Last Year History for KRW/FJD
| KRW | FJD | KRW | FJD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0017 FJD | 599.6904 KRW = | 1 FJD | 2024-04-24 |
| 1 KRW = | 0.0017 FJD | 599.7477 KRW = | 1 FJD | 2024-04-23 |
| 1 KRW = | 0.0016 FJD | 606.5132 KRW = | 1 FJD | 2024-04-22 |
| 1 KRW = | 0.0017 FJD | 603.654 KRW = | 1 FJD | 2024-04-21 |
| 1 KRW = | 0.0017 FJD | 603.654 KRW = | 1 FJD | 2024-04-20 |
| 1 KRW = | 0.0016 FJD | 606.5072 KRW = | 1 FJD | 2024-04-19 |
| 1 KRW = | 0.0017 FJD | 605.4433 KRW = | 1 FJD | 2024-04-18 |
| 1 KRW = | 0.0016 FJD | 607.6664 KRW = | 1 FJD | 2024-04-17 |
| 1 KRW = | 0.0016 FJD | 611.5173 KRW = | 1 FJD | 2024-04-16 |
| 1 KRW = | 0.0016 FJD | 610.5623 KRW = | 1 FJD | 2024-04-15 |
| 1 KRW = | 0.0016 FJD | 608.6899 KRW = | 1 FJD | 2024-04-14 |
| 1 KRW = | 0.0017 FJD | 605.3936 KRW = | 1 FJD | 2024-04-13 |
| 1 KRW = | 0.0016 FJD | 610.4294 KRW = | 1 FJD | 2024-04-12 |
| 1 KRW = | 0.0016 FJD | 606.9948 KRW = | 1 FJD | 2024-04-11 |
| 1 KRW = | 0.0017 FJD | 604.0756 KRW = | 1 FJD | 2024-04-10 |
| 1 KRW = | 0.0017 FJD | 604.5675 KRW = | 1 FJD | 2024-04-09 |
| 1 KRW = | 0.0017 FJD | 603.5073 KRW = | 1 FJD | 2024-04-08 |
| 1 KRW = | 0.0017 FJD | 601.2994 KRW = | 1 FJD | 2024-04-07 |
| 1 KRW = | 0.0017 FJD | 601.2994 KRW = | 1 FJD | 2024-04-06 |
| 1 KRW = | 0.0017 FJD | 601.2468 KRW = | 1 FJD | 2024-04-05 |
| 1 KRW = | 0.0017 FJD | 600.7177 KRW = | 1 FJD | 2024-04-04 |
| 1 KRW = | 0.0017 FJD | 597.641 KRW = | 1 FJD | 2024-04-03 |
| 1 KRW = | 0.0017 FJD | 597.4513 KRW = | 1 FJD | 2024-04-02 |
| 1 KRW = | 0.0017 FJD | 598.1257 KRW = | 1 FJD | 2024-04-01 |
| 1 KRW = | 0.0017 FJD | 596.5262 KRW = | 1 FJD | 2024-03-31 |
| 1 KRW = | 0.0017 FJD | 596.5262 KRW = | 1 FJD | 2024-03-30 |
| 1 KRW = | 0.0017 FJD | 597.0845 KRW = | 1 FJD | 2024-03-29 |
| 1 KRW = | 0.0017 FJD | 597.8819 KRW = | 1 FJD | 2024-03-28 |
| 1 KRW = | 0.0017 FJD | 599.4054 KRW = | 1 FJD | 2024-03-27 |
| 1 KRW = | 0.0017 FJD | 596.2824 KRW = | 1 FJD | 2024-03-26 |
| 1 KRW = | 0.0017 FJD | 588.6565 KRW = | 1 FJD | 2024-03-25 |
| 1 KRW = | 0.0017 FJD | 591.7352 KRW = | 1 FJD | 2024-03-24 |
| 1 KRW = | 0.0017 FJD | 591.7352 KRW = | 1 FJD | 2024-03-23 |
| 1 KRW = | 0.0017 FJD | 591.5592 KRW = | 1 FJD | 2024-03-22 |
| 1 KRW = | 0.0017 FJD | 585.1973 KRW = | 1 FJD | 2024-03-21 |
| 1 KRW = | 0.0017 FJD | 589.5889 KRW = | 1 FJD | 2024-03-20 |
| 1 KRW = | 0.0017 FJD | 590.8516 KRW = | 1 FJD | 2024-03-19 |
| 1 KRW = | 0.0017 FJD | 588.3687 KRW = | 1 FJD | 2024-03-18 |
| 1 KRW = | 0.0017 FJD | 593.3058 KRW = | 1 FJD | 2024-03-17 |
| 1 KRW = | 0.0017 FJD | 593.3058 KRW = | 1 FJD | 2024-03-16 |
| 1 KRW = | 0.0017 FJD | 593.1868 KRW = | 1 FJD | 2024-03-15 |
| 1 KRW = | 0.0017 FJD | 590.5796 KRW = | 1 FJD | 2024-03-14 |
| 1 KRW = | 0.0017 FJD | 590.2901 KRW = | 1 FJD | 2024-03-13 |
| 1 KRW = | 0.0017 FJD | 587.408 KRW = | 1 FJD | 2024-03-12 |
