP | 1719.8123 KRW = | 1 GBP | 2024-04-13 |
| 1 KRW = | 0.0006 GBP | 1725.2981 KRW = | 1 GBP | 2024-04-12 |
| 1 KRW = | 0.0006 GBP | 1717.5752 KRW = | 1 GBP | 2024-04-11 |
| 1 KRW = | 0.0006 GBP | 1716.3863 KRW = | 1 GBP | 2024-04-10 |
| 1 KRW = | 0.0006 GBP | 1717.0029 KRW = | 1 GBP | 2024-04-09 |
| 1 KRW = | 0.0006 GBP | 1712.0285 KRW = | 1 GBP | 2024-04-08 |
| 1 KRW = | 0.0006 GBP | 1707.736 KRW = | 1 GBP | 2024-04-07 |
| 1 KRW = | 0.0006 GBP | 1707.736 KRW = | 1 GBP | 2024-04-06 |
| 1 KRW = | 0.0006 GBP | 1705.8303 KRW = | 1 GBP | 2024-04-05 |
| 1 KRW = | 0.0006 GBP | 1706.7064 KRW = | 1 GBP | 2024-04-04 |
| 1 KRW = | 0.0006 GBP | 1697.7507 KRW = | 1 GBP | 2024-04-03 |
| 1 KRW = | 0.0006 GBP | 1697.0752 KRW = | 1 GBP | 2024-04-02 |
| 1 KRW = | 0.0006 GBP | 1703.6252 KRW = | 1 GBP | 2024-04-01 |
| 1 KRW = | 0.0006 GBP | 1699.5025 KRW = | 1 GBP | 2024-03-31 |
| 1 KRW = | 0.0006 GBP | 1699.8394 KRW = | 1 GBP | 2024-03-30 |
| 1 KRW = | 0.0006 GBP | 1700.0694 KRW = | 1 GBP | 2024-03-29 |
| 1 KRW = | 0.0006 GBP | 1702.6884 KRW = | 1 GBP | 2024-03-28 |
| 1 KRW = | 0.0006 GBP | 1705.84 KRW = | 1 GBP | 2024-03-27 |
| 1 KRW = | 0.0006 GBP | 1696.8136 KRW = | 1 GBP | 2024-03-26 |
| 1 KRW = | 0.0006 GBP | 1693.4808 KRW = | 1 GBP | 2024-03-25 |
| 1 KRW = | 0.0006 GBP | 1694.3301 KRW = | 1 GBP | 2024-03-24 |
| 1 KRW = | 0.0006 GBP | 1694.3301 KRW = | 1 GBP | 2024-03-23 |
| 1 KRW = | 0.0006 GBP | 1692.0095 KRW = | 1 GBP | 2024-03-22 |
| 1 KRW = | 0.0006 GBP | 1694.4622 KRW = | 1 GBP | 2024-03-21 |
| 1 KRW = | 0.0006 GBP | 1702.0828 KRW = | 1 GBP | 2024-03-20 |
| 1 KRW = | 0.0006 GBP | 1698.1424 KRW = | 1 GBP | 2024-03-19 |
| 1 KRW = | 0.0006 GBP | 1698.6444 KRW = | 1 GBP | 2024-03-18 |
| 1 KRW = | 0.0006 GBP | 1693.6564 KRW = | 1 GBP | 2024-03-17 |
| 1 KRW = | 0.0006 GBP | 1693.6564 KRW = | 1 GBP | 2024-03-16 |
| 1 KRW = | 0.0006 GBP | 1695.3371 KRW = | 1 GBP | 2024-03-15 |
| 1 KRW = | 0.0006 GBP | 1687.0891 KRW = | 1 GBP | 2024-03-14 |
| 1 KRW = | 0.0006 GBP | 1683.1978 KRW = | 1 GBP | 2024-03-13 |
| 1 KRW = | 0.0006 GBP | 1674.7669 KRW = | 1 GBP | 2024-03-12 |
| 1 KRW = | 0.0006 GBP | 1680.637 KRW = | 1 GBP | 2024-03-11 |
| 1 KRW = | 0.0006 GBP | 1693.3342 KRW = | 1 GBP | 2024-03-10 |
| 1 KRW = | 0.0006 GBP | 1693.3342 KRW = | 1 GBP | 2024-03-09 |
| 1 KRW = | 0.0006 GBP | 1690.7377 KRW = | 1 GBP | 2024-03-08 |
| 1 KRW = | 0.0006 GBP | 1696.3023 KRW = | 1 GBP | 2024-03-07 |
| 1 KRW = | 0.0006 GBP | 1698.2356 KRW = | 1 GBP | 2024-03-06 |
| 1 KRW = | 0.0006 GBP | 1691.5378 KRW = | 1 GBP | 2024-03-05 |
| 1 KRW = | 0.0006 GBP | 1688.1565 KRW = | 1 GBP | 2024-03-04 |
| 1 KRW = | 0.0006 GBP | 1685.7851 KRW = | 1 GBP | 2024-03-03 |
| 1 KRW = | 0.0006 GBP | 1685.7851 KRW = | 1 GBP | 2024-03-02 |
| 1 KRW = | 0.0006 GBP | 1686.8535 KRW = | 1 GBP | 2024-03-01 |
| 1 KRW = | 0.0006 GBP | 1691.4888 KRW = | 1 GBP | 2024-02-29 |