| 1 KRW = | 0.0017 FJD | 581.2953 KRW = | 1 FJD | 2024-03-11 |
| 1 KRW = | 0.0017 FJD | 591.1703 KRW = | 1 FJD | 2024-03-10 |
| 1 KRW = | 0.0017 FJD | 591.1703 KRW = | 1 FJD | 2024-03-09 |
| 1 KRW = | 0.0017 FJD | 592.0261 KRW = | 1 FJD | 2024-03-08 |
| 1 KRW = | 0.0017 FJD | 595.7029 KRW = | 1 FJD | 2024-03-07 |
| 1 KRW = | 0.0017 FJD | 594.4562 KRW = | 1 FJD | 2024-03-06 |
| 1 KRW = | 0.0017 FJD | 592.7281 KRW = | 1 FJD | 2024-03-05 |
| 1 KRW = | 0.0017 FJD | 593.0268 KRW = | 1 FJD | 2024-03-04 |
| 1 KRW = | 0.0017 FJD | 593.2211 KRW = | 1 FJD | 2024-03-03 |
| 1 KRW = | 0.0017 FJD | 593.2211 KRW = | 1 FJD | 2024-03-02 |
| 1 KRW = | 0.0017 FJD | 594.062 KRW = | 1 FJD | 2024-03-01 |
| 1 KRW = | 0.0017 FJD | 587.5569 KRW = | 1 FJD | 2024-02-29 |
| 1 KRW = | 0.0017 FJD | 589.852 KRW = | 1 FJD | 2024-02-28 |
| 1 KRW = | 0.0017 FJD | 587.886 KRW = | 1 FJD | 2024-02-27 |
| 1 KRW = | 0.0017 FJD | 589.3293 KRW = | 1 FJD | 2024-02-26 |
| 1 KRW = | 0.0017 FJD | 595.4724 KRW = | 1 FJD | 2024-02-25 |
| 1 KRW = | 0.0017 FJD | 595.4724 KRW = | 1 FJD | 2024-02-24 |
| 1 KRW = | 0.0017 FJD | 595.6131 KRW = | 1 FJD | 2024-02-23 |
| 1 KRW = | 0.0017 FJD | 592.9044 KRW = | 1 FJD | 2024-02-22 |
| 1 KRW = | 0.0017 FJD | 589.8387 KRW = | 1 FJD | 2024-02-21 |
| 1 KRW = | 0.0017 FJD | 588.7913 KRW = | 1 FJD | 2024-02-20 |
| 1 KRW = | 0.0017 FJD | 595.4253 KRW = | 1 FJD | 2024-02-19 |
| 1 KRW = | 0.0017 FJD | 593.7884 KRW = | 1 FJD | 2024-02-18 |
| 1 KRW = | 0.0017 FJD | 593.7884 KRW = | 1 FJD | 2024-02-17 |
| 1 KRW = | 0.0017 FJD | 593.5047 KRW = | 1 FJD | 2024-02-16 |
| 1 KRW = | 0.0017 FJD | 591.9033 KRW = | 1 FJD | 2024-02-15 |
| 1 KRW = | 0.0017 FJD | 591.7805 KRW = | 1 FJD | 2024-02-14 |
| 1 KRW = | 0.0017 FJD | 592.2243 KRW = | 1 FJD | 2024-02-13 |
| 1 KRW = | 0.0017 FJD | 592.1148 KRW = | 1 FJD | 2024-02-12 |
| 1 KRW = | 0.0017 FJD | 593.7086 KRW = | 1 FJD | 2024-02-11 |
| 1 KRW = | 0.0017 FJD | 593.7086 KRW = | 1 FJD | 2024-02-10 |
| 1 KRW = | 0.0017 FJD | 593.0474 KRW = | 1 FJD | 2024-02-09 |
| 1 KRW = | 0.0017 FJD | 591.6157 KRW = | 1 FJD | 2024-02-08 |
| 1 KRW = | 0.0017 FJD | 590.8312 KRW = | 1 FJD | 2024-02-07 |
| 1 KRW = | 0.0017 FJD | 590.2543 KRW = | 1 FJD | 2024-02-06 |
| 1 KRW = | 0.0017 FJD | 591.8421 KRW = | 1 FJD | 2024-02-05 |
| 1 KRW = | 0.0017 FJD | 595.1461 KRW = | 1 FJD | 2024-02-04 |
| 1 KRW = | 0.0017 FJD | 595.1461 KRW = | 1 FJD | 2024-02-03 |
| 1 KRW = | 0.0017 FJD | 593.3669 KRW = | 1 FJD | 2024-02-02 |
| 1 KRW = | 0.0017 FJD | 594.0683 KRW = | 1 FJD | 2024-02-01 |
| 1 KRW = | 0.0017 FJD | 596.0459 KRW = | 1 FJD | 2024-01-31 |
| 1 KRW = | 0.0017 FJD | 595.0944 KRW = | 1 FJD | 2024-01-30 |
| 1 KRW = | 0.0017 FJD | 598.0051 KRW = | 1 FJD | 2024-01-29 |
| 1 KRW = | 0.0017 FJD | 596.9825 KRW = | 1 FJD | 2024-01-28 |
| 1 KRW = | 0.0017 FJD | 596.9825 KRW = | 1 FJD | 2024-01-27 |
| 1 KRW = | 0.0017 FJD | 596.5217 KRW = | 1 FJD | 2024-01-26 |