| 1 KRW = | 0.0006 GBP | 1689.0758 KRW = | 1 GBP | 2024-02-28 |
| 1 KRW = | 0.0006 GBP | 1687.6843 KRW = | 1 GBP | 2024-02-27 |
| 1 KRW = | 0.0006 GBP | 1688.3186 KRW = | 1 GBP | 2024-02-26 |
| 1 KRW = | 0.0006 GBP | 1687.5743 KRW = | 1 GBP | 2024-02-25 |
| 1 KRW = | 0.0006 GBP | 1687.5743 KRW = | 1 GBP | 2024-02-24 |
| 1 KRW = | 0.0006 GBP | 1688.1053 KRW = | 1 GBP | 2024-02-23 |
| 1 KRW = | 0.0006 GBP | 1680.3413 KRW = | 1 GBP | 2024-02-22 |
| 1 KRW = | 0.0006 GBP | 1684.3068 KRW = | 1 GBP | 2024-02-21 |
| 1 KRW = | 0.0006 GBP | 1682.5685 KRW = | 1 GBP | 2024-02-20 |
| 1 KRW = | 0.0006 GBP | 1684.8008 KRW = | 1 GBP | 2024-02-19 |
| 1 KRW = | 0.0006 GBP | 1679.317 KRW = | 1 GBP | 2024-02-18 |
| 1 KRW = | 0.0006 GBP | 1679.317 KRW = | 1 GBP | 2024-02-17 |
| 1 KRW = | 0.0006 GBP | 1678.2608 KRW = | 1 GBP | 2024-02-16 |
| 1 KRW = | 0.0006 GBP | 1672.4971 KRW = | 1 GBP | 2024-02-15 |
| 1 KRW = | 0.0006 GBP | 1674.5307 KRW = | 1 GBP | 2024-02-14 |
| 1 KRW = | 0.0006 GBP | 1685.6227 KRW = | 1 GBP | 2024-02-13 |
| 1 KRW = | 0.0006 GBP | 1677.6523 KRW = | 1 GBP | 2024-02-12 |
| 1 KRW = | 0.0006 GBP | 1681.6026 KRW = | 1 GBP | 2024-02-11 |
| 1 KRW = | 0.0006 GBP | 1681.6026 KRW = | 1 GBP | 2024-02-10 |
| 1 KRW = | 0.0006 GBP | 1678.4233 KRW = | 1 GBP | 2024-02-09 |
| 1 KRW = | 0.0006 GBP | 1678.8892 KRW = | 1 GBP | 2024-02-08 |
| 1 KRW = | 0.0006 GBP | 1676.2637 KRW = | 1 GBP | 2024-02-07 |
| 1 KRW = | 0.0006 GBP | 1667.653 KRW = | 1 GBP | 2024-02-06 |
| 1 KRW = | 0.0006 GBP | 1678.5818 KRW = | 1 GBP | 2024-02-05 |
| 1 KRW = | 0.0006 GBP | 1691.4694 KRW = | 1 GBP | 2024-02-04 |
| 1 KRW = | 0.0006 GBP | 1691.4694 KRW = | 1 GBP | 2024-02-03 |
| 1 KRW = | 0.0006 GBP | 1689.9943 KRW = | 1 GBP | 2024-02-02 |
| 1 KRW = | 0.0006 GBP | 1686.3766 KRW = | 1 GBP | 2024-02-01 |
| 1 KRW = | 0.0006 GBP | 1690.2795 KRW = | 1 GBP | 2024-01-31 |
| 1 KRW = | 0.0006 GBP | 1685.8896 KRW = | 1 GBP | 2024-01-30 |
| 1 KRW = | 0.0006 GBP | 1698.6351 KRW = | 1 GBP | 2024-01-29 |
| 1 KRW = | 0.0006 GBP | 1699.6889 KRW = | 1 GBP | 2024-01-28 |
| 1 KRW = | 0.0006 GBP | 1699.6889 KRW = | 1 GBP | 2024-01-27 |
| 1 KRW = | 0.0006 GBP | 1698.8248 KRW = | 1 GBP | 2024-01-26 |
| 1 KRW = | 0.0006 GBP | 1701.3665 KRW = | 1 GBP | 2024-01-25 |
| 1 KRW = | 0.0006 GBP | 1701.2664 KRW = | 1 GBP | 2024-01-24 |
| 1 KRW = | 0.0006 GBP | 1701.3028 KRW = | 1 GBP | 2024-01-23 |
| 1 KRW = | 0.0006 GBP | 1703.0121 KRW = | 1 GBP | 2024-01-22 |
| 1 KRW = | 0.0006 GBP | 1697.0631 KRW = | 1 GBP | 2024-01-21 |
| 1 KRW = | 0.0006 GBP | 1697.0631 KRW = | 1 GBP | 2024-01-20 |
| 1 KRW = | 0.0006 GBP | 1694.0629 KRW = | 1 GBP | 2024-01-19 |
| 1 KRW = | 0.0006 GBP | 1695.5703 KRW = | 1 GBP | 2024-01-18 |
| 1 KRW = | 0.0006 GBP | 1701.8119 KRW = | 1 GBP | 2024-01-17 |
| 1 KRW = | 0.0006 GBP | 1702.0136 KRW = | 1 GBP | 2024-01-16 |
| 1 KRW = | 0.0006 GBP | 1684.8567 KRW = | 1 GBP | 2024-01-15 |
| 1 KRW = | 0.0006 GBP | 1674.1996 KRW = | 1 GBP | 2024-01-14 |
| 1 KRW = | 0.0006 GBP | 1674.5944 KRW = | 1 GBP | 2024-01-13 |
| 1 KRW = | 0.0006 GBP | 1674.9982 KRW = | 1 GBP | 2024-01-12 |
| 1 KRW = | 0.0006 GBP | 1676.7784 KRW = | 1 GBP | 2024-01-11 |
| 1 KRW = | 0.0006 GBP | 1676.1263 KRW = | 1 GBP | 2024-01-10 |
| 1 KRW = | 0.0006 GBP | 1682.1073 KRW = | 1 GBP | 2024-01-09 |
| 1 KRW = | 0.0006 GBP | 1676.6129 KRW = | 1 GBP | 2024-01-08 |
| 1 KRW = | 0.0006 GBP | 1673.0058 KRW = | 1 GBP | 2024-01-07 |
| 1 KRW = | 0.0006 GBP | 1673.0058 KRW = | 1 GBP | 2024-01-06 |
| 1 KRW = | 0.0006 GBP | 1671.2 KRW = | 1 GBP | 2024-01-05 |
| 1 KRW = | 0.0006 GBP | 1658.0392 KRW = | 1 GBP | 2024-01-04 |
| 1 KRW = | 0.0006 GBP | 1652.2233 KRW = | 1 GBP | 2024-01-03 |
| 1 KRW = | 0.0006 GBP | 1667.3096 KRW = | 1 GBP | 2024-01-02 |
| 1 KRW = | 0.0006 GBP | 1647.9366 KRW = | 1 GBP | 2024-01-01 |
| 1 KRW = | 0.0006 GBP | 1649.232 KRW = | 1 GBP | 2023-12-31 |
| 1 KRW = | 0.0006 GBP | 1649.232 KRW = | 1 GBP | 2023-12-30 |
| 1 KRW = | 0.0006 GBP | 1651.9015 KRW = | 1 GBP | 2023-12-29 |
| 1 KRW = | 0.0006 GBP | 1647.3051 KRW = | 1 GBP | 2023-12-28 |
| 1 KRW = | 0.0006 GBP | 1648.562 KRW = | 1 GBP | 2023-12-27 |
| 1 KRW = | 0.0006 GBP | 1642.7184 KRW = | 1 GBP | 2023-12-26 |
| 1 KRW = | 0.0006 GBP | 1646.369 KRW = | 1 GBP | 2023-12-25 |
| 1 KRW = | 0.0006 GBP | 1649.6373 KRW = | 1 GBP | 2023-12-24 |
| 1 KRW = | 0.0006 GBP | 1650.0564 KRW = | 1 GBP | 2023-12-23 |
| 1 KRW = | 0.0006 GBP | 1647.5557 KRW = | 1 GBP | 2023-12-22 |
| 1 KRW = | 0.0006 GBP | 1651.5653 KRW = | 1 GBP | 2023-12-21 |
| 1 KRW = | 0.0006 GBP | 1657.6772 KRW = | 1 GBP | 2023-12-20 |
| 1 KRW = | 0.0006 GBP | 1654.2743 KRW = | 1 GBP | 2023-12-19 |
| 1 KRW = | 0.0006 GBP | 1647.9774 KRW = | 1 GBP | 2023-12-18 |
| 1 KRW = | 0.0006 GBP | 1647.9208 KRW = | 1 GBP | 2023-12-17 |
| 1 KRW = | 0.0006 GBP | 1647.9208 KRW = | 1 GBP | 2023-12-16 |
| 1 KRW = | 0.0006 GBP | 1655.3493 KRW = | 1 GBP | 2023-12-15 |
| 1 KRW = | 0.0006 GBP | 1636.8916 KRW = | 1 GBP | 2023-12-14 |
| 1 KRW = | 0.0006 GBP | 1658.0438 KRW = | 1 GBP | 2023-12-13 |
| 1 KRW = | 0.0006 GBP | 1644.0468 KRW = | 1 GBP | 2023-12-12 |
| 1 KRW = | 0.0006 GBP | 1657.1421 KRW = | 1 GBP | 2023-12-11 |
| 1 KRW = | 0.0006 GBP | 1653.3993 KRW = | 1 GBP | 2023-12-10 |
| 1 KRW = | 0.0006 GBP | 1653.9264 KRW = | 1 GBP | 2023-12-09 |
| 1 KRW = | 0.0006 GBP | 1649.9978 KRW = | 1 GBP | 2023-12-08 |
| 1 KRW = | 0.0006 GBP | 1657.0801 KRW = | 1 GBP | 2023-12-07 |
| 1 KRW = | 0.0006 GBP | 1656.211 KRW = | 1 GBP | 2023-12-06 |
| 1 KRW = | 0.0006 GBP | 1661.3758 KRW = | 1 GBP | 2023-12-05 |
| 1 KRW = | 0.0006 GBP | 1657.4377 KRW = | 1 GBP | 2023-12-04 |
| 1 KRW = | 0.0006 GBP | 1648.7611 KRW = | 1 GBP | 2023-12-03 |