| 1 KRW = | 0.0017 FJD | 597.5444 KRW = | 1 FJD | 2024-01-25 |
| 1 KRW = | 0.0017 FJD | 588.6652 KRW = | 1 FJD | 2024-01-24 |
| 1 KRW = | 0.0017 FJD | 590.519 KRW = | 1 FJD | 2024-01-23 |
| 1 KRW = | 0.0017 FJD | 592.6851 KRW = | 1 FJD | 2024-01-22 |
| 1 KRW = | 0.0017 FJD | 597.5086 KRW = | 1 FJD | 2024-01-21 |
| 1 KRW = | 0.0017 FJD | 597.5086 KRW = | 1 FJD | 2024-01-20 |
| 1 KRW = | 0.0017 FJD | 596.5372 KRW = | 1 FJD | 2024-01-19 |
| 1 KRW = | 0.0017 FJD | 597.6276 KRW = | 1 FJD | 2024-01-18 |
| 1 KRW = | 0.0017 FJD | 601.1296 KRW = | 1 FJD | 2024-01-17 |
| 1 KRW = | 0.0017 FJD | 599.1576 KRW = | 1 FJD | 2024-01-16 |
| 1 KRW = | 0.0017 FJD | 594.8375 KRW = | 1 FJD | 2024-01-15 |
| 1 KRW = | 0.0017 FJD | 594.0689 KRW = | 1 FJD | 2024-01-14 |
| 1 KRW = | 0.0017 FJD | 594.0689 KRW = | 1 FJD | 2024-01-13 |
| 1 KRW = | 0.0017 FJD | 585.5973 KRW = | 1 FJD | 2024-01-12 |
| 1 KRW = | 0.0017 FJD | 587.4685 KRW = | 1 FJD | 2024-01-11 |
| 1 KRW = | 0.0017 FJD | 588.9871 KRW = | 1 FJD | 2024-01-10 |
| 1 KRW = | 0.0017 FJD | 590.3856 KRW = | 1 FJD | 2024-01-09 |
| 1 KRW = | 0.0017 FJD | 596.3328 KRW = | 1 FJD | 2024-01-08 |
| 1 KRW = | 0.0017 FJD | 594.1119 KRW = | 1 FJD | 2024-01-07 |
| 1 KRW = | 0.0017 FJD | 594.1119 KRW = | 1 FJD | 2024-01-06 |
| 1 KRW = | 0.0017 FJD | 593.967 KRW = | 1 FJD | 2024-01-05 |
| 1 KRW = | 0.0017 FJD | 585.9278 KRW = | 1 FJD | 2024-01-04 |
| 1 KRW = | 0.0017 FJD | 587.4411 KRW = | 1 FJD | 2024-01-03 |
| 1 KRW = | 0.0017 FJD | 590.7303 KRW = | 1 FJD | 2024-01-02 |
| 1 KRW = | 0.0017 FJD | 589.7765 KRW = | 1 FJD | 2024-01-01 |
| 1 KRW = | 0.0017 FJD | 589.7765 KRW = | 1 FJD | 2023-12-31 |
| 1 KRW = | 0.0017 FJD | 589.7765 KRW = | 1 FJD | 2023-12-30 |
| 1 KRW = | 0.0017 FJD | 590.603 KRW = | 1 FJD | 2023-12-29 |
| 1 KRW = | 0.0017 FJD | 587.9383 KRW = | 1 FJD | 2023-12-28 |
| 1 KRW = | 0.0017 FJD | 590.8372 KRW = | 1 FJD | 2023-12-27 |
| 1 KRW = | 0.0017 FJD | 588.6756 KRW = | 1 FJD | 2023-12-26 |
| 1 KRW = | 0.0017 FJD | 590.7131 KRW = | 1 FJD | 2023-12-25 |
| 1 KRW = | 0.0017 FJD | 590.7904 KRW = | 1 FJD | 2023-12-24 |
| 1 KRW = | 0.0017 FJD | 590.9405 KRW = | 1 FJD | 2023-12-23 |
| 1 KRW = | 0.0017 FJD | 590.8522 KRW = | 1 FJD | 2023-12-22 |
| 1 KRW = | 0.0017 FJD | 591.7212 KRW = | 1 FJD | 2023-12-21 |
| 1 KRW = | 0.0017 FJD | 590.6516 KRW = | 1 FJD | 2023-12-20 |
| 1 KRW = | 0.0017 FJD | 591.2295 KRW = | 1 FJD | 2023-12-19 |
| 1 KRW = | 0.0017 FJD | 587.5325 KRW = | 1 FJD | 2023-12-18 |
| 1 KRW = | 0.0017 FJD | 587.129 KRW = | 1 FJD | 2023-12-17 |
| 1 KRW = | 0.0017 FJD | 587.129 KRW = | 1 FJD | 2023-12-16 |
| 1 KRW = | 0.0017 FJD | 586.4237 KRW = | 1 FJD | 2023-12-15 |
| 1 KRW = | 0.0017 FJD | 585.7779 KRW = | 1 FJD | 2023-12-14 |
| 1 KRW = | 0.0017 FJD | 588.5695 KRW = | 1 FJD | 2023-12-13 |
| 1 KRW = | 0.0017 FJD | 586.1844 KRW = | 1 FJD | 2023-12-12 |
| 1 KRW = | 0.0017 FJD | 589.6015 KRW = | 1 FJD | 2023-12-11 |