| 1 KRW = | 0.0006 GBP | 1648.7611 KRW = | 1 GBP | 2023-12-02 |
| 1 KRW = | 0.0006 GBP | 1646.013 KRW = | 1 GBP | 2023-12-01 |
| 1 KRW = | 0.0006 GBP | 1649.52 KRW = | 1 GBP | 2023-11-30 |
| 1 KRW = | 0.0006 GBP | 1641.0969 KRW = | 1 GBP | 2023-11-29 |
| 1 KRW = | 0.0006 GBP | 1636.4268 KRW = | 1 GBP | 2023-11-28 |
| 1 KRW = | 0.0006 GBP | 1640.6724 KRW = | 1 GBP | 2023-11-27 |
| 1 KRW = | 0.0006 GBP | 1646.4589 KRW = | 1 GBP | 2023-11-26 |
| 1 KRW = | 0.0006 GBP | 1646.4589 KRW = | 1 GBP | 2023-11-25 |
| 1 KRW = | 0.0006 GBP | 1637.1543 KRW = | 1 GBP | 2023-11-24 |
| 1 KRW = | 0.0006 GBP | 1624.0941 KRW = | 1 GBP | 2023-11-23 |
| 1 KRW = | 0.0006 GBP | 1631.6073 KRW = | 1 GBP | 2023-11-22 |
| 1 KRW = | 0.0006 GBP | 1616.6451 KRW = | 1 GBP | 2023-11-21 |
| 1 KRW = | 0.0006 GBP | 1609.4291 KRW = | 1 GBP | 2023-11-20 |
| 1 KRW = | 0.0006 GBP | 1614.8996 KRW = | 1 GBP | 2023-11-19 |
| 1 KRW = | 0.0006 GBP | 1615.2899 KRW = | 1 GBP | 2023-11-18 |
| 1 KRW = | 0.0006 GBP | 1602.3244 KRW = | 1 GBP | 2023-11-17 |
| 1 KRW = | 0.0006 GBP | 1606.7237 KRW = | 1 GBP | 2023-11-16 |
| 1 KRW = | 0.0006 GBP | 1624.2708 KRW = | 1 GBP | 2023-11-15 |
| 1 KRW = | 0.0006 GBP | 1628.0426 KRW = | 1 GBP | 2023-11-14 |
| 1 KRW = | 0.0006 GBP | 1617.009 KRW = | 1 GBP | 2023-11-13 |
| 1 KRW = | 0.0006 GBP | 1613.6433 KRW = | 1 GBP | 2023-11-12 |
| 1 KRW = | 0.0006 GBP | 1613.6433 KRW = | 1 GBP | 2023-11-11 |
| 1 KRW = | 0.0006 GBP | 1610.8649 KRW = | 1 GBP | 2023-11-10 |
| 1 KRW = | 0.0006 GBP | 1611.6192 KRW = | 1 GBP | 2023-11-09 |
| 1 KRW = | 0.0006 GBP | 1615.2536 KRW = | 1 GBP | 2023-11-08 |
| 1 KRW = | 0.0006 GBP | 1617.6859 KRW = | 1 GBP | 2023-11-07 |
| 1 KRW = | 0.0006 GBP | 1603.2583 KRW = | 1 GBP | 2023-11-06 |
| 1 KRW = | 0.0006 GBP | 1619.9119 KRW = | 1 GBP | 2023-11-05 |
| 1 KRW = | 0.0006 GBP | 1619.9119 KRW = | 1 GBP | 2023-11-04 |
| 1 KRW = | 0.0006 GBP | 1608.6991 KRW = | 1 GBP | 2023-11-03 |
| 1 KRW = | 0.0006 GBP | 1626.5856 KRW = | 1 GBP | 2023-11-02 |
| 1 KRW = | 0.0006 GBP | 1651.2668 KRW = | 1 GBP | 2023-11-01 |
| 1 KRW = | 0.0006 GBP | 1642.3345 KRW = | 1 GBP | 2023-10-31 |
| 1 KRW = | 0.0006 GBP | 1633.2903 KRW = | 1 GBP | 2023-10-30 |
| 1 KRW = | 0.0006 GBP | 1644.8241 KRW = | 1 GBP | 2023-10-29 |
| 1 KRW = | 0.0006 GBP | 1644.8241 KRW = | 1 GBP | 2023-10-28 |
| 1 KRW = | 0.0006 GBP | 1643.7049 KRW = | 1 GBP | 2023-10-27 |
| 1 KRW = | 0.0006 GBP | 1644.3527 KRW = | 1 GBP | 2023-10-26 |
| 1 KRW = | 0.0006 GBP | 1643.806 KRW = | 1 GBP | 2023-10-25 |
| 1 KRW = | 0.0006 GBP | 1646.0712 KRW = | 1 GBP | 2023-10-24 |
| 1 KRW = | 0.0006 GBP | 1646.3155 KRW = | 1 GBP | 2023-10-23 |
| 1 KRW = | 0.0006 GBP | 1640.7851 KRW = | 1 GBP | 2023-10-22 |
| 1 KRW = | 0.0006 GBP | 1640.7851 KRW = | 1 GBP | 2023-10-21 |
| 1 KRW = | 0.0006 GBP | 1641.1633 KRW = | 1 GBP | 2023-10-20 |
| 1 KRW = | 0.0006 GBP | 1650.1921 KRW = | 1 GBP | 2023-10-19 |
| 1 KRW = | 0.0006 GBP | 1647.0509 KRW = | 1 GBP | 2023-10-18 |
| 1 KRW = | 0.0006 GBP | 1653.4501 KRW = | 1 GBP | 2023-10-17 |
| 1 KRW = | 0.0006 GBP | 1645.8542 KRW = | 1 GBP | 2023-10-16 |
| 1 KRW = | 0.0006 GBP | 1640.4627 KRW = | 1 GBP | 2023-10-15 |
| 1 KRW = | 0.0006 GBP | 1640.4627 KRW = | 1 GBP | 2023-10-14 |
| 1 KRW = | 0.0006 GBP | 1647.6606 KRW = | 1 GBP | 2023-10-13 |
| 1 KRW = | 0.0006 GBP | 1646.7012 KRW = | 1 GBP | 2023-10-12 |
| 1 KRW = | 0.0006 GBP | 1646.3731 KRW = | 1 GBP | 2023-10-11 |
| 1 KRW = | 0.0006 GBP | 1648.9055 KRW = | 1 GBP | 2023-10-10 |
| 1 KRW = | 0.0006 GBP | 1648.9797 KRW = | 1 GBP | 2023-10-09 |
| 1 KRW = | 0.0006 GBP | 1645.4853 KRW = | 1 GBP | 2023-10-08 |
| 1 KRW = | 0.0006 GBP | 1645.4853 KRW = | 1 GBP | 2023-10-07 |
| 1 KRW = | 0.0006 GBP | 1642.1579 KRW = | 1 GBP | 2023-10-06 |
| 1 KRW = | 0.0006 GBP | 1641.8523 KRW = | 1 GBP | 2023-10-05 |
| 1 KRW = | 0.0006 GBP | 1642.408 KRW = | 1 GBP | 2023-10-04 |
| 1 KRW = | 0.0006 GBP | 1640.4231 KRW = | 1 GBP | 2023-10-03 |
| 1 KRW = | 0.0006 GBP | 1650.1179 KRW = | 1 GBP | 2023-10-02 |
| 1 KRW = | 0.0006 GBP | 1650.1682 KRW = | 1 GBP | 2023-10-01 |
| 1 KRW = | 0.0006 GBP | 1650.1682 KRW = | 1 GBP | 2023-09-30 |
| 1 KRW = | 0.0006 GBP | 1646.5692 KRW = | 1 GBP | 2023-09-29 |
| 1 KRW = | 0.0006 GBP | 1644.2807 KRW = | 1 GBP | 2023-09-28 |
| 1 KRW = | 0.0006 GBP | 1646.1441 KRW = | 1 GBP | 2023-09-27 |
| 1 KRW = | 0.0006 GBP | 1634.7651 KRW = | 1 GBP | 2023-09-26 |
| 1 KRW = | 0.0006 GBP | 1635.0849 KRW = | 1 GBP | 2023-09-25 |
| 1 KRW = | 0.0006 GBP | 1634.7147 KRW = | 1 GBP | 2023-09-24 |
| 1 KRW = | 0.0006 GBP | 1634.7147 KRW = | 1 GBP | 2023-09-23 |
| 1 KRW = | 0.0006 GBP | 1646.8607 KRW = | 1 GBP | 2023-09-22 |
| 1 KRW = | 0.0006 GBP | 1643.8656 KRW = | 1 GBP | 2023-09-21 |
| 1 KRW = | 0.0006 GBP | 1643.7945 KRW = | 1 GBP | 2023-09-20 |
| 1 KRW = | 0.0006 GBP | 1639.1836 KRW = | 1 GBP | 2023-09-19 |
| 1 KRW = | 0.0006 GBP | 1646.475 KRW = | 1 GBP | 2023-09-18 |
| 1 KRW = | 0.0006 GBP | 1646.6075 KRW = | 1 GBP | 2023-09-17 |
| 1 KRW = | 0.0006 GBP | 1646.6075 KRW = | 1 GBP | 2023-09-16 |
| 1 KRW = | 0.0006 GBP | 1647.6718 KRW = | 1 GBP | 2023-09-15 |
| 1 KRW = | 0.0006 GBP | 1656.6622 KRW = | 1 GBP | 2023-09-14 |
| 1 KRW = | 0.0006 GBP | 1654.9902 KRW = | 1 GBP | 2023-09-13 |
| 1 KRW = | 0.0006 GBP | 1658.8525 KRW = | 1 GBP | 2023-09-12 |
| 1 KRW = | 0.0006 GBP | 1667.0472 KRW = | 1 GBP | 2023-09-11 |
| 1 KRW = | 0.0006 GBP | 1665.711 KRW = | 1 GBP | 2023-09-10 |
| 1 KRW = | 0.0006 GBP | 1665.7733 KRW = | 1 GBP | 2023-09-09 |
| 1 KRW = | 0.0006 GBP | 1655.6851 KRW = | 1 GBP | 2023-09-08 |
| 1 KRW = | 0.0006 GBP | 1668.2774 KRW = | 1 GBP | 2023-09-07 |
| 1 KRW = | 0.0006 GBP | 1671.3164 KRW = | 1 GBP | 2023-09-06 |
| 1 KRW = | 0.0006 GBP | 1664.6865 KRW = | 1 GBP | 2023-09-05 |