| 1 KRW = | 0.0017 FJD | 588.8457 KRW = | 1 FJD | 2023-12-10 |
| 1 KRW = | 0.0017 FJD | 588.8457 KRW = | 1 FJD | 2023-12-09 |
| 1 KRW = | 0.0017 FJD | 587.3031 KRW = | 1 FJD | 2023-12-08 |
| 1 KRW = | 0.0017 FJD | 589.6456 KRW = | 1 FJD | 2023-12-07 |
| 1 KRW = | 0.0017 FJD | 587.9135 KRW = | 1 FJD | 2023-12-06 |
| 1 KRW = | 0.0017 FJD | 588.2587 KRW = | 1 FJD | 2023-12-05 |
| 1 KRW = | 0.0017 FJD | 586.3235 KRW = | 1 FJD | 2023-12-04 |
| 1 KRW = | 0.0017 FJD | 584.6272 KRW = | 1 FJD | 2023-12-03 |
| 1 KRW = | 0.0017 FJD | 584.6272 KRW = | 1 FJD | 2023-12-02 |
| 1 KRW = | 0.0017 FJD | 584.6216 KRW = | 1 FJD | 2023-12-01 |
| 1 KRW = | 0.0017 FJD | 582.283 KRW = | 1 FJD | 2023-11-30 |
| 1 KRW = | 0.0017 FJD | 579.7107 KRW = | 1 FJD | 2023-11-29 |
| 1 KRW = | 0.0017 FJD | 579.7557 KRW = | 1 FJD | 2023-11-28 |
| 1 KRW = | 0.0017 FJD | 582.3058 KRW = | 1 FJD | 2023-11-27 |
| 1 KRW = | 0.0017 FJD | 584.0381 KRW = | 1 FJD | 2023-11-26 |
| 1 KRW = | 0.0017 FJD | 584.0381 KRW = | 1 FJD | 2023-11-25 |
| 1 KRW = | 0.0017 FJD | 583.2392 KRW = | 1 FJD | 2023-11-24 |
| 1 KRW = | 0.0017 FJD | 579.7837 KRW = | 1 FJD | 2023-11-23 |
| 1 KRW = | 0.0017 FJD | 580.1489 KRW = | 1 FJD | 2023-11-22 |
| 1 KRW = | 0.0017 FJD | 577.9188 KRW = | 1 FJD | 2023-11-21 |
| 1 KRW = | 0.0017 FJD | 573.784 KRW = | 1 FJD | 2023-11-20 |
| 1 KRW = | 0.0018 FJD | 566.3769 KRW = | 1 FJD | 2023-11-19 |
| 1 KRW = | 0.0018 FJD | 566.3769 KRW = | 1 FJD | 2023-11-18 |
| 1 KRW = | 0.0018 FJD | 563.7817 KRW = | 1 FJD | 2023-11-17 |
| 1 KRW = | 0.0018 FJD | 568.1943 KRW = | 1 FJD | 2023-11-16 |
| 1 KRW = | 0.0017 FJD | 577.9798 KRW = | 1 FJD | 2023-11-15 |
| 1 KRW = | 0.0017 FJD | 582.3223 KRW = | 1 FJD | 2023-11-14 |
| 1 KRW = | 0.0017 FJD | 580.4591 KRW = | 1 FJD | 2023-11-13 |
| 1 KRW = | 0.0017 FJD | 579.5201 KRW = | 1 FJD | 2023-11-12 |
| 1 KRW = | 0.0017 FJD | 579.5201 KRW = | 1 FJD | 2023-11-11 |
| 1 KRW = | 0.0017 FJD | 578.612 KRW = | 1 FJD | 2023-11-10 |
| 1 KRW = | 0.0017 FJD | 577.8566 KRW = | 1 FJD | 2023-11-09 |
| 1 KRW = | 0.0017 FJD | 578.9211 KRW = | 1 FJD | 2023-11-08 |
| 1 KRW = | 0.0017 FJD | 577.6426 KRW = | 1 FJD | 2023-11-07 |
| 1 KRW = | 0.0017 FJD | 575.051 KRW = | 1 FJD | 2023-11-06 |
| 1 KRW = | 0.0017 FJD | 581.0636 KRW = | 1 FJD | 2023-11-05 |
| 1 KRW = | 0.0017 FJD | 581.0636 KRW = | 1 FJD | 2023-11-04 |
| 1 KRW = | 0.0017 FJD | 581.8719 KRW = | 1 FJD | 2023-11-03 |
| 1 KRW = | 0.0017 FJD | 589.2712 KRW = | 1 FJD | 2023-11-02 |
| 1 KRW = | 0.0017 FJD | 593.6957 KRW = | 1 FJD | 2023-11-01 |
| 1 KRW = | 0.0017 FJD | 592.2527 KRW = | 1 FJD | 2023-10-31 |
| 1 KRW = | 0.0017 FJD | 590.7828 KRW = | 1 FJD | 2023-10-30 |
| 1 KRW = | 0.0017 FJD | 592.9219 KRW = | 1 FJD | 2023-10-29 |
| 1 KRW = | 0.0017 FJD | 592.9219 KRW = | 1 FJD | 2023-10-28 |
| 1 KRW = | 0.0017 FJD | 593.2844 KRW = | 1 FJD | 2023-10-27 |
| 1 KRW = | 0.0017 FJD | 593.1023 KRW = | 1 FJD | 2023-10-26 |