| 1 KRW = | 0.0006 GBP | 1660.1714 KRW = | 1 GBP | 2023-09-04 |
| 1 KRW = | 0.0006 GBP | 1659.534 KRW = | 1 GBP | 2023-09-03 |
| 1 KRW = | 0.0006 GBP | 1659.534 KRW = | 1 GBP | 2023-09-02 |
| 1 KRW = | 0.0006 GBP | 1678.122 KRW = | 1 GBP | 2023-09-01 |
| 1 KRW = | 0.0006 GBP | 1681.2057 KRW = | 1 GBP | 2023-08-31 |
| 1 KRW = | 0.0006 GBP | 1667.4887 KRW = | 1 GBP | 2023-08-30 |
| 1 KRW = | 0.0006 GBP | 1668.5421 KRW = | 1 GBP | 2023-08-29 |
| 1 KRW = | 0.0006 GBP | 1666.7527 KRW = | 1 GBP | 2023-08-28 |
| 1 KRW = | 0.0006 GBP | 1666.4926 KRW = | 1 GBP | 2023-08-27 |
| 1 KRW = | 0.0006 GBP | 1666.4926 KRW = | 1 GBP | 2023-08-26 |
| 1 KRW = | 0.0006 GBP | 1676.1186 KRW = | 1 GBP | 2023-08-25 |
| 1 KRW = | 0.0006 GBP | 1689.3126 KRW = | 1 GBP | 2023-08-24 |
| 1 KRW = | 0.0006 GBP | 1706.8435 KRW = | 1 GBP | 2023-08-23 |
| 1 KRW = | 0.0006 GBP | 1709.7928 KRW = | 1 GBP | 2023-08-22 |
| 1 KRW = | 0.0006 GBP | 1706.5689 KRW = | 1 GBP | 2023-08-21 |
| 1 KRW = | 0.0006 GBP | 1706.5602 KRW = | 1 GBP | 2023-08-20 |
| 1 KRW = | 0.0006 GBP | 1706.5602 KRW = | 1 GBP | 2023-08-19 |
| 1 KRW = | 0.0006 GBP | 1707.3099 KRW = | 1 GBP | 2023-08-18 |
| 1 KRW = | 0.0006 GBP | 1707.9723 KRW = | 1 GBP | 2023-08-17 |
| 1 KRW = | 0.0006 GBP | 1698.2134 KRW = | 1 GBP | 2023-08-16 |
| 1 KRW = | 0.0006 GBP | 1694.5893 KRW = | 1 GBP | 2023-08-15 |
| 1 KRW = | 0.0006 GBP | 1689.5113 KRW = | 1 GBP | 2023-08-14 |
| 1 KRW = | 0.0006 GBP | 1689.0631 KRW = | 1 GBP | 2023-08-13 |
| 1 KRW = | 0.0006 GBP | 1689.0631 KRW = | 1 GBP | 2023-08-12 |
| 1 KRW = | 0.0006 GBP | 1670.0726 KRW = | 1 GBP | 2023-08-11 |
| 1 KRW = | 0.0006 GBP | 1670.6964 KRW = | 1 GBP | 2023-08-10 |
| 1 KRW = | 0.0006 GBP | 1692.2195 KRW = | 1 GBP | 2023-08-09 |
| 1 KRW = | 0.0006 GBP | 1671.0589 KRW = | 1 GBP | 2023-08-08 |
| 1 KRW = | 0.0006 GBP | 1662.3516 KRW = | 1 GBP | 2023-08-07 |
| 1 KRW = | 0.0006 GBP | 1662.3897 KRW = | 1 GBP | 2023-08-06 |
| 1 KRW = | 0.0006 GBP | 1662.3897 KRW = | 1 GBP | 2023-08-05 |
| 1 KRW = | 0.0006 GBP | 1651.9711 KRW = | 1 GBP | 2023-08-04 |
| 1 KRW = | 0.0006 GBP | 1652.0169 KRW = | 1 GBP | 2023-08-03 |
| 1 KRW = | 0.0006 GBP | 1647.4621 KRW = | 1 GBP | 2023-08-02 |
| 1 KRW = | 0.0006 GBP | 1640.9344 KRW = | 1 GBP | 2023-08-01 |
| 1 KRW = | 0.0006 GBP | 1636.9288 KRW = | 1 GBP | 2023-07-31 |
| 1 KRW = | 0.0006 GBP | 1635.7849 KRW = | 1 GBP | 2023-07-30 |
| 1 KRW = | 0.0006 GBP | 1635.7849 KRW = | 1 GBP | 2023-07-29 |
| 1 KRW = | 0.0006 GBP | 1641.1971 KRW = | 1 GBP | 2023-07-28 |
| 1 KRW = | 0.0006 GBP | 1646.6423 KRW = | 1 GBP | 2023-07-27 |
| 1 KRW = | 0.0006 GBP | 1645.5713 KRW = | 1 GBP | 2023-07-26 |
| 1 KRW = | 0.0006 GBP | 1642.3062 KRW = | 1 GBP | 2023-07-25 |
| 1 KRW = | 0.0006 GBP | 1653.9874 KRW = | 1 GBP | 2023-07-24 |
| 1 KRW = | 0.0006 GBP | 1654.1171 KRW = | 1 GBP | 2023-07-23 |
| 1 KRW = | 0.0006 GBP | 1653.8598 KRW = | 1 GBP | 2023-07-22 |
| 1 KRW = | 0.0006 GBP | 1644.1316 KRW = | 1 GBP | 2023-07-21 |
| 1 KRW = | 0.0006 GBP | 1638.4421 KRW = | 1 GBP | 2023-07-20 |
| 1 KRW = | 0.0006 GBP | 1649.756 KRW = | 1 GBP | 2023-07-19 |
| 1 KRW = | 0.0006 GBP | 1652.0875 KRW = | 1 GBP | 2023-07-18 |
| 1 KRW = | 0.0006 GBP | 1661.9205 KRW = | 1 GBP | 2023-07-17 |
| 1 KRW = | 0.0006 GBP | 1661.679 KRW = | 1 GBP | 2023-07-16 |
| 1 KRW = | 0.0006 GBP | 1661.679 KRW = | 1 GBP | 2023-07-15 |
| 1 KRW = | 0.0006 GBP | 1663.8607 KRW = | 1 GBP | 2023-07-14 |
| 1 KRW = | 0.0006 GBP | 1654.6887 KRW = | 1 GBP | 2023-07-13 |
| 1 KRW = | 0.0006 GBP | 1668.908 KRW = | 1 GBP | 2023-07-12 |
| 1 KRW = | 0.0006 GBP | 1669.2043 KRW = | 1 GBP | 2023-07-11 |
| 1 KRW = | 0.0006 GBP | 1666.318 KRW = | 1 GBP | 2023-07-10 |
| 1 KRW = | 0.0006 GBP | 1667.2851 KRW = | 1 GBP | 2023-07-09 |
| 1 KRW = | 0.0006 GBP | 1667.2851 KRW = | 1 GBP | 2023-07-08 |
| 1 KRW = | 0.0006 GBP | 1668.0255 KRW = | 1 GBP | 2023-07-07 |
| 1 KRW = | 0.0006 GBP | 1656.1226 KRW = | 1 GBP | 2023-07-06 |
| 1 KRW = | 0.0006 GBP | 1646.007 KRW = | 1 GBP | 2023-07-05 |
| 1 KRW = | 0.0006 GBP | 1649.6015 KRW = | 1 GBP | 2023-07-04 |
| 1 KRW = | 0.0006 GBP | 1671.5982 KRW = | 1 GBP | 2023-07-03 |
| 1 KRW = | 0.0006 GBP | 1672.5561 KRW = | 1 GBP | 2023-07-02 |
| 1 KRW = | 0.0006 GBP | 1672.5561 KRW = | 1 GBP | 2023-07-01 |
| 1 KRW = | 0.0006 GBP | 1667.5809 KRW = | 1 GBP | 2023-06-30 |
| 1 KRW = | 0.0006 GBP | 1654.9134 KRW = | 1 GBP | 2023-06-29 |
| 1 KRW = | 0.0006 GBP | 1655.4472 KRW = | 1 GBP | 2023-06-28 |
| 1 KRW = | 0.0006 GBP | 1657.9165 KRW = | 1 GBP | 2023-06-27 |
| 1 KRW = | 0.0006 GBP | 1663.9732 KRW = | 1 GBP | 2023-06-26 |
| 1 KRW = | 0.0006 GBP | 1664.02 KRW = | 1 GBP | 2023-06-25 |
| 1 KRW = | 0.0006 GBP | 1652.5075 KRW = | 1 GBP | 2023-06-23 |
| 1 KRW = | 0.0006 GBP | 1643.6908 KRW = | 1 GBP | 2023-06-22 |
| 1 KRW = | 0.0006 GBP | 1645.0645 KRW = | 1 GBP | 2023-06-21 |
| 1 KRW = | 0.0006 GBP | 1639.4836 KRW = | 1 GBP | 2023-06-20 |
| 1 KRW = | 0.0006 GBP | 1638.1375 KRW = | 1 GBP | 2023-06-19 |
| 1 KRW = | 0.0006 GBP | 1638.0093 KRW = | 1 GBP | 2023-06-18 |
| 1 KRW = | 0.0006 GBP | 1638.0093 KRW = | 1 GBP | 2023-06-17 |
| 1 KRW = | 0.0006 GBP | 1623.008 KRW = | 1 GBP | 2023-06-16 |
| 1 KRW = | 0.0006 GBP | 1612.4825 KRW = | 1 GBP | 2023-06-15 |
| 1 KRW = | 0.0006 GBP | 1599.0379 KRW = | 1 GBP | 2023-06-14 |
| 1 KRW = | 0.0006 GBP | 1606.3083 KRW = | 1 GBP | 2023-06-13 |
| 1 KRW = | 0.0006 GBP | 1620.2124 KRW = | 1 GBP | 2023-06-12 |
| 1 KRW = | 0.0006 GBP | 1618.6788 KRW = | 1 GBP | 2023-06-11 |
| 1 KRW = | 0.0006 GBP | 1617.9689 KRW = | 1 GBP | 2023-06-10 |
| 1 KRW = | 0.0006 GBP | 1627.7679 KRW = | 1 GBP | 2023-06-09 |
| 1 KRW = | 0.0006 GBP | 1627.7505 KRW = | 1 GBP | 2023-06-08 |
| 1 KRW = | 0.0006 GBP | 1613.6978 KRW = | 1 GBP | 2023-06-07 |