| 1 KRW = | 0.0017 FJD | 591.3466 KRW = | 1 FJD | 2023-10-25 |
| 1 KRW = | 0.0017 FJD | 589.5312 KRW = | 1 FJD | 2023-10-24 |
| 1 KRW = | 0.0017 FJD | 590.7137 KRW = | 1 FJD | 2023-10-23 |
| 1 KRW = | 0.0017 FJD | 590.076 KRW = | 1 FJD | 2023-10-22 |
| 1 KRW = | 0.0017 FJD | 590.076 KRW = | 1 FJD | 2023-10-21 |
| 1 KRW = | 0.0017 FJD | 590.4933 KRW = | 1 FJD | 2023-10-20 |
| 1 KRW = | 0.0017 FJD | 593.23 KRW = | 1 FJD | 2023-10-19 |
| 1 KRW = | 0.0017 FJD | 594.0668 KRW = | 1 FJD | 2023-10-18 |
| 1 KRW = | 0.0017 FJD | 593.5412 KRW = | 1 FJD | 2023-10-17 |
| 1 KRW = | 0.0017 FJD | 594.0862 KRW = | 1 FJD | 2023-10-16 |
| 1 KRW = | 0.0017 FJD | 591.6741 KRW = | 1 FJD | 2023-10-15 |
| 1 KRW = | 0.0017 FJD | 591.6741 KRW = | 1 FJD | 2023-10-14 |
| 1 KRW = | 0.0017 FJD | 592.8445 KRW = | 1 FJD | 2023-10-13 |
| 1 KRW = | 0.0017 FJD | 590.6295 KRW = | 1 FJD | 2023-10-12 |
| 1 KRW = | 0.0017 FJD | 592.7598 KRW = | 1 FJD | 2023-10-11 |
| 1 KRW = | 0.0017 FJD | 595.4608 KRW = | 1 FJD | 2023-10-10 |
| 1 KRW = | 0.0017 FJD | 594.7234 KRW = | 1 FJD | 2023-10-09 |
| 1 KRW = | 0.0017 FJD | 592.5771 KRW = | 1 FJD | 2023-10-08 |
| 1 KRW = | 0.0017 FJD | 592.5771 KRW = | 1 FJD | 2023-10-07 |
| 1 KRW = | 0.0017 FJD | 592.5219 KRW = | 1 FJD | 2023-10-06 |
| 1 KRW = | 0.0017 FJD | 593.3933 KRW = | 1 FJD | 2023-10-05 |
| 1 KRW = | 0.0017 FJD | 595.9556 KRW = | 1 FJD | 2023-10-04 |
| 1 KRW = | 0.0017 FJD | 594.0856 KRW = | 1 FJD | 2023-10-03 |
| 1 KRW = | 0.0017 FJD | 596.3591 KRW = | 1 FJD | 2023-10-02 |
| 1 KRW = | 0.0017 FJD | 589.5891 KRW = | 1 FJD | 2023-10-01 |
| 1 KRW = | 0.0017 FJD | 589.5891 KRW = | 1 FJD | 2023-09-30 |
| 1 KRW = | 0.0017 FJD | 587.92 KRW = | 1 FJD | 2023-09-29 |
| 1 KRW = | 0.0017 FJD | 597.8068 KRW = | 1 FJD | 2023-09-28 |
| 1 KRW = | 0.0017 FJD | 589.0208 KRW = | 1 FJD | 2023-09-27 |
| 1 KRW = | 0.0017 FJD | 590.7727 KRW = | 1 FJD | 2023-09-26 |
| 1 KRW = | 0.0017 FJD | 589.2661 KRW = | 1 FJD | 2023-09-25 |
| 1 KRW = | 0.0017 FJD | 590.2061 KRW = | 1 FJD | 2023-09-24 |
| 1 KRW = | 0.0017 FJD | 590.2061 KRW = | 1 FJD | 2023-09-23 |
| 1 KRW = | 0.0017 FJD | 591.7184 KRW = | 1 FJD | 2023-09-22 |
| 1 KRW = | 0.0017 FJD | 586.637 KRW = | 1 FJD | 2023-09-21 |
| 1 KRW = | 0.0017 FJD | 586.6696 KRW = | 1 FJD | 2023-09-20 |
| 1 KRW = | 0.0017 FJD | 584.61 KRW = | 1 FJD | 2023-09-19 |
| 1 KRW = | 0.0017 FJD | 586.5087 KRW = | 1 FJD | 2023-09-18 |
| 1 KRW = | 0.0017 FJD | 585.9917 KRW = | 1 FJD | 2023-09-17 |
| 1 KRW = | 0.0017 FJD | 585.9917 KRW = | 1 FJD | 2023-09-16 |
| 1 KRW = | 0.0017 FJD | 586.3814 KRW = | 1 FJD | 2023-09-15 |
| 1 KRW = | 0.0017 FJD | 585.3184 KRW = | 1 FJD | 2023-09-14 |
| 1 KRW = | 0.0017 FJD | 583.8049 KRW = | 1 FJD | 2023-09-13 |
| 1 KRW = | 0.0017 FJD | 584.7562 KRW = | 1 FJD | 2023-09-12 |
| 1 KRW = | 0.0017 FJD | 589.9563 KRW = | 1 FJD | 2023-09-11 |
| 1 KRW = | 0.0017 FJD | 587.4277 KRW = | 1 FJD | 2023-09-10 |