| 1 KRW = | 0.0006 GBP | 1617.9363 KRW = | 1 GBP | 2023-06-06 |
| 1 KRW = | 0.0006 GBP | 1626.0107 KRW = | 1 GBP | 2023-06-05 |
| 1 KRW = | 0.0006 GBP | 1626.2212 KRW = | 1 GBP | 2023-06-04 |
| 1 KRW = | 0.0006 GBP | 1626.4126 KRW = | 1 GBP | 2023-06-03 |
| 1 KRW = | 0.0006 GBP | 1645.0235 KRW = | 1 GBP | 2023-06-02 |
| 1 KRW = | 0.0006 GBP | 1642.496 KRW = | 1 GBP | 2023-06-01 |
| 1 KRW = | 0.0006 GBP | 1638.6377 KRW = | 1 GBP | 2023-05-31 |
| 1 KRW = | 0.0006 GBP | 1635.8215 KRW = | 1 GBP | 2023-05-30 |
| 1 KRW = | 0.0006 GBP | 1634.4352 KRW = | 1 GBP | 2023-05-29 |
| 1 KRW = | 0.0006 GBP | 1633.9066 KRW = | 1 GBP | 2023-05-28 |
| 1 KRW = | 0.0006 GBP | 1633.9066 KRW = | 1 GBP | 2023-05-27 |
| 1 KRW = | 0.0006 GBP | 1639.9786 KRW = | 1 GBP | 2023-05-26 |
| 1 KRW = | 0.0006 GBP | 1630.0904 KRW = | 1 GBP | 2023-05-25 |
| 1 KRW = | 0.0006 GBP | 1637.8966 KRW = | 1 GBP | 2023-05-24 |
| 1 KRW = | 0.0006 GBP | 1632.6059 KRW = | 1 GBP | 2023-05-23 |
| 1 KRW = | 0.0006 GBP | 1649.6129 KRW = | 1 GBP | 2023-05-22 |
| 1 KRW = | 0.0006 GBP | 1649.422 KRW = | 1 GBP | 2023-05-21 |
| 1 KRW = | 0.0006 GBP | 1649.422 KRW = | 1 GBP | 2023-05-20 |
| 1 KRW = | 0.0006 GBP | 1655.1634 KRW = | 1 GBP | 2023-05-19 |
| 1 KRW = | 0.0006 GBP | 1665.9047 KRW = | 1 GBP | 2023-05-18 |
| 1 KRW = | 0.0006 GBP | 1675.3261 KRW = | 1 GBP | 2023-05-17 |
| 1 KRW = | 0.0006 GBP | 1672.7407 KRW = | 1 GBP | 2023-05-16 |
| 1 KRW = | 0.0006 GBP | 1672.095 KRW = | 1 GBP | 2023-05-15 |
| 1 KRW = | 0.0006 GBP | 1672.6389 KRW = | 1 GBP | 2023-05-14 |
| 1 KRW = | 0.0006 GBP | 1671.2185 KRW = | 1 GBP | 2023-05-13 |
| 1 KRW = | 0.0006 GBP | 1664.4829 KRW = | 1 GBP | 2023-05-12 |
| 1 KRW = | 0.0006 GBP | 1662.8331 KRW = | 1 GBP | 2023-05-11 |
| 1 KRW = | 0.0006 GBP | 1673.7185 KRW = | 1 GBP | 2023-05-10 |
| 1 KRW = | 0.0006 GBP | 1666.9485 KRW = | 1 GBP | 2023-05-09 |
| 1 KRW = | 0.0006 GBP | 1664.6878 KRW = | 1 GBP | 2023-05-08 |
| 1 KRW = | 0.0006 GBP | 1665.7693 KRW = | 1 GBP | 2023-05-07 |
| 1 KRW = | 0.0006 GBP | 1665.7693 KRW = | 1 GBP | 2023-05-06 |
| 1 KRW = | 0.0006 GBP | 1661.9284 KRW = | 1 GBP | 2023-05-05 |
| 1 KRW = | 0.0006 GBP | 1678.5059 KRW = | 1 GBP | 2023-05-04 |
| 1 KRW = | 0.0006 GBP | 1671.547 KRW = | 1 GBP | 2023-05-03 |
| 1 KRW = | 0.0006 GBP | 1678.2381 KRW = | 1 GBP | 2023-05-02 |
| 1 KRW = | 0.0006 GBP | 1682.067 KRW = | 1 GBP | 2023-05-01 |
| 1 KRW = | 0.0006 GBP | 1682.6698 KRW = | 1 GBP | 2023-04-30 |
| 1 KRW = | 0.0006 GBP | 1681.9338 KRW = | 1 GBP | 2023-04-29 |
| 1 KRW = | 0.0006 GBP | 1674.0243 KRW = | 1 GBP | 2023-04-28 |
| 1 KRW = | 0.0006 GBP | 1668.6054 KRW = | 1 GBP | 2023-04-27 |
| 1 KRW = | 0.0006 GBP | 1664.3149 KRW = | 1 GBP | 2023-04-26 |
| 1 KRW = | 0.0006 GBP | 1664.9266 KRW = | 1 GBP | 2023-04-25 |
| 1 KRW = | 0.0006 GBP | 1655.2037 KRW = | 1 GBP | 2023-04-24 |