| 1 KRW = | 0.0017 FJD | 587.4497 KRW = | 1 FJD | 2023-09-09 |
| 1 KRW = | 0.0017 FJD | 584.6303 KRW = | 1 FJD | 2023-09-08 |
| 1 KRW = | 0.0017 FJD | 586.9793 KRW = | 1 FJD | 2023-09-07 |
| 1 KRW = | 0.0017 FJD | 585.288 KRW = | 1 FJD | 2023-09-06 |
| 1 KRW = | 0.0017 FJD | 579.8272 KRW = | 1 FJD | 2023-09-05 |
| 1 KRW = | 0.0017 FJD | 583.527 KRW = | 1 FJD | 2023-09-04 |
| 1 KRW = | 0.0017 FJD | 583.3979 KRW = | 1 FJD | 2023-09-03 |
| 1 KRW = | 0.0017 FJD | 583.3979 KRW = | 1 FJD | 2023-09-02 |
| 1 KRW = | 0.0017 FJD | 587.034 KRW = | 1 FJD | 2023-09-01 |
| 1 KRW = | 0.0017 FJD | 585.7105 KRW = | 1 FJD | 2023-08-31 |
| 1 KRW = | 0.0017 FJD | 584.2527 KRW = | 1 FJD | 2023-08-30 |
| 1 KRW = | 0.0017 FJD | 585.2508 KRW = | 1 FJD | 2023-08-29 |
| 1 KRW = | 0.0017 FJD | 584.0046 KRW = | 1 FJD | 2023-08-28 |
| 1 KRW = | 0.0017 FJD | 584.1334 KRW = | 1 FJD | 2023-08-27 |
| 1 KRW = | 0.0017 FJD | 584.1334 KRW = | 1 FJD | 2023-08-26 |
| 1 KRW = | 0.0017 FJD | 586.3736 KRW = | 1 FJD | 2023-08-25 |
| 1 KRW = | 0.0017 FJD | 587.6546 KRW = | 1 FJD | 2023-08-24 |
| 1 KRW = | 0.0017 FJD | 592.3128 KRW = | 1 FJD | 2023-08-23 |
| 1 KRW = | 0.0017 FJD | 593.7406 KRW = | 1 FJD | 2023-08-22 |
| 1 KRW = | 0.0017 FJD | 591.5254 KRW = | 1 FJD | 2023-08-21 |
| 1 KRW = | 0.0017 FJD | 589.7813 KRW = | 1 FJD | 2023-08-20 |
| 1 KRW = | 0.0017 FJD | 583.579 KRW = | 1 FJD | 2023-08-19 |
| 1 KRW = | 0.0017 FJD | 589.4776 KRW = | 1 FJD | 2023-08-18 |
| 1 KRW = | 0.0017 FJD | 590.8951 KRW = | 1 FJD | 2023-08-17 |
| 1 KRW = | 0.0017 FJD | 591.0379 KRW = | 1 FJD | 2023-08-16 |
| 1 KRW = | 0.0017 FJD | 591.0573 KRW = | 1 FJD | 2023-08-15 |
| 1 KRW = | 0.0017 FJD | 590.9051 KRW = | 1 FJD | 2023-08-14 |
| 1 KRW = | 0.0017 FJD | 592.6421 KRW = | 1 FJD | 2023-08-13 |
| 1 KRW = | 0.0017 FJD | 592.6421 KRW = | 1 FJD | 2023-08-12 |
| 1 KRW = | 0.0017 FJD | 586.7495 KRW = | 1 FJD | 2023-08-11 |
| 1 KRW = | 0.0017 FJD | 587.4072 KRW = | 1 FJD | 2023-08-10 |
| 1 KRW = | 0.0017 FJD | 593.3771 KRW = | 1 FJD | 2023-08-09 |
| 1 KRW = | 0.0017 FJD | 583.2586 KRW = | 1 FJD | 2023-08-08 |
| 1 KRW = | 0.0017 FJD | 587.8556 KRW = | 1 FJD | 2023-08-07 |
| 1 KRW = | 0.0017 FJD | 587.8556 KRW = | 1 FJD | 2023-08-06 |
| 1 KRW = | 0.0017 FJD | 587.8556 KRW = | 1 FJD | 2023-08-05 |
| 1 KRW = | 0.0017 FJD | 573.9242 KRW = | 1 FJD | 2023-08-04 |
| 1 KRW = | 0.0017 FJD | 573.2954 KRW = | 1 FJD | 2023-08-03 |
| 1 KRW = | 0.0017 FJD | 580.6519 KRW = | 1 FJD | 2023-08-02 |
| 1 KRW = | 0.0017 FJD | 576.1394 KRW = | 1 FJD | 2023-08-01 |
| 1 KRW = | 0.0017 FJD | 574.0342 KRW = | 1 FJD | 2023-07-31 |
| 1 KRW = | 0.0017 FJD | 574.0342 KRW = | 1 FJD | 2023-07-30 |
| 1 KRW = | 0.0017 FJD | 574.0342 KRW = | 1 FJD | 2023-07-29 |
| 1 KRW = | 0.0017 FJD | 578.0102 KRW = | 1 FJD | 2023-07-28 |
| 1 KRW = | 0.0017 FJD | 573.4707 KRW = | 1 FJD | 2023-07-27 |
| 1 KRW = | 0.0017 FJD | 574.9448 KRW = | 1 FJD | 2023-07-26 |
| 1 KRW = | 0.0017 FJD | 577.3862 KRW = | 1 FJD | 2023-07-25 |
| 1 KRW = | 0.0017 FJD | 580.0188 KRW = | 1 FJD | 2023-07-24 |
| 1 KRW = | 0.0017 FJD | 580.0162 KRW = | 1 FJD | 2023-07-23 |
| 1 KRW = | 0.0017 FJD | 580.0162 KRW = | 1 FJD | 2023-07-22 |
| 1 KRW = | 0.0017 FJD | 575.9501 KRW = | 1 FJD | 2023-07-21 |
| 1 KRW = | 0.0018 FJD | 570.829 KRW = | 1 FJD | 2023-07-20 |
| 1 KRW = | 0.0018 FJD | 570.3241 KRW = | 1 FJD | 2023-07-19 |
| 1 KRW = | 0.0017 FJD | 575.8442 KRW = | 1 FJD | 2023-07-18 |
| 1 KRW = | 0.0017 FJD | 579.1796 KRW = | 1 FJD | 2023-07-17 |
| 1 KRW = | 0.0017 FJD | 582.4752 KRW = | 1 FJD | 2023-07-16 |
| 1 KRW = | 0.0017 FJD | 582.4752 KRW = | 1 FJD | 2023-07-15 |
| 1 KRW = | 0.0017 FJD | 581.3968 KRW = | 1 FJD | 2023-07-14 |
| 1 KRW = | 0.0017 FJD | 582.2969 KRW = | 1 FJD | 2023-07-13 |
| 1 KRW = | 0.0017 FJD | 582.3182 KRW = | 1 FJD | 2023-07-12 |
| 1 KRW = | 0.0017 FJD | 584.7554 KRW = | 1 FJD | 2023-07-11 |
| 1 KRW = | 0.0017 FJD | 583.4715 KRW = | 1 FJD | 2023-07-10 |
| 1 KRW = | 0.0017 FJD | 588.2678 KRW = | 1 FJD | 2023-07-09 |
| 1 KRW = | 0.0017 FJD | 588.2678 KRW = | 1 FJD | 2023-07-08 |
| 1 KRW = | 0.0017 FJD | 581.3435 KRW = | 1 FJD | 2023-07-07 |
| 1 KRW = | 0.0017 FJD | 586.1077 KRW = | 1 FJD | 2023-07-06 |
| 1 KRW = | 0.0017 FJD | 577.3314 KRW = | 1 FJD | 2023-07-05 |
| 1 KRW = | 0.0017 FJD | 584.9117 KRW = | 1 FJD | 2023-07-04 |
| 1 KRW = | 0.0017 FJD | 590.7459 KRW = | 1 FJD | 2023-07-03 |
| 1 KRW = | 0.0017 FJD | 590.8785 KRW = | 1 FJD | 2023-07-02 |
| 1 KRW = | 0.0017 FJD | 590.8785 KRW = | 1 FJD | 2023-07-01 |
| 1 KRW = | 0.0017 FJD | 591.2058 KRW = | 1 FJD | 2023-06-30 |
| 1 KRW = | 0.0017 FJD | 585.4518 KRW = | 1 FJD | 2023-06-29 |
| 1 KRW = | 0.0017 FJD | 581.5604 KRW = | 1 FJD | 2023-06-28 |
| 1 KRW = | 0.0017 FJD | 587.0015 KRW = | 1 FJD | 2023-06-27 |
| 1 KRW = | 0.0017 FJD | 588.2324 KRW = | 1 FJD | 2023-06-26 |
| 1 KRW = | 0.0017 FJD | 588.6922 KRW = | 1 FJD | 2023-06-25 |
| 1 KRW = | 0.0017 FJD | 583.2183 KRW = | 1 FJD | 2023-06-23 |
| 1 KRW = | 0.0017 FJD | 583.359 KRW = | 1 FJD | 2023-06-22 |
| 1 KRW = | 0.0017 FJD | 582.0502 KRW = | 1 FJD | 2023-06-21 |
| 1 KRW = | 0.0017 FJD | 579.4713 KRW = | 1 FJD | 2023-06-20 |
| 1 KRW = | 0.0017 FJD | 580.1294 KRW = | 1 FJD | 2023-06-19 |
| 1 KRW = | 0.0017 FJD | 580.9078 KRW = | 1 FJD | 2023-06-18 |
| 1 KRW = | 0.0017 FJD | 580.9078 KRW = | 1 FJD | 2023-06-17 |
| 1 KRW = | 0.0017 FJD | 577.5741 KRW = | 1 FJD | 2023-06-16 |
| 1 KRW = | 0.0017 FJD | 576.7306 KRW = | 1 FJD | 2023-06-15 |
| 1 KRW = | 0.0017 FJD | 573.1459 KRW = | 1 FJD | 2023-06-14 |
| 1 KRW = | 0.0017 FJD | 579.2904 KRW = | 1 FJD | 2023-06-13 |
| 1 KRW = | 0.0017 FJD | 581.1093 KRW = | 1 FJD | 2023-06-12 |
| 1 KRW = | 0.0017 FJD | 579.9577 KRW = | 1 FJD | 2023-06-11 |
| 1 KRW = | 0.0017 FJD | 579.9577 KRW = | 1 FJD | 2023-06-10 |
| 1 KRW = | 0.0017 FJD | 582.1359 KRW = | 1 FJD | 2023-06-09 |
| 1 KRW = | 0.0017 FJD | 586.5008 KRW = | 1 FJD | 2023-06-08 |
| 1 KRW = | 0.0017 FJD | 582.5266 KRW = | 1 FJD | 2023-06-07 |
| 1 KRW = | 0.0017 FJD | 583.2112 KRW = | 1 FJD | 2023-06-06 |
| 1 KRW = | 0.0017 FJD | 583.0376 KRW = | 1 FJD | 2023-06-05 |
| 1 KRW = | 0.0017 FJD | 577.1661 KRW = | 1 FJD | 2023-06-04 |
| 1 KRW = | 0.0017 FJD | 577.3098 KRW = | 1 FJD | 2023-06-03 |
| 1 KRW = | 0.0017 FJD | 587.2194 KRW = | 1 FJD | 2023-06-02 |
| 1 KRW = | 0.0017 FJD | 586.0929 KRW = | 1 FJD | 2023-06-01 |
| 1 KRW = | 0.0017 FJD | 585.0381 KRW = | 1 FJD | 2023-05-31 |
| 1 KRW = | 0.0017 FJD | 588.7735 KRW = | 1 FJD | 2023-05-30 |
| 1 KRW = | 0.0017 FJD | 588.5181 KRW = | 1 FJD | 2023-05-29 |
| 1 KRW = | 0.0017 FJD | 588.5181 KRW = | 1 FJD | 2023-05-28 |
| 1 KRW = | 0.0017 FJD | 588.5181 KRW = | 1 FJD | 2023-05-27 |
| 1 KRW = | 0.0017 FJD | 591.3009 KRW = | 1 FJD | 2023-05-26 |
| 1 KRW = | 0.0017 FJD | 587.6669 KRW = | 1 FJD | 2023-05-25 |
| 1 KRW = | 0.0017 FJD | 593.3116 KRW = | 1 FJD | 2023-05-24 |
| 1 KRW = | 0.0017 FJD | 586.9629 KRW = | 1 FJD | 2023-05-23 |
| 1 KRW = | 0.0017 FJD | 597.7717 KRW = | 1 FJD | 2023-05-22 |
| 1 KRW = | 0.0017 FJD | 597.7762 KRW = | 1 FJD | 2023-05-21 |
| 1 KRW = | 0.0017 FJD | 597.7762 KRW = | 1 FJD | 2023-05-20 |
| 1 KRW = | 0.0017 FJD | 600.2969 KRW = | 1 FJD | 2023-05-19 |
| 1 KRW = | 0.0017 FJD | 601.1991 KRW = | 1 FJD | 2023-05-18 |
| 1 KRW = | 0.0017 FJD | 605.2223 KRW = | 1 FJD | 2023-05-17 |
| 1 KRW = | 0.0017 FJD | 603.7486 KRW = | 1 FJD | 2023-05-16 |
| 1 KRW = | 0.0017 FJD | 604.2443 KRW = | 1 FJD | 2023-05-15 |
| 1 KRW = | 0.0017 FJD | 604.2218 KRW = | 1 FJD | 2023-05-14 |
| 1 KRW = | 0.0017 FJD | 604.2668 KRW = | 1 FJD | 2023-05-13 |
| 1 KRW = | 0.0017 FJD | 597.0642 KRW = | 1 FJD | 2023-05-12 |
| 1 KRW = | 0.0017 FJD | 600.7525 KRW = | 1 FJD | 2023-05-11 |
| 1 KRW = | 0.0017 FJD | 603.3032 KRW = | 1 FJD | 2023-05-10 |
| 1 KRW = | 0.0017 FJD | 596.2761 KRW = | 1 FJD | 2023-05-09 |
| 1 KRW = | 0.0017 FJD | 598.728 KRW = | 1 FJD | 2023-05-08 |
| 1 KRW = | 0.0017 FJD | 598.7325 KRW = | 1 FJD | 2023-05-07 |
| 1 KRW = | 0.0017 FJD | 598.7325 KRW = | 1 FJD | 2023-05-06 |
| 1 KRW = | 0.0017 FJD | 598.9894 KRW = | 1 FJD | 2023-05-05 |
| 1 KRW = | 0.0017 FJD | 597.6283 KRW = | 1 FJD | 2023-05-04 |
| 1 KRW = | 0.0017 FJD | 605.1424 KRW = | 1 FJD | 2023-05-03 |
| 1 KRW = | 0.0017 FJD | 601.8418 KRW = | 1 FJD | 2023-05-02 |
| 1 KRW = | 0.0017 FJD | 602.1645 KRW = | 1 FJD | 2023-05-01 |
| 1 KRW = | 0.0017 FJD | 602.1645 KRW = | 1 FJD | 2023-04-30 |
| 1 KRW = | 0.0017 FJD | 600.3302 KRW = | 1 FJD | 2023-04-29 |
| 1 KRW = | 0.0017 FJD | 603.6678 KRW = | 1 FJD | 2023-04-28 |
| 1 KRW = | 0.0017 FJD | 601.8257 KRW = | 1 FJD | 2023-04-27 |
| 1 KRW = | 0.0017 FJD | 604.1445 KRW = | 1 FJD | 2023-04-26 |
| 1 KRW = | 0.0017 FJD | 595.919 KRW = | 1 FJD | 2023-04-25 